Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-07-10 00:00:00.000 191 30777.20 101.44 43633.32 53389.82 2010-07-10 00:00:01.000 191 30777.21 101.42 43633.28 88888.00 2010-07-10 00:00:02.000 191 30777.22 101.41 43633.25 88888.00 2010-07-10 00:00:03.000 191 30777.22 101.44 43633.27 88888.00 2010-07-10 00:00:04.000 191 30777.20 101.47 43633.27 88888.00 2010-07-10 00:00:05.000 191 30777.21 101.48 43633.29 53389.84 2010-07-10 00:00:06.000 191 30777.23 101.49 43633.27 88888.00 2010-07-10 00:00:07.000 191 30777.27 101.49 43633.27 88888.00 2010-07-10 00:00:08.000 191 30777.28 101.50 43633.28 88888.00 2010-07-10 00:00:09.000 191 30777.29 101.52 43633.27 88888.00 2010-07-10 00:00:10.000 191 30777.26 101.52 43633.23 53389.84 2010-07-10 00:00:11.000 191 30777.27 101.53 43633.22 88888.00 2010-07-10 00:00:12.000 191 30777.29 101.55 43633.28 88888.00 2010-07-10 00:00:13.000 191 30777.24 101.58 43633.28 88888.00 2010-07-10 00:00:14.000 191 30777.28 101.54 43633.23 88888.00 2010-07-10 00:00:15.000 191 30777.32 101.52 43633.22 53389.87 2010-07-10 00:00:16.000 191 30777.31 101.50 43633.26 88888.00 2010-07-10 00:00:17.000 191 30777.32 101.48 43633.28 88888.00 2010-07-10 00:00:18.000 191 30777.33 101.52 43633.24 88888.00 2010-07-10 00:00:19.000 191 30777.33 101.53 43633.25 88888.00 2010-07-10 00:00:20.000 191 30777.30 101.50 43633.25 53389.90 2010-07-10 00:00:21.000 191 30777.32 101.49 43633.28 88888.00 2010-07-10 00:00:22.000 191 30777.32 101.52 43633.28 88888.00 2010-07-10 00:00:23.000 191 30777.36 101.55 43633.25 88888.00 2010-07-10 00:00:24.000 191 30777.35 101.52 43633.22 88888.00 2010-07-10 00:00:25.000 191 30777.40 101.50 43633.24 53389.90 2010-07-10 00:00:26.000 191 30777.36 101.49 43633.28 88888.00 2010-07-10 00:00:27.000 191 30777.39 101.49 43633.30 88888.00 2010-07-10 00:00:28.000 191 30777.41 101.54 43633.32 88888.00 2010-07-10 00:00:29.000 191 30777.41 101.52 43633.32 88888.00 2010-07-10 00:00:30.000 191 30777.38 101.50 43633.29 53389.91 2010-07-10 00:00:31.000 191 30777.38 101.52 43633.29 88888.00 2010-07-10 00:00:32.000 191 30777.36 101.52 43633.24 88888.00 2010-07-10 00:00:33.000 191 30777.38 101.49 43633.24 88888.00 2010-07-10 00:00:34.000 191 30777.35 101.45 43633.26 88888.00 2010-07-10 00:00:35.000 191 30777.27 101.39 43633.37 53389.91 2010-07-10 00:00:36.000 191 30777.35 101.48 43633.34 88888.00 2010-07-10 00:00:37.000 191 30777.28 101.43 43633.29 88888.00 2010-07-10 00:00:38.000 191 30777.15 101.26 43633.39 88888.00 2010-07-10 00:00:39.000 191 30777.14 101.22 43633.38 88888.00 2010-07-10 00:00:40.000 191 30777.12 101.27 43633.38 53389.84 2010-07-10 00:00:41.000 191 30777.12 101.30 43633.35 88888.00 2010-07-10 00:00:42.000 191 30777.29 101.43 43633.26 88888.00 2010-07-10 00:00:43.000 191 30777.29 101.47 43633.29 88888.00 2010-07-10 00:00:44.000 191 30777.23 101.36 43633.38 88888.00 2010-07-10 00:00:45.000 191 30777.11 101.22 43633.39 53389.92 2010-07-10 00:00:46.000 191 30777.07 101.25 43633.41 88888.00 2010-07-10 00:00:47.000 191 30777.08 101.27 43633.45 88888.00 2010-07-10 00:00:48.000 191 30777.15 101.34 43633.40 88888.00 2010-07-10 00:00:49.000 191 30777.35 101.48 43633.29 88888.00 2010-07-10 00:00:50.000 191 30777.35 101.50 43633.25 53389.89 2010-07-10 00:00:51.000 191 30777.34 101.54 43633.25 88888.00 2010-07-10 00:00:52.000 191 30777.37 101.58 43633.27 88888.00 2010-07-10 00:00:53.000 191 30777.36 101.58 43633.30 88888.00 2010-07-10 00:00:54.000 191 30777.34 101.57 43633.29 88888.00 2010-07-10 00:00:55.000 191 30777.33 101.49 43633.27 53389.93 2010-07-10 00:00:56.000 191 30777.33 101.50 43633.25 88888.00 2010-07-10 00:00:57.000 191 30777.34 101.52 43633.29 88888.00 2010-07-10 00:00:58.000 191 30777.31 101.55 43633.37 88888.00 2010-07-10 00:00:59.000 191 30777.34 101.65 43633.36 88888.00 2010-07-10 00:01:00.000 191 30777.34 101.69 43633.32 53389.90 2010-07-10 00:01:01.000 191 30777.33 101.68 43633.32 88888.00 2010-07-10 00:01:02.000 191 30777.31 101.64 43633.33 88888.00 2010-07-10 00:01:03.000 191 30777.31 101.66 43633.33 88888.00 2010-07-10 00:01:04.000 191 30777.32 101.66 43633.33 88888.00 2010-07-10 00:01:05.000 191 30777.31 101.65 43633.36 53389.94 2010-07-10 00:01:06.000 191 30777.29 101.60 43633.35 88888.00 2010-07-10 00:01:07.000 191 30777.26 101.60 43633.33 88888.00 2010-07-10 00:01:08.000 191 30777.33 101.68 43633.30 88888.00 2010-07-10 00:01:09.000 191 30777.32 101.68 43633.33 88888.00 2010-07-10 00:01:10.000 191 30777.36 101.70 43633.32 53389.94 2010-07-10 00:01:11.000 191 30777.37 101.70 43633.33 88888.00 2010-07-10 00:01:12.000 191 30777.37 101.71 43633.34 88888.00 2010-07-10 00:01:13.000 191 30777.37 101.71 43633.32 88888.00 2010-07-10 00:01:14.000 191 30777.34 101.71 43633.29 88888.00 2010-07-10 00:01:15.000 191 30777.34 101.74 43633.25 53389.93 2010-07-10 00:01:16.000 191 30777.33 101.71 43633.24 88888.00 2010-07-10 00:01:17.000 191 30777.37 101.73 43633.26 88888.00 2010-07-10 00:01:18.000 191 30777.39 101.74 43633.35 88888.00 2010-07-10 00:01:19.000 191 30777.39 101.76 43633.34 88888.00 2010-07-10 00:01:20.000 191 30777.37 101.79 43633.33 53389.95 2010-07-10 00:01:21.000 191 30777.38 101.80 43633.33 88888.00 2010-07-10 00:01:22.000 191 30777.40 101.77 43633.32 88888.00 2010-07-10 00:01:23.000 191 30777.39 101.78 43633.31 88888.00 2010-07-10 00:01:24.000 191 30777.37 101.76 43633.34 88888.00 2010-07-10 00:01:25.000 191 30777.39 101.78 43633.35 53389.93 2010-07-10 00:01:26.000 191 30777.38 101.79 43633.36 88888.00 2010-07-10 00:01:27.000 191 30777.37 101.76 43633.36 88888.00 2010-07-10 00:01:28.000 191 30777.38 101.75 43633.39 88888.00 2010-07-10 00:01:29.000 191 30777.34 101.72 43633.49 88888.00 2010-07-10 00:01:30.000 191 30777.39 101.78 43633.34 53389.99 2010-07-10 00:01:31.000 191 30777.41 101.76 43633.30 88888.00 2010-07-10 00:01:32.000 191 30777.42 101.77 43633.30 88888.00 2010-07-10 00:01:33.000 191 30777.42 101.76 43633.32 88888.00 2010-07-10 00:01:34.000 191 30777.40 101.71 43633.30 88888.00 2010-07-10 00:01:35.000 191 30777.38 101.72 43633.31 53389.94 2010-07-10 00:01:36.000 191 30777.39 101.76 43633.34 88888.00 2010-07-10 00:01:37.000 191 30777.39 101.75 43633.27 88888.00 2010-07-10 00:01:38.000 191 30777.36 101.75 43633.29 88888.00 2010-07-10 00:01:39.000 191 30777.17 101.58 43633.38 88888.00 2010-07-10 00:01:40.000 191 30777.19 101.61 43633.41 53389.93 2010-07-10 00:01:41.000 191 30777.50 101.98 43633.30 88888.00 2010-07-10 00:01:42.000 191 30777.59 102.05 43633.20 88888.00 2010-07-10 00:01:43.000 191 30777.52 101.95 43633.21 88888.00 2010-07-10 00:01:44.000 191 30777.19 101.63 43633.34 88888.00 2010-07-10 00:01:45.000 191 30777.13 101.55 43633.34 53390.01 2010-07-10 00:01:46.000 191 30777.32 101.78 43633.32 88888.00 2010-07-10 00:01:47.000 191 30777.58 102.11 43633.26 88888.00 2010-07-10 00:01:48.000 191 30777.58 102.07 43633.22 88888.00 2010-07-10 00:01:49.000 191 30777.40 101.85 43633.28 88888.00 2010-07-10 00:01:50.000 191 30777.17 101.64 43633.36 53390.03 2010-07-10 00:01:51.000 191 30777.21 101.65 43633.35 88888.00 2010-07-10 00:01:52.000 191 30777.46 101.98 43633.24 88888.00 2010-07-10 00:01:53.000 191 30777.60 102.12 43633.21 88888.00 2010-07-10 00:01:54.000 191 30777.53 102.09 43633.26 88888.00 2010-07-10 00:01:55.000 191 30777.41 101.97 43633.29 53390.01 2010-07-10 00:01:56.000 191 30777.42 101.94 43633.32 88888.00 2010-07-10 00:01:57.000 191 30777.41 101.96 43633.33 88888.00 2010-07-10 00:01:58.000 191 30777.45 101.99 43633.34 88888.00 2010-07-10 00:01:59.000 191 30777.42 102.00 43633.33 88888.00 2010-07-10 00:02:00.000 191 30777.39 102.02 43633.30 53389.97 2010-07-10 00:02:01.000 191 30777.37 102.04 43633.28 88888.00 2010-07-10 00:02:02.000 191 30777.41 102.08 43633.32 88888.00 2010-07-10 00:02:03.000 191 30777.41 102.09 43633.33 88888.00 2010-07-10 00:02:04.000 191 30777.44 102.09 43633.26 88888.00 2010-07-10 00:02:05.000 191 30777.44 102.10 43633.27 53389.98 2010-07-10 00:02:06.000 191 30777.43 102.10 43633.29 88888.00 2010-07-10 00:02:07.000 191 30777.42 102.12 43633.36 88888.00 2010-07-10 00:02:08.000 191 30777.41 102.10 43633.41 88888.00 2010-07-10 00:02:09.000 191 30777.43 102.07 43633.38 88888.00 2010-07-10 00:02:10.000 191 30777.41 102.05 43633.32 53389.95 2010-07-10 00:02:11.000 191 30777.42 102.08 43633.32 88888.00 2010-07-10 00:02:12.000 191 30777.40 102.06 43633.32 88888.00 2010-07-10 00:02:13.000 191 30777.43 102.03 43633.28 88888.00 2010-07-10 00:02:14.000 191 30777.45 102.06 43633.25 88888.00 2010-07-10 00:02:15.000 191 30777.45 102.09 43633.26 53389.95 2010-07-10 00:02:16.000 191 30777.45 102.12 43633.24 88888.00 2010-07-10 00:02:17.000 191 30777.45 102.18 43633.27 88888.00 2010-07-10 00:02:18.000 191 30777.46 102.13 43633.26 88888.00 2010-07-10 00:02:19.000 191 30777.44 102.11 43633.26 88888.00 2010-07-10 00:02:20.000 191 30777.44 102.13 43633.27 53389.95 2010-07-10 00:02:21.000 191 30777.44 102.13 43633.28 88888.00 2010-07-10 00:02:22.000 191 30777.44 102.15 43633.24 88888.00 2010-07-10 00:02:23.000 191 30777.44 102.15 43633.24 88888.00 2010-07-10 00:02:24.000 191 30777.43 102.16 43633.26 88888.00 2010-07-10 00:02:25.000 191 30777.43 102.15 43633.25 53389.92 2010-07-10 00:02:26.000 191 30777.44 102.14 43633.28 88888.00 2010-07-10 00:02:27.000 191 30777.43 102.15 43633.29 88888.00 2010-07-10 00:02:28.000 191 30777.41 102.16 43633.27 88888.00 2010-07-10 00:02:29.000 191 30777.40 102.20 43633.30 88888.00 2010-07-10 00:02:30.000 191 30777.42 102.21 43633.27 53389.93 2010-07-10 00:02:31.000 191 30777.44 102.18 43633.28 88888.00 2010-07-10 00:02:32.000 191 30777.44 102.22 43633.27 88888.00 2010-07-10 00:02:33.000 191 30777.45 102.24 43633.28 88888.00 2010-07-10 00:02:34.000 191 30777.35 102.27 43633.30 88888.00 2010-07-10 00:02:35.000 191 30777.30 102.30 43633.33 53389.90 2010-07-10 00:02:36.000 191 30777.40 102.29 43633.29 88888.00 2010-07-10 00:02:37.000 191 30777.38 102.24 43633.27 88888.00 2010-07-10 00:02:38.000 191 30777.24 102.03 43633.36 88888.00 2010-07-10 00:02:39.000 191 30777.20 101.97 43633.37 88888.00 2010-07-10 00:02:40.000 191 30777.38 102.23 43633.31 53389.90 2010-07-10 00:02:41.000 191 30777.60 102.50 43633.20 88888.00 2010-07-10 00:02:42.000 191 30777.57 102.48 43633.21 88888.00 2010-07-10 00:02:43.000 191 30777.33 102.16 43633.28 88888.00 2010-07-10 00:02:44.000 191 30777.13 101.97 43633.41 88888.00 2010-07-10 00:02:45.000 191 30777.18 102.02 43633.33 53389.92 2010-07-10 00:02:46.000 191 30777.53 102.33 43633.19 88888.00 2010-07-10 00:02:47.000 191 30777.65 102.45 43633.15 88888.00 2010-07-10 00:02:48.000 191 30777.56 102.37 43633.19 88888.00 2010-07-10 00:02:49.000 191 30777.28 102.03 43633.29 88888.00 2010-07-10 00:02:50.000 191 30777.19 101.95 43633.26 53389.98 2010-07-10 00:02:51.000 191 30777.34 102.15 43633.18 88888.00 2010-07-10 00:02:52.000 191 30777.64 102.47 43633.06 88888.00 2010-07-10 00:02:53.000 191 30777.65 102.47 43633.09 88888.00 2010-07-10 00:02:54.000 191 30777.51 102.36 43633.18 88888.00 2010-07-10 00:02:55.000 191 30777.42 102.32 43633.21 53389.97 2010-07-10 00:02:56.000 191 30777.43 102.31 43633.22 88888.00 2010-07-10 00:02:57.000 191 30777.39 102.35 43633.23 88888.00 2010-07-10 00:02:58.000 191 30777.38 102.36 43633.20 88888.00 2010-07-10 00:02:59.000 191 30777.40 102.37 43633.22 88888.00 2010-07-10 00:03:00.000 191 30777.40 102.40 43633.23 53389.89 2010-07-10 00:03:01.000 191 30777.38 102.37 43633.21 88888.00 2010-07-10 00:03:02.000 191 30777.41 102.35 43633.22 88888.00 2010-07-10 00:03:03.000 191 30777.38 102.29 43633.16 88888.00 2010-07-10 00:03:04.000 191 30777.41 102.27 43633.15 88888.00 2010-07-10 00:03:05.000 191 30777.44 102.30 43633.15 53389.88 2010-07-10 00:03:06.000 191 30777.45 102.32 43633.15 88888.00 2010-07-10 00:03:07.000 191 30777.43 102.35 43633.23 88888.00 2010-07-10 00:03:08.000 191 30777.42 102.35 43633.24 88888.00 2010-07-10 00:03:09.000 191 30777.40 102.33 43633.23 88888.00 2010-07-10 00:03:10.000 191 30777.43 102.36 43633.20 53389.86 2010-07-10 00:03:11.000 191 30777.40 102.30 43633.18 88888.00 2010-07-10 00:03:12.000 191 30777.43 102.33 43633.20 88888.00 2010-07-10 00:03:13.000 191 30777.42 102.36 43633.21 88888.00 2010-07-10 00:03:14.000 191 30777.43 102.31 43633.18 88888.00 2010-07-10 00:03:15.000 191 30777.41 102.32 43633.18 53389.84 2010-07-10 00:03:16.000 191 30777.41 102.30 43633.18 88888.00 2010-07-10 00:03:17.000 191 30777.41 102.29 43633.20 88888.00 2010-07-10 00:03:18.000 191 30777.44 102.30 43633.20 88888.00 2010-07-10 00:03:19.000 191 30777.42 102.29 43633.18 88888.00 2010-07-10 00:03:20.000 191 30777.40 102.31 43633.17 53389.84 2010-07-10 00:03:21.000 191 30777.38 102.37 43633.17 88888.00 2010-07-10 00:03:22.000 191 30777.40 102.39 43633.20 88888.00 2010-07-10 00:03:23.000 191 30777.40 102.36 43633.21 88888.00 2010-07-10 00:03:24.000 191 30777.39 102.38 43633.15 88888.00 2010-07-10 00:03:25.000 191 30777.40 102.40 43633.13 53389.81 2010-07-10 00:03:26.000 191 30777.43 102.40 43633.14 88888.00 2010-07-10 00:03:27.000 191 30777.45 102.43 43633.13 88888.00 2010-07-10 00:03:28.000 191 30777.45 102.47 43633.14 88888.00 2010-07-10 00:03:29.000 191 30777.44 102.50 43633.06 88888.00 2010-07-10 00:03:30.000 191 30777.44 102.52 43633.04 53389.82 2010-07-10 00:03:31.000 191 30777.43 102.49 43633.03 88888.00 2010-07-10 00:03:32.000 191 30777.44 102.50 43632.99 88888.00 2010-07-10 00:03:33.000 191 30777.45 102.52 43632.97 88888.00 2010-07-10 00:03:34.000 191 30777.43 102.51 43632.93 88888.00 2010-07-10 00:03:35.000 191 30777.41 102.48 43632.92 53389.72 2010-07-10 00:03:36.000 191 30777.45 102.50 43632.87 88888.00 2010-07-10 00:03:37.000 191 30777.40 102.42 43632.85 88888.00 2010-07-10 00:03:38.000 191 30777.23 102.26 43632.90 88888.00 2010-07-10 00:03:39.000 191 30777.28 102.29 43632.85 88888.00 2010-07-10 00:03:40.000 191 30777.28 102.24 43632.82 53389.57 2010-07-10 00:03:41.000 191 30777.35 102.24 43632.75 88888.00 2010-07-10 00:03:42.000 191 30777.51 102.43 43632.66 88888.00 2010-07-10 00:03:43.000 191 30777.54 102.47 43632.62 88888.00 2010-07-10 00:03:44.000 191 30777.54 102.43 43632.63 88888.00 2010-07-10 00:03:45.000 191 30777.50 102.41 43632.62 53389.42 2010-07-10 00:03:46.000 191 30777.46 102.28 43632.62 88888.00 2010-07-10 00:03:47.000 191 30777.47 102.26 43632.59 88888.00 2010-07-10 00:03:48.000 191 30777.47 102.25 43632.57 88888.00 2010-07-10 00:03:49.000 191 30777.42 102.21 43632.55 88888.00 2010-07-10 00:03:50.000 191 30777.40 102.22 43632.56 53389.32 2010-07-10 00:03:51.000 191 30777.33 102.16 43632.55 88888.00 2010-07-10 00:03:52.000 191 30777.30 102.15 43632.49 88888.00 2010-07-10 00:03:53.000 191 30777.19 102.12 43632.52 88888.00 2010-07-10 00:03:54.000 191 30777.15 102.10 43632.59 88888.00 2010-07-10 00:03:55.000 191 30777.14 102.08 43632.60 53389.19 2010-07-10 00:03:56.000 191 30777.11 102.10 43632.63 88888.00 2010-07-10 00:03:57.000 191 30777.11 102.10 43632.61 88888.00 2010-07-10 00:03:58.000 191 30777.06 102.12 43632.62 88888.00 2010-07-10 00:03:59.000 191 30777.04 102.13 43632.70 88888.00 2010-07-10 00:04:00.000 191 30777.07 102.17 43632.76 53389.22 2010-07-10 00:04:01.000 191 30777.08 102.18 43632.78 88888.00 2010-07-10 00:04:02.000 191 30777.09 102.19 43632.82 88888.00 2010-07-10 00:04:03.000 191 30777.09 102.20 43632.80 88888.00 2010-07-10 00:04:04.000 191 30777.07 102.24 43632.80 88888.00 2010-07-10 00:04:05.000 191 30777.05 102.28 43632.83 53389.28 2010-07-10 00:04:06.000 191 30777.03 102.27 43632.83 88888.00 2010-07-10 00:04:07.000 191 30777.03 102.30 43632.85 88888.00 2010-07-10 00:04:08.000 191 30777.03 102.33 43632.90 88888.00 2010-07-10 00:04:09.000 191 30777.00 102.36 43632.95 88888.00 2010-07-10 00:04:10.000 191 30777.00 102.35 43632.97 53389.38 2010-07-10 00:04:11.000 191 30777.06 102.39 43632.97 88888.00 2010-07-10 00:04:12.000 191 30777.09 102.43 43632.98 88888.00 2010-07-10 00:04:13.000 191 30777.12 102.45 43633.01 88888.00 2010-07-10 00:04:14.000 191 30777.12 102.45 43633.04 88888.00 2010-07-10 00:04:15.000 191 30777.15 102.50 43633.05 53389.52 2010-07-10 00:04:16.000 191 30777.16 102.51 43633.00 88888.00 2010-07-10 00:04:17.000 191 30777.19 102.53 43633.01 88888.00 2010-07-10 00:04:18.000 191 30777.22 102.53 43633.06 88888.00 2010-07-10 00:04:19.000 191 30777.19 102.58 43633.10 88888.00 2010-07-10 00:04:20.000 191 30777.18 102.60 43633.09 53389.61 2010-07-10 00:04:21.000 191 30777.21 102.61 43633.05 88888.00 2010-07-10 00:04:22.000 191 30777.22 102.63 43633.05 88888.00 2010-07-10 00:04:23.000 191 30777.23 102.65 43633.11 88888.00 2010-07-10 00:04:24.000 191 30777.24 102.65 43633.16 88888.00 2010-07-10 00:04:25.000 191 30777.23 102.66 43633.12 53389.66 2010-07-10 00:04:26.000 191 30777.25 102.67 43633.12 88888.00 2010-07-10 00:04:27.000 191 30777.24 102.62 43633.17 88888.00 2010-07-10 00:04:28.000 191 30777.29 102.64 43633.16 88888.00 2010-07-10 00:04:29.000 191 30777.30 102.66 43633.19 88888.00 2010-07-10 00:04:30.000 191 30777.23 102.57 43633.32 53389.80 2010-07-10 00:04:31.000 191 30777.32 102.66 43633.23 88888.00 2010-07-10 00:04:32.000 191 30777.35 102.66 43633.19 88888.00 2010-07-10 00:04:33.000 191 30777.33 102.65 43633.18 88888.00 2010-07-10 00:04:34.000 191 30777.30 102.66 43633.23 88888.00 2010-07-10 00:04:35.000 191 30777.33 102.69 43633.26 53389.80 2010-07-10 00:04:36.000 191 30777.34 102.72 43633.28 88888.00 2010-07-10 00:04:37.000 191 30777.25 102.68 43633.38 88888.00 2010-07-10 00:04:38.000 191 30777.10 102.66 43633.56 88888.00 2010-07-10 00:04:39.000 191 30777.13 102.69 43633.56 88888.00 2010-07-10 00:04:40.000 191 30777.15 102.72 43633.54 53389.92 2010-07-10 00:04:41.000 191 30777.18 102.71 43633.46 88888.00 2010-07-10 00:04:42.000 191 30777.31 102.72 43633.30 88888.00 2010-07-10 00:04:43.000 191 30777.35 102.76 43633.30 88888.00 2010-07-10 00:04:44.000 191 30777.24 102.76 43633.42 88888.00 2010-07-10 00:04:45.000 191 30777.14 102.76 43633.55 53389.85 2010-07-10 00:04:46.000 191 30777.17 102.79 43633.62 88888.00 2010-07-10 00:04:47.000 191 30777.19 102.80 43633.58 88888.00 2010-07-10 00:04:48.000 191 30777.24 102.83 43633.54 88888.00 2010-07-10 00:04:49.000 191 30777.39 102.81 43633.33 88888.00 2010-07-10 00:04:50.000 191 30777.40 102.81 43633.29 53389.99 2010-07-10 00:04:51.000 191 30777.39 102.86 43633.34 88888.00 2010-07-10 00:04:52.000 191 30777.42 102.86 43633.34 88888.00 2010-07-10 00:04:53.000 191 30777.45 102.81 43633.26 88888.00 2010-07-10 00:04:54.000 191 30777.49 102.81 43633.17 88888.00 2010-07-10 00:04:55.000 191 30777.45 102.87 43633.25 53389.91 2010-07-10 00:04:56.000 191 30777.43 102.89 43633.28 88888.00 2010-07-10 00:04:57.000 191 30777.46 102.90 43633.31 88888.00 2010-07-10 00:04:58.000 191 30777.45 102.87 43633.30 88888.00 2010-07-10 00:04:59.000 191 30777.43 102.86 43633.36 88888.00 2010-07-10 00:05:00.000 191 30777.42 102.89 43633.34 53389.92 2010-07-10 00:05:01.000 191 30777.44 102.90 43633.31 88888.00 2010-07-10 00:05:02.000 191 30777.47 102.91 43633.30 88888.00 2010-07-10 00:05:03.000 191 30777.50 102.87 43633.26 88888.00 2010-07-10 00:05:04.000 191 30777.57 102.79 43633.09 88888.00 2010-07-10 00:05:05.000 191 30777.48 102.90 43633.19 53389.93 2010-07-10 00:05:06.000 191 30777.45 102.88 43633.25 88888.00 2010-07-10 00:05:07.000 191 30777.46 102.86 43633.30 88888.00 2010-07-10 00:05:08.000 191 30777.46 102.89 43633.30 88888.00 2010-07-10 00:05:09.000 191 30777.51 102.90 43633.33 88888.00 2010-07-10 00:05:10.000 191 30777.48 102.91 43633.29 53389.95 2010-07-10 00:05:11.000 191 30777.48 102.91 43633.27 88888.00 2010-07-10 00:05:12.000 191 30777.48 102.90 43633.30 88888.00 2010-07-10 00:05:13.000 191 30777.45 102.95 43633.35 88888.00 2010-07-10 00:05:14.000 191 30777.46 102.92 43633.32 88888.00 2010-07-10 00:05:15.000 191 30777.46 102.91 43633.29 53389.94 2010-07-10 00:05:16.000 191 30777.48 102.94 43633.27 88888.00 2010-07-10 00:05:17.000 191 30777.51 102.93 43633.31 88888.00 2010-07-10 00:05:18.000 191 30777.49 102.93 43633.32 88888.00 2010-07-10 00:05:19.000 191 30777.45 102.91 43633.29 88888.00 2010-07-10 00:05:20.000 191 30777.41 102.87 43633.32 53389.96 2010-07-10 00:05:21.000 191 30777.40 102.88 43633.31 88888.00 2010-07-10 00:05:22.000 191 30777.39 102.90 43633.29 88888.00 2010-07-10 00:05:23.000 191 30777.41 102.93 43633.33 88888.00 2010-07-10 00:05:24.000 191 30777.43 102.95 43633.33 88888.00 2010-07-10 00:05:25.000 191 30777.45 103.00 43633.36 53389.93 2010-07-10 00:05:26.000 191 30777.44 102.97 43633.34 88888.00 2010-07-10 00:05:27.000 191 30777.45 102.90 43633.32 88888.00 2010-07-10 00:05:28.000 191 30777.42 102.91 43633.30 88888.00 2010-07-10 00:05:29.000 191 30777.44 102.91 43633.32 88888.00 2010-07-10 00:05:30.000 191 30777.44 102.91 43633.36 53389.98 2010-07-10 00:05:31.000 191 30777.46 102.91 43633.37 88888.00 2010-07-10 00:05:32.000 191 30777.49 102.90 43633.35 88888.00 2010-07-10 00:05:33.000 191 30777.51 102.93 43633.34 88888.00 2010-07-10 00:05:34.000 191 30777.51 102.97 43633.35 88888.00 2010-07-10 00:05:35.000 191 30777.50 102.94 43633.32 53389.99 2010-07-10 00:05:36.000 191 30777.48 102.89 43633.33 88888.00 2010-07-10 00:05:37.000 191 30777.51 102.90 43633.35 88888.00 2010-07-10 00:05:38.000 191 30777.43 102.92 43633.40 88888.00 2010-07-10 00:05:39.000 191 30777.30 102.93 43633.60 88888.00 2010-07-10 00:05:40.000 191 30777.35 102.95 43633.51 53390.02 2010-07-10 00:05:41.000 191 30777.65 102.96 43633.16 88888.00 2010-07-10 00:05:42.000 191 30777.73 102.97 43633.07 88888.00 2010-07-10 00:05:43.000 191 30777.63 102.96 43633.19 88888.00 2010-07-10 00:05:44.000 191 30777.31 102.94 43633.58 88888.00 2010-07-10 00:05:45.000 191 30777.26 102.95 43633.61 53389.89 2010-07-10 00:05:46.000 191 30777.43 102.93 43633.34 88888.00 2010-07-10 00:05:47.000 191 30777.68 102.90 43633.07 88888.00 2010-07-10 00:05:48.000 191 30777.69 102.92 43633.08 88888.00 2010-07-10 00:05:49.000 191 30777.53 102.96 43633.38 88888.00 2010-07-10 00:05:50.000 191 30777.33 102.97 43633.57 53389.91 2010-07-10 00:05:51.000 191 30777.36 102.98 43633.53 88888.00 2010-07-10 00:05:52.000 191 30777.62 102.93 43633.18 88888.00 2010-07-10 00:05:53.000 191 30777.73 102.94 43633.04 88888.00 2010-07-10 00:05:54.000 191 30777.73 102.96 43633.15 88888.00 2010-07-10 00:05:55.000 191 30777.58 102.95 43633.33 53389.92 2010-07-10 00:05:56.000 191 30777.55 102.97 43633.35 88888.00 2010-07-10 00:05:57.000 191 30777.54 102.96 43633.33 88888.00 2010-07-10 00:05:58.000 191 30777.55 102.94 43633.36 88888.00 2010-07-10 00:05:59.000 191 30777.56 102.96 43633.34 88888.00 2010-07-10 00:06:00.000 191 30777.55 102.97 43633.34 53390.02 2010-07-10 00:06:01.000 191 30777.57 102.99 43633.29 88888.00 2010-07-10 00:06:02.000 191 30777.56 102.99 43633.29 88888.00 2010-07-10 00:06:03.000 191 30777.56 103.01 43633.28 88888.00 2010-07-10 00:06:04.000 191 30777.58 103.01 43633.34 88888.00 2010-07-10 00:06:05.000 191 30777.57 103.00 43633.36 53390.05 2010-07-10 00:06:06.000 191 30777.56 102.98 43633.32 88888.00 2010-07-10 00:06:07.000 191 30777.59 102.99 43633.32 88888.00 2010-07-10 00:06:08.000 191 30777.58 102.99 43633.34 88888.00 2010-07-10 00:06:09.000 191 30777.61 103.01 43633.40 88888.00 2010-07-10 00:06:10.000 191 30777.60 103.01 43633.40 53390.06 2010-07-10 00:06:11.000 191 30777.58 103.00 43633.44 88888.00 2010-07-10 00:06:12.000 191 30777.59 102.98 43633.47 88888.00 2010-07-10 00:06:13.000 191 30777.58 102.99 43633.48 88888.00 2010-07-10 00:06:14.000 191 30777.69 103.09 43633.33 88888.00 2010-07-10 00:06:15.000 191 30777.64 103.04 43633.27 53390.07 2010-07-10 00:06:16.000 191 30777.56 102.96 43633.40 88888.00 2010-07-10 00:06:17.000 191 30777.57 102.97 43633.40 88888.00 2010-07-10 00:06:18.000 191 30777.56 102.97 43633.45 88888.00 2010-07-10 00:06:19.000 191 30777.54 102.94 43633.45 88888.00 2010-07-10 00:06:20.000 191 30777.53 102.96 43633.41 53390.08 2010-07-10 00:06:21.000 191 30777.54 102.97 43633.42 88888.00 2010-07-10 00:06:22.000 191 30777.56 103.04 43633.45 88888.00 2010-07-10 00:06:23.000 191 30777.58 103.09 43633.48 88888.00 2010-07-10 00:06:24.000 191 30777.60 103.04 43633.44 88888.00 2010-07-10 00:06:25.000 191 30777.61 103.02 43633.40 53390.07 2010-07-10 00:06:26.000 191 30777.60 103.03 43633.40 88888.00 2010-07-10 00:06:27.000 191 30777.59 103.01 43633.36 88888.00 2010-07-10 00:06:28.000 191 30777.63 102.99 43633.41 88888.00 2010-07-10 00:06:29.000 191 30777.67 102.98 43633.43 88888.00 2010-07-10 00:06:30.000 191 30777.67 102.99 43633.42 53390.10 2010-07-10 00:06:31.000 191 30777.67 102.95 43633.43 88888.00 2010-07-10 00:06:32.000 191 30777.69 102.96 43633.39 88888.00 2010-07-10 00:06:33.000 191 30777.67 103.01 43633.34 88888.00 2010-07-10 00:06:34.000 191 30777.67 102.98 43633.36 88888.00 2010-07-10 00:06:35.000 191 30777.69 102.94 43633.40 53390.13 2010-07-10 00:06:36.000 191 30777.70 102.93 43633.39 88888.00 2010-07-10 00:06:37.000 191 30777.65 102.96 43633.41 88888.00 2010-07-10 00:06:38.000 191 30777.52 103.00 43633.62 88888.00 2010-07-10 00:06:39.000 191 30777.47 102.95 43633.66 88888.00 2010-07-10 00:06:40.000 191 30777.69 102.88 43633.36 53390.14 2010-07-10 00:06:41.000 191 30777.87 102.86 43633.12 88888.00 2010-07-10 00:06:42.000 191 30777.84 102.86 43633.15 88888.00 2010-07-10 00:06:43.000 191 30777.59 102.87 43633.49 88888.00 2010-07-10 00:06:44.000 191 30777.44 102.86 43633.65 88888.00 2010-07-10 00:06:45.000 191 30777.51 102.86 43633.59 53390.09 2010-07-10 00:06:46.000 191 30777.83 102.87 43633.22 88888.00 2010-07-10 00:06:47.000 191 30777.91 102.88 43633.09 88888.00 2010-07-10 00:06:48.000 191 30777.83 102.90 43633.22 88888.00 2010-07-10 00:06:49.000 191 30777.56 102.91 43633.56 88888.00 2010-07-10 00:06:50.000 191 30777.50 102.90 43633.62 53390.09 2010-07-10 00:06:51.000 191 30777.71 102.92 43633.41 88888.00 2010-07-10 00:06:52.000 191 30777.91 102.89 43633.04 88888.00 2010-07-10 00:06:53.000 191 30777.83 102.82 43633.09 88888.00 2010-07-10 00:06:54.000 191 30777.68 102.82 43633.28 88888.00 2010-07-10 00:06:55.000 191 30777.62 102.87 43633.39 53390.02 2010-07-10 00:06:56.000 191 30777.65 102.90 43633.44 88888.00 2010-07-10 00:06:57.000 191 30777.66 102.90 43633.39 88888.00 2010-07-10 00:06:58.000 191 30777.67 102.88 43633.41 88888.00 2010-07-10 00:06:59.000 191 30777.66 102.90 43633.42 88888.00 2010-07-10 00:07:00.000 191 30777.61 102.91 43633.42 53390.18 2010-07-10 00:07:01.000 191 30777.60 102.91 43633.38 88888.00 2010-07-10 00:07:02.000 191 30777.63 102.90 43633.37 88888.00 2010-07-10 00:07:03.000 191 30777.66 102.90 43633.36 88888.00 2010-07-10 00:07:04.000 191 30777.66 102.90 43633.38 88888.00 2010-07-10 00:07:05.000 191 30777.65 102.87 43633.37 53390.14 2010-07-10 00:07:06.000 191 30777.62 102.92 43633.35 88888.00 2010-07-10 00:07:07.000 191 30777.65 102.93 43633.31 88888.00 2010-07-10 00:07:08.000 191 30777.63 102.91 43633.31 88888.00 2010-07-10 00:07:09.000 191 30777.65 102.91 43633.36 88888.00 2010-07-10 00:07:10.000 191 30777.61 102.93 43633.34 53390.14 2010-07-10 00:07:11.000 191 30777.59 102.96 43633.34 88888.00 2010-07-10 00:07:12.000 191 30777.59 102.96 43633.37 88888.00 2010-07-10 00:07:13.000 191 30777.61 102.97 43633.44 88888.00 2010-07-10 00:07:14.000 191 30777.63 102.95 43633.42 88888.00 2010-07-10 00:07:15.000 191 30777.64 102.96 43633.41 53390.15 2010-07-10 00:07:16.000 191 30777.65 102.95 43633.44 88888.00 2010-07-10 00:07:17.000 191 30777.67 102.95 43633.42 88888.00 2010-07-10 00:07:18.000 191 30777.72 102.95 43633.44 88888.00 2010-07-10 00:07:19.000 191 30777.71 102.96 43633.46 88888.00 2010-07-10 00:07:20.000 191 30777.68 102.96 43633.38 53390.19 2010-07-10 00:07:21.000 191 30777.68 102.90 43633.35 88888.00 2010-07-10 00:07:22.000 191 30777.68 102.92 43633.41 88888.00 2010-07-10 00:07:23.000 191 30777.65 102.94 43633.39 88888.00 2010-07-10 00:07:24.000 191 30777.65 102.92 43633.36 88888.00 2010-07-10 00:07:25.000 191 30777.63 102.92 43633.36 53390.19 2010-07-10 00:07:26.000 191 30777.62 102.93 43633.40 88888.00 2010-07-10 00:07:27.000 191 30777.57 102.88 43633.49 88888.00 2010-07-10 00:07:28.000 191 30777.66 102.96 43633.48 88888.00 2010-07-10 00:07:29.000 191 30777.67 102.97 43633.39 88888.00 2010-07-10 00:07:30.000 191 30777.64 102.97 43633.40 53390.29 2010-07-10 00:07:31.000 191 30777.62 102.93 43633.37 88888.00 2010-07-10 00:07:32.000 191 30777.66 102.95 43633.35 88888.00 2010-07-10 00:07:33.000 191 30777.67 102.95 43633.35 88888.00 2010-07-10 00:07:34.000 191 30777.68 102.98 43633.35 88888.00 2010-07-10 00:07:35.000 191 30777.67 102.94 43633.34 53390.15 2010-07-10 00:07:36.000 191 30777.65 102.93 43633.38 88888.00 2010-07-10 00:07:37.000 191 30777.54 102.97 43633.53 88888.00 2010-07-10 00:07:38.000 191 30777.41 102.94 43633.70 88888.00 2010-07-10 00:07:39.000 191 30777.43 102.88 43633.68 88888.00 2010-07-10 00:07:40.000 191 30777.44 102.91 43633.67 53390.28 2010-07-10 00:07:41.000 191 30777.51 102.98 43633.58 88888.00 2010-07-10 00:07:42.000 191 30777.66 102.98 43633.42 88888.00 2010-07-10 00:07:43.000 191 30777.66 102.97 43633.46 88888.00 2010-07-10 00:07:44.000 191 30777.65 102.97 43633.44 88888.00 2010-07-10 00:07:45.000 191 30777.66 102.96 43633.47 53390.17 2010-07-10 00:07:46.000 191 30777.68 102.97 43633.42 88888.00 2010-07-10 00:07:47.000 191 30777.71 103.01 43633.40 88888.00 2010-07-10 00:07:48.000 191 30777.68 103.04 43633.41 88888.00 2010-07-10 00:07:49.000 191 30777.65 103.07 43633.43 88888.00 2010-07-10 00:07:50.000 191 30777.63 103.08 43633.41 53390.15 2010-07-10 00:07:51.000 191 30777.64 103.09 43633.38 88888.00 2010-07-10 00:07:52.000 191 30777.67 103.11 43633.37 88888.00 2010-07-10 00:07:53.000 191 30777.67 103.12 43633.37 88888.00 2010-07-10 00:07:54.000 191 30777.68 103.12 43633.40 88888.00 2010-07-10 00:07:55.000 191 30777.70 103.09 43633.43 53390.17 2010-07-10 00:07:56.000 191 30777.68 103.12 43633.48 88888.00 2010-07-10 00:07:57.000 191 30777.66 103.11 43633.45 88888.00 2010-07-10 00:07:58.000 191 30777.67 103.11 43633.51 88888.00 2010-07-10 00:07:59.000 191 30777.73 103.16 43633.44 88888.00 2010-07-10 00:08:00.000 191 30777.68 103.16 43633.40 53390.20 2010-07-10 00:08:01.000 191 30777.67 103.14 43633.39 88888.00 2010-07-10 00:08:02.000 191 30777.70 103.12 43633.37 88888.00 2010-07-10 00:08:03.000 191 30777.70 103.08 43633.39 88888.00 2010-07-10 00:08:04.000 191 30777.72 103.08 43633.43 88888.00 2010-07-10 00:08:05.000 191 30777.73 103.06 43633.48 53390.20 2010-07-10 00:08:06.000 191 30777.72 103.07 43633.45 88888.00 2010-07-10 00:08:07.000 191 30777.74 103.08 43633.47 88888.00 2010-07-10 00:08:08.000 191 30777.74 103.07 43633.46 88888.00 2010-07-10 00:08:09.000 191 30777.72 103.02 43633.44 88888.00 2010-07-10 00:08:10.000 191 30777.75 102.99 43633.44 53390.23 2010-07-10 00:08:11.000 191 30777.76 103.00 43633.43 88888.00 2010-07-10 00:08:12.000 191 30777.76 103.03 43633.45 88888.00 2010-07-10 00:08:13.000 191 30777.78 103.06 43633.54 88888.00 2010-07-10 00:08:14.000 191 30777.79 103.01 43633.50 88888.00 2010-07-10 00:08:15.000 191 30777.77 102.97 43633.43 53390.25 2010-07-10 00:08:16.000 191 30777.77 102.97 43633.48 88888.00 2010-07-10 00:08:17.000 191 30777.76 102.97 43633.53 88888.00 2010-07-10 00:08:18.000 191 30777.75 102.97 43633.53 88888.00 2010-07-10 00:08:19.000 191 30777.78 102.99 43633.51 88888.00 2010-07-10 00:08:20.000 191 30777.77 102.98 43633.54 53390.24 2010-07-10 00:08:21.000 191 30777.80 102.98 43633.50 88888.00 2010-07-10 00:08:22.000 191 30777.78 103.01 43633.47 88888.00 2010-07-10 00:08:23.000 191 30777.78 103.01 43633.45 88888.00 2010-07-10 00:08:24.000 191 30777.77 102.97 43633.44 88888.00 2010-07-10 00:08:25.000 191 30777.78 102.99 43633.45 53390.26 2010-07-10 00:08:26.000 191 30777.84 103.00 43633.44 88888.00 2010-07-10 00:08:27.000 191 30777.83 103.00 43633.47 88888.00 2010-07-10 00:08:28.000 191 30777.82 103.01 43633.46 88888.00 2010-07-10 00:08:29.000 191 30777.79 103.02 43633.47 88888.00 2010-07-10 00:08:30.000 191 30777.79 103.03 43633.50 53390.24 2010-07-10 00:08:31.000 191 30777.78 102.99 43633.51 88888.00 2010-07-10 00:08:32.000 191 30777.72 102.88 43633.62 88888.00 2010-07-10 00:08:33.000 191 30777.86 103.01 43633.57 88888.00 2010-07-10 00:08:34.000 191 30777.86 103.03 43633.54 88888.00 2010-07-10 00:08:35.000 191 30777.83 103.02 43633.53 53390.39 2010-07-10 00:08:36.000 191 30777.81 103.11 43633.52 88888.00 2010-07-10 00:08:37.000 191 30777.78 103.17 43633.54 88888.00 2010-07-10 00:08:38.000 191 30777.77 103.26 43633.67 88888.00 2010-07-10 00:08:39.000 191 30777.77 103.19 43633.64 88888.00 2010-07-10 00:08:40.000 191 30777.74 103.19 43633.64 53390.37 2010-07-10 00:08:41.000 191 30777.76 103.19 43633.62 88888.00 2010-07-10 00:08:42.000 191 30777.79 103.10 43633.55 88888.00 2010-07-10 00:08:43.000 191 30777.77 103.09 43633.52 88888.00 2010-07-10 00:08:44.000 191 30777.71 103.17 43633.64 88888.00 2010-07-10 00:08:45.000 191 30777.70 103.23 43633.72 53390.29 2010-07-10 00:08:46.000 191 30777.73 103.22 43633.66 88888.00 2010-07-10 00:08:47.000 191 30777.72 103.24 43633.64 88888.00 2010-07-10 00:08:48.000 191 30777.73 103.22 43633.61 88888.00 2010-07-10 00:08:49.000 191 30777.79 103.13 43633.52 88888.00 2010-07-10 00:08:50.000 191 30777.78 103.08 43633.46 53390.38 2010-07-10 00:08:51.000 191 30777.78 103.13 43633.47 88888.00 2010-07-10 00:08:52.000 191 30777.83 103.15 43633.50 88888.00 2010-07-10 00:08:53.000 191 30777.81 103.14 43633.49 88888.00 2010-07-10 00:08:54.000 191 30777.84 103.15 43633.52 88888.00 2010-07-10 00:08:55.000 191 30777.87 103.14 43633.51 53390.26 2010-07-10 00:08:56.000 191 30777.84 103.13 43633.50 88888.00 2010-07-10 00:08:57.000 191 30777.79 103.09 43633.50 88888.00 2010-07-10 00:08:58.000 191 30777.79 103.11 43633.48 88888.00 2010-07-10 00:08:59.000 191 30777.81 103.13 43633.46 88888.00 2010-07-10 00:09:00.000 191 30777.84 103.13 43633.47 53390.27 2010-07-10 00:09:01.000 191 30777.83 103.14 43633.51 88888.00 2010-07-10 00:09:02.000 191 30777.86 103.15 43633.55 88888.00 2010-07-10 00:09:03.000 191 30777.87 103.12 43633.57 88888.00 2010-07-10 00:09:04.000 191 30777.87 103.08 43633.53 88888.00 2010-07-10 00:09:05.000 191 30777.86 103.07 43633.51 53390.30 2010-07-10 00:09:06.000 191 30777.89 103.11 43633.50 88888.00 2010-07-10 00:09:07.000 191 30777.90 103.18 43633.52 88888.00 2010-07-10 00:09:08.000 191 30777.89 103.16 43633.52 88888.00 2010-07-10 00:09:09.000 191 30777.86 103.16 43633.54 88888.00 2010-07-10 00:09:10.000 191 30777.84 103.18 43633.55 53390.27 2010-07-10 00:09:11.000 191 30777.88 103.15 43633.52 88888.00 2010-07-10 00:09:12.000 191 30777.87 103.14 43633.50 88888.00 2010-07-10 00:09:13.000 191 30777.89 103.10 43633.49 88888.00 2010-07-10 00:09:14.000 191 30777.91 103.14 43633.54 88888.00 2010-07-10 00:09:15.000 191 30777.92 103.15 43633.53 53390.28 2010-07-10 00:09:16.000 191 30777.91 103.14 43633.51 88888.00 2010-07-10 00:09:17.000 191 30777.89 103.14 43633.50 88888.00 2010-07-10 00:09:18.000 191 30777.90 103.18 43633.53 88888.00 2010-07-10 00:09:19.000 191 30777.88 103.17 43633.53 88888.00 2010-07-10 00:09:20.000 191 30777.88 103.15 43633.53 53390.31 2010-07-10 00:09:21.000 191 30777.81 103.05 43633.62 88888.00 2010-07-10 00:09:22.000 191 30777.91 103.18 43633.59 88888.00 2010-07-10 00:09:23.000 191 30777.92 103.19 43633.56 88888.00 2010-07-10 00:09:24.000 191 30777.88 103.17 43633.55 88888.00 2010-07-10 00:09:25.000 191 30777.89 103.18 43633.58 53390.34 2010-07-10 00:09:26.000 191 30777.91 103.16 43633.56 88888.00 2010-07-10 00:09:27.000 191 30777.91 103.15 43633.58 88888.00 2010-07-10 00:09:28.000 191 30777.94 103.17 43633.57 88888.00 2010-07-10 00:09:29.000 191 30777.95 103.19 43633.57 88888.00 2010-07-10 00:09:30.000 191 30777.93 103.20 43633.55 53390.31 2010-07-10 00:09:31.000 191 30777.91 103.19 43633.50 88888.00 2010-07-10 00:09:32.000 191 30777.92 103.22 43633.50 88888.00 2010-07-10 00:09:33.000 191 30777.94 103.24 43633.51 88888.00 2010-07-10 00:09:34.000 191 30777.93 103.22 43633.56 88888.00 2010-07-10 00:09:35.000 191 30777.92 103.22 43633.57 53390.29 2010-07-10 00:09:36.000 191 30777.90 103.25 43633.58 88888.00 2010-07-10 00:09:37.000 191 30777.91 103.23 43633.57 88888.00 2010-07-10 00:09:38.000 191 30777.92 103.28 43633.61 88888.00 2010-07-10 00:09:39.000 191 30777.90 103.39 43633.76 88888.00 2010-07-10 00:09:40.000 191 30777.90 103.35 43633.72 53390.35 2010-07-10 00:09:41.000 191 30777.99 103.17 43633.42 88888.00 2010-07-10 00:09:42.000 191 30778.02 103.11 43633.35 88888.00 2010-07-10 00:09:43.000 191 30777.99 103.19 43633.48 88888.00 2010-07-10 00:09:44.000 191 30777.91 103.36 43633.69 88888.00 2010-07-10 00:09:45.000 191 30777.93 103.41 43633.71 53390.27 2010-07-10 00:09:46.000 191 30777.98 103.29 43633.55 88888.00 2010-07-10 00:09:47.000 191 30778.05 103.13 43633.35 88888.00 2010-07-10 00:09:48.000 191 30778.03 103.20 43633.43 88888.00 2010-07-10 00:09:49.000 191 30777.97 103.38 43633.61 88888.00 2010-07-10 00:09:50.000 191 30777.93 103.43 43633.78 53390.26 2010-07-10 00:09:51.000 191 30777.88 103.39 43633.74 88888.00 2010-07-10 00:09:52.000 191 30777.98 103.20 43633.55 88888.00 2010-07-10 00:09:53.000 191 30778.01 103.16 43633.42 88888.00 2010-07-10 00:09:54.000 191 30777.99 103.26 43633.43 88888.00 2010-07-10 00:09:55.000 191 30777.95 103.30 43633.49 53390.25 2010-07-10 00:09:56.000 191 30777.89 103.22 43633.52 88888.00 2010-07-10 00:09:57.000 191 30777.88 103.23 43633.61 88888.00 2010-07-10 00:09:58.000 191 30777.94 103.27 43633.63 88888.00 2010-07-10 00:09:59.000 191 30777.95 103.28 43633.60 88888.00 2010-07-10 00:10:00.000 191 30777.96 103.29 43633.56 53390.41 2010-07-10 00:10:01.000 191 30777.94 103.24 43633.51 88888.00 2010-07-10 00:10:02.000 191 30777.95 103.24 43633.48 88888.00 2010-07-10 00:10:03.000 191 30777.92 103.22 43633.49 88888.00 2010-07-10 00:10:04.000 191 30777.95 103.24 43633.54 88888.00 2010-07-10 00:10:05.000 191 30777.99 103.26 43633.60 53390.37 2010-07-10 00:10:06.000 191 30777.99 103.26 43633.58 88888.00 2010-07-10 00:10:07.000 191 30777.99 103.25 43633.57 88888.00 2010-07-10 00:10:08.000 191 30777.97 103.26 43633.54 88888.00 2010-07-10 00:10:09.000 191 30777.97 103.27 43633.53 88888.00 2010-07-10 00:10:10.000 191 30777.96 103.31 43633.55 53390.36 2010-07-10 00:10:11.000 191 30777.97 103.30 43633.55 88888.00 2010-07-10 00:10:12.000 191 30777.94 103.27 43633.54 88888.00 2010-07-10 00:10:13.000 191 30777.92 103.27 43633.54 88888.00 2010-07-10 00:10:14.000 191 30777.94 103.30 43633.57 88888.00 2010-07-10 00:10:15.000 191 30777.96 103.32 43633.52 53390.37 2010-07-10 00:10:16.000 191 30777.94 103.34 43633.51 88888.00 2010-07-10 00:10:17.000 191 30777.91 103.33 43633.54 88888.00 2010-07-10 00:10:18.000 191 30777.93 103.31 43633.58 88888.00 2010-07-10 00:10:19.000 191 30777.87 103.29 43633.56 88888.00 2010-07-10 00:10:20.000 191 30777.89 103.32 43633.54 53390.36 2010-07-10 00:10:21.000 191 30777.87 103.31 43633.55 88888.00 2010-07-10 00:10:22.000 191 30777.88 103.35 43633.58 88888.00 2010-07-10 00:10:23.000 191 30777.89 103.35 43633.56 88888.00 2010-07-10 00:10:24.000 191 30777.91 103.33 43633.55 88888.00 2010-07-10 00:10:25.000 191 30777.90 103.36 43633.55 53390.37 2010-07-10 00:10:26.000 191 30777.91 103.34 43633.54 88888.00 2010-07-10 00:10:27.000 191 30777.87 103.28 43633.64 88888.00 2010-07-10 00:10:28.000 191 30777.90 103.33 43633.66 88888.00 2010-07-10 00:10:29.000 191 30777.91 103.41 43633.66 88888.00 2010-07-10 00:10:30.000 191 30777.93 103.42 43633.68 53390.47 2010-07-10 00:10:31.000 191 30777.97 103.44 43633.65 88888.00 2010-07-10 00:10:32.000 191 30778.01 103.42 43633.61 88888.00 2010-07-10 00:10:33.000 191 30778.02 103.38 43633.55 88888.00 2010-07-10 00:10:34.000 191 30778.05 103.36 43633.57 88888.00 2010-07-10 00:10:35.000 191 30778.01 103.42 43633.57 53390.39 2010-07-10 00:10:36.000 191 30778.00 103.37 43633.57 88888.00 2010-07-10 00:10:37.000 191 30778.00 103.38 43633.58 88888.00 2010-07-10 00:10:38.000 191 30777.93 103.47 43633.72 88888.00 2010-07-10 00:10:39.000 191 30777.96 103.47 43633.75 88888.00 2010-07-10 00:10:40.000 191 30778.03 103.32 43633.56 53390.48 2010-07-10 00:10:41.000 191 30778.03 103.24 43633.43 88888.00 2010-07-10 00:10:42.000 191 30778.06 103.31 43633.50 88888.00 2010-07-10 00:10:43.000 191 30777.98 103.48 43633.64 88888.00 2010-07-10 00:10:44.000 191 30777.92 103.53 43633.75 88888.00 2010-07-10 00:10:45.000 191 30777.95 103.44 43633.73 53390.39 2010-07-10 00:10:46.000 191 30778.04 103.28 43633.49 88888.00 2010-07-10 00:10:47.000 191 30778.10 103.24 43633.45 88888.00 2010-07-10 00:10:48.000 191 30778.09 103.33 43633.55 88888.00 2010-07-10 00:10:49.000 191 30778.01 103.54 43633.79 88888.00 2010-07-10 00:10:50.000 191 30777.97 103.55 43633.80 53390.33 2010-07-10 00:10:51.000 191 30777.99 103.45 43633.66 88888.00 2010-07-10 00:10:52.000 191 30778.07 103.35 43633.48 88888.00 2010-07-10 00:10:53.000 191 30778.09 103.33 43633.54 88888.00 2010-07-10 00:10:54.000 191 30778.03 103.41 43633.61 88888.00 2010-07-10 00:10:55.000 191 30777.98 103.44 43633.66 53390.29 2010-07-10 00:10:56.000 191 30778.05 103.52 43633.62 88888.00 2010-07-10 00:10:57.000 191 30778.01 103.52 43633.56 88888.00 2010-07-10 00:10:58.000 191 30777.97 103.49 43633.66 88888.00 2010-07-10 00:10:59.000 191 30777.99 103.52 43633.68 88888.00 2010-07-10 00:11:00.000 191 30778.01 103.53 43633.67 53390.38 2010-07-10 00:11:01.000 191 30777.98 103.50 43633.69 88888.00 2010-07-10 00:11:02.000 191 30777.97 103.54 43633.70 88888.00 2010-07-10 00:11:03.000 191 30777.94 103.55 43633.66 88888.00 2010-07-10 00:11:04.000 191 30777.96 103.52 43633.61 88888.00 2010-07-10 00:11:05.000 191 30777.96 103.56 43633.65 53390.43 2010-07-10 00:11:06.000 191 30777.98 103.55 43633.65 88888.00 2010-07-10 00:11:07.000 191 30777.99 103.57 43633.62 88888.00 2010-07-10 00:11:08.000 191 30778.00 103.60 43633.61 88888.00 2010-07-10 00:11:09.000 191 30778.00 103.57 43633.63 88888.00 2010-07-10 00:11:10.000 191 30777.99 103.60 43633.65 53390.45 2010-07-10 00:11:11.000 191 30777.97 103.61 43633.66 88888.00 2010-07-10 00:11:12.000 191 30778.02 103.60 43633.68 88888.00 2010-07-10 00:11:13.000 191 30778.05 103.58 43633.64 88888.00 2010-07-10 00:11:14.000 191 30778.06 103.57 43633.64 88888.00 2010-07-10 00:11:15.000 191 30778.05 103.58 43633.61 53390.45 2010-07-10 00:11:16.000 191 30778.08 103.59 43633.62 88888.00 2010-07-10 00:11:17.000 191 30778.12 103.61 43633.63 88888.00 2010-07-10 00:11:18.000 191 30778.10 103.58 43633.61 88888.00 2010-07-10 00:11:19.000 191 30778.10 103.57 43633.61 88888.00 2010-07-10 00:11:20.000 191 30778.13 103.58 43633.58 53390.45 2010-07-10 00:11:21.000 191 30778.14 103.55 43633.58 88888.00 2010-07-10 00:11:22.000 191 30778.12 103.56 43633.59 88888.00 2010-07-10 00:11:23.000 191 30778.11 103.58 43633.62 88888.00 2010-07-10 00:11:24.000 191 30778.10 103.56 43633.61 88888.00 2010-07-10 00:11:25.000 191 30778.13 103.54 43633.59 53390.49 2010-07-10 00:11:26.000 191 30778.12 103.50 43633.56 88888.00 2010-07-10 00:11:27.000 191 30778.08 103.49 43633.54 88888.00 2010-07-10 00:11:28.000 191 30778.09 103.47 43633.58 88888.00 2010-07-10 00:11:29.000 191 30778.07 103.47 43633.58 88888.00 2010-07-10 00:11:30.000 191 30778.07 103.46 43633.55 53390.45 2010-07-10 00:11:31.000 191 30778.08 103.47 43633.56 88888.00 2010-07-10 00:11:32.000 191 30778.03 103.50 43633.58 88888.00 2010-07-10 00:11:33.000 191 30778.04 103.53 43633.54 88888.00 2010-07-10 00:11:34.000 191 30778.04 103.54 43633.54 88888.00 2010-07-10 00:11:35.000 191 30778.02 103.50 43633.52 53390.44 2010-07-10 00:11:36.000 191 30778.01 103.56 43633.48 88888.00 2010-07-10 00:11:37.000 191 30777.98 103.65 43633.54 88888.00 2010-07-10 00:11:38.000 191 30777.94 103.71 43633.67 88888.00 2010-07-10 00:11:39.000 191 30777.95 103.71 43633.66 88888.00 2010-07-10 00:11:40.000 191 30777.96 103.74 43633.65 53390.53 2010-07-10 00:11:41.000 191 30777.97 103.72 43633.67 88888.00 2010-07-10 00:11:42.000 191 30778.01 103.65 43633.60 88888.00 2010-07-10 00:11:43.000 191 30778.03 103.66 43633.57 88888.00 2010-07-10 00:11:44.000 191 30778.04 103.66 43633.57 88888.00 2010-07-10 00:11:45.000 191 30778.04 103.67 43633.50 53390.44 2010-07-10 00:11:46.000 191 30778.06 103.68 43633.50 88888.00 2010-07-10 00:11:47.000 191 30778.10 103.65 43633.34 88888.00 2010-07-10 00:11:48.000 191 30778.05 103.73 43633.47 88888.00 2010-07-10 00:11:49.000 191 30778.08 103.72 43633.53 88888.00 2010-07-10 00:11:50.000 191 30778.08 103.72 43633.55 53390.41 2010-07-10 00:11:51.000 191 30778.04 103.74 43633.56 88888.00 2010-07-10 00:11:52.000 191 30778.05 103.76 43633.59 88888.00 2010-07-10 00:11:53.000 191 30778.04 103.78 43633.57 88888.00 2010-07-10 00:11:54.000 191 30778.06 103.76 43633.58 88888.00 2010-07-10 00:11:55.000 191 30778.06 103.75 43633.56 53390.48 2010-07-10 00:11:56.000 191 30778.07 103.75 43633.60 88888.00 2010-07-10 00:11:57.000 191 30778.08 103.76 43633.56 88888.00 2010-07-10 00:11:58.000 191 30778.08 103.76 43633.51 88888.00 2010-07-10 00:11:59.000 191 30778.04 103.73 43633.54 88888.00 2010-07-10 00:12:00.000 191 30778.06 103.71 43633.55 53390.51 2010-07-10 00:12:01.000 191 30778.08 103.69 43633.52 88888.00 2010-07-10 00:12:02.000 191 30778.09 103.74 43633.51 88888.00 2010-07-10 00:12:03.000 191 30778.08 103.73 43633.48 88888.00 2010-07-10 00:12:04.000 191 30778.10 103.69 43633.46 88888.00 2010-07-10 00:12:05.000 191 30778.07 103.67 43633.52 53390.47 2010-07-10 00:12:06.000 191 30778.05 103.68 43633.53 88888.00 2010-07-10 00:12:07.000 191 30778.09 103.69 43633.49 88888.00 2010-07-10 00:12:08.000 191 30778.07 103.66 43633.48 88888.00 2010-07-10 00:12:09.000 191 30778.06 103.63 43633.43 88888.00 2010-07-10 00:12:10.000 191 30778.08 103.67 43633.45 53390.44 2010-07-10 00:12:11.000 191 30778.16 103.76 43633.33 88888.00 2010-07-10 00:12:12.000 191 30778.09 103.68 43633.33 88888.00 2010-07-10 00:12:13.000 191 30778.08 103.71 43633.41 88888.00 2010-07-10 00:12:14.000 191 30778.09 103.69 43633.45 88888.00 2010-07-10 00:12:15.000 191 30778.08 103.69 43633.42 53390.40 2010-07-10 00:12:16.000 191 30778.09 103.66 43633.48 88888.00 2010-07-10 00:12:17.000 191 30778.09 103.65 43633.47 88888.00 2010-07-10 00:12:18.000 191 30778.08 103.70 43633.43 88888.00 2010-07-10 00:12:19.000 191 30778.06 103.71 43633.46 88888.00 2010-07-10 00:12:20.000 191 30778.01 103.69 43633.48 53390.42 2010-07-10 00:12:21.000 191 30777.99 103.74 43633.45 88888.00 2010-07-10 00:12:22.000 191 30777.99 103.77 43633.47 88888.00 2010-07-10 00:12:23.000 191 30778.01 103.76 43633.49 88888.00 2010-07-10 00:12:24.000 191 30778.02 103.76 43633.49 88888.00 2010-07-10 00:12:25.000 191 30778.01 103.78 43633.50 53390.40 2010-07-10 00:12:26.000 191 30777.99 103.81 43633.49 88888.00 2010-07-10 00:12:27.000 191 30777.98 103.79 43633.48 88888.00 2010-07-10 00:12:28.000 191 30777.97 103.80 43633.44 88888.00 2010-07-10 00:12:29.000 191 30777.99 103.83 43633.43 88888.00 2010-07-10 00:12:30.000 191 30777.96 103.80 43633.45 53390.40 2010-07-10 00:12:31.000 191 30777.97 103.78 43633.45 88888.00 2010-07-10 00:12:32.000 191 30778.00 103.79 43633.44 88888.00 2010-07-10 00:12:33.000 191 30778.01 103.81 43633.43 88888.00 2010-07-10 00:12:34.000 191 30777.99 103.81 43633.40 88888.00 2010-07-10 00:12:35.000 191 30777.97 103.76 43633.42 53390.32 2010-07-10 00:12:36.000 191 30777.95 103.74 43633.40 88888.00 2010-07-10 00:12:37.000 191 30777.97 103.78 43633.45 88888.00 2010-07-10 00:12:38.000 191 30777.97 103.75 43633.43 88888.00 2010-07-10 00:12:39.000 191 30777.97 103.69 43633.41 88888.00 2010-07-10 00:12:40.000 191 30778.00 103.67 43633.38 53390.30 2010-07-10 00:12:41.000 191 30778.03 103.65 43633.31 88888.00 2010-07-10 00:12:42.000 191 30778.04 103.65 43633.33 88888.00 2010-07-10 00:12:43.000 191 30778.05 103.63 43633.31 88888.00 2010-07-10 00:12:44.000 191 30778.07 103.65 43633.29 88888.00 2010-07-10 00:12:45.000 191 30778.09 103.60 43633.28 53390.23 2010-07-10 00:12:46.000 191 30778.10 103.59 43633.29 88888.00 2010-07-10 00:12:47.000 191 30778.12 103.60 43633.27 88888.00 2010-07-10 00:12:48.000 191 30778.13 103.60 43633.26 88888.00 2010-07-10 00:12:49.000 191 30778.17 103.62 43633.23 88888.00 2010-07-10 00:12:50.000 191 30778.21 103.63 43633.20 53390.22 2010-07-10 00:12:51.000 191 30778.22 103.68 43633.15 88888.00 2010-07-10 00:12:52.000 191 30778.23 103.74 43633.16 88888.00 2010-07-10 00:12:53.000 191 30778.25 103.75 43633.19 88888.00 2010-07-10 00:12:54.000 191 30778.29 103.75 43633.19 88888.00 2010-07-10 00:12:55.000 191 30778.29 103.77 43633.28 53390.20 2010-07-10 00:12:56.000 191 30778.22 103.80 43633.27 88888.00 2010-07-10 00:12:57.000 191 30778.22 103.81 43633.27 88888.00 2010-07-10 00:12:58.000 191 30778.23 103.83 43633.26 88888.00 2010-07-10 00:12:59.000 191 30778.23 103.88 43633.29 88888.00 2010-07-10 00:13:00.000 191 30778.23 103.91 43633.27 53390.30 2010-07-10 00:13:01.000 191 30778.21 103.94 43633.31 88888.00 2010-07-10 00:13:02.000 191 30778.20 103.94 43633.33 88888.00 2010-07-10 00:13:03.000 191 30778.19 103.96 43633.38 88888.00 2010-07-10 00:13:04.000 191 30778.18 103.94 43633.37 88888.00 2010-07-10 00:13:05.000 191 30778.16 103.90 43633.32 53390.37 2010-07-10 00:13:06.000 191 30778.15 103.90 43633.35 88888.00 2010-07-10 00:13:07.000 191 30778.15 103.91 43633.46 88888.00 2010-07-10 00:13:08.000 191 30778.14 103.89 43633.42 88888.00 2010-07-10 00:13:09.000 191 30778.14 103.89 43633.49 88888.00 2010-07-10 00:13:10.000 191 30778.14 103.90 43633.47 53390.41 2010-07-10 00:13:11.000 191 30778.09 103.88 43633.43 88888.00 2010-07-10 00:13:12.000 191 30778.08 103.89 43633.46 88888.00 2010-07-10 00:13:13.000 191 30778.07 103.91 43633.46 88888.00 2010-07-10 00:13:14.000 191 30778.08 103.93 43633.48 88888.00 2010-07-10 00:13:15.000 191 30778.10 103.96 43633.49 53390.43 2010-07-10 00:13:16.000 191 30778.11 103.97 43633.52 88888.00 2010-07-10 00:13:17.000 191 30778.14 103.97 43633.52 88888.00 2010-07-10 00:13:18.000 191 30778.13 104.02 43633.50 88888.00 2010-07-10 00:13:19.000 191 30778.13 104.03 43633.55 88888.00 2010-07-10 00:13:20.000 191 30778.12 104.01 43633.59 53390.49 2010-07-10 00:13:21.000 191 30778.11 104.01 43633.57 88888.00 2010-07-10 00:13:22.000 191 30778.11 104.01 43633.57 88888.00 2010-07-10 00:13:23.000 191 30778.11 104.03 43633.56 88888.00 2010-07-10 00:13:24.000 191 30778.10 104.02 43633.55 88888.00 2010-07-10 00:13:25.000 191 30778.11 104.00 43633.56 53390.44 2010-07-10 00:13:26.000 191 30778.10 104.02 43633.55 88888.00 2010-07-10 00:13:27.000 191 30778.08 104.01 43633.53 88888.00 2010-07-10 00:13:28.000 191 30778.08 104.01 43633.53 88888.00 2010-07-10 00:13:29.000 191 30778.07 104.02 43633.55 88888.00 2010-07-10 00:13:30.000 191 30778.10 104.03 43633.53 53390.47 2010-07-10 00:13:31.000 191 30778.12 104.06 43633.50 88888.00 2010-07-10 00:13:32.000 191 30778.09 104.03 43633.48 88888.00 2010-07-10 00:13:33.000 191 30778.09 104.05 43633.50 88888.00 2010-07-10 00:13:34.000 191 30778.12 104.07 43633.49 88888.00 2010-07-10 00:13:35.000 191 30778.09 104.03 43633.56 53390.43 2010-07-10 00:13:36.000 191 30778.03 103.94 43633.71 88888.00 2010-07-10 00:13:37.000 191 30778.15 104.04 43633.59 88888.00 2010-07-10 00:13:38.000 191 30778.16 104.06 43633.54 88888.00 2010-07-10 00:13:39.000 191 30778.17 104.05 43633.50 88888.00 2010-07-10 00:13:40.000 191 30778.31 104.15 43633.30 53390.48 2010-07-10 00:13:41.000 191 30778.22 104.05 43633.34 88888.00 2010-07-10 00:13:42.000 191 30778.13 104.02 43633.46 88888.00 2010-07-10 00:13:43.000 191 30778.11 104.03 43633.52 88888.00 2010-07-10 00:13:44.000 191 30778.13 104.03 43633.56 88888.00 2010-07-10 00:13:45.000 191 30778.12 104.01 43633.57 53390.43 2010-07-10 00:13:46.000 191 30778.12 103.98 43633.59 88888.00 2010-07-10 00:13:47.000 191 30778.12 104.00 43633.55 88888.00 2010-07-10 00:13:48.000 191 30778.13 103.96 43633.55 88888.00 2010-07-10 00:13:49.000 191 30778.13 103.97 43633.61 88888.00 2010-07-10 00:13:50.000 191 30778.11 104.01 43633.61 53390.49 2010-07-10 00:13:51.000 191 30778.11 103.97 43633.54 88888.00 2010-07-10 00:13:52.000 191 30778.10 103.99 43633.55 88888.00 2010-07-10 00:13:53.000 191 30778.12 104.02 43633.56 88888.00 2010-07-10 00:13:54.000 191 30778.12 104.01 43633.56 88888.00 2010-07-10 00:13:55.000 191 30778.09 103.99 43633.57 53390.48 2010-07-10 00:13:56.000 191 30778.13 104.00 43633.58 88888.00 2010-07-10 00:13:57.000 191 30778.13 103.96 43633.57 88888.00 2010-07-10 00:13:58.000 191 30778.12 103.98 43633.52 88888.00 2010-07-10 00:13:59.000 191 30778.11 104.02 43633.58 88888.00 2010-07-10 00:14:00.000 191 30778.11 103.99 43633.57 53390.52 2010-07-10 00:14:01.000 191 30778.13 104.07 43633.55 88888.00 2010-07-10 00:14:02.000 191 30778.14 104.09 43633.51 88888.00 2010-07-10 00:14:03.000 191 30778.13 104.06 43633.53 88888.00 2010-07-10 00:14:04.000 191 30778.11 104.04 43633.59 88888.00 2010-07-10 00:14:05.000 191 30778.09 104.07 43633.60 53390.45 2010-07-10 00:14:06.000 191 30778.12 104.06 43633.59 88888.00 2010-07-10 00:14:07.000 191 30778.12 104.08 43633.57 88888.00 2010-07-10 00:14:08.000 191 30778.10 104.12 43633.56 88888.00 2010-07-10 00:14:09.000 191 30778.11 104.17 43633.58 88888.00 2010-07-10 00:14:10.000 191 30778.13 104.14 43633.50 53390.50 2010-07-10 00:14:11.000 191 30778.08 104.08 43633.50 88888.00 2010-07-10 00:14:12.000 191 30778.10 104.11 43633.54 88888.00 2010-07-10 00:14:13.000 191 30778.06 104.12 43633.57 88888.00 2010-07-10 00:14:14.000 191 30778.09 104.12 43633.61 88888.00 2010-07-10 00:14:15.000 191 30778.12 104.11 43633.59 53390.51 2010-07-10 00:14:16.000 191 30778.15 104.16 43633.55 88888.00 2010-07-10 00:14:17.000 191 30778.15 104.13 43633.59 88888.00 2010-07-10 00:14:18.000 191 30778.12 104.16 43633.62 88888.00 2010-07-10 00:14:19.000 191 30778.11 104.20 43633.59 88888.00 2010-07-10 00:14:20.000 191 30778.12 104.17 43633.60 53390.50 2010-07-10 00:14:21.000 191 30778.12 104.19 43633.59 88888.00 2010-07-10 00:14:22.000 191 30778.11 104.20 43633.59 88888.00 2010-07-10 00:14:23.000 191 30778.10 104.16 43633.59 88888.00 2010-07-10 00:14:24.000 191 30778.10 104.16 43633.58 88888.00 2010-07-10 00:14:25.000 191 30778.15 104.16 43633.57 53390.49 2010-07-10 00:14:26.000 191 30778.16 104.15 43633.61 88888.00 2010-07-10 00:14:27.000 191 30778.14 104.16 43633.58 88888.00 2010-07-10 00:14:28.000 191 30778.24 104.18 43633.51 88888.00 2010-07-10 00:14:29.000 191 30778.15 104.11 43633.52 88888.00 2010-07-10 00:14:30.000 191 30778.13 104.09 43633.64 53390.53 2010-07-10 00:14:31.000 191 30778.14 104.08 43633.63 88888.00 2010-07-10 00:14:32.000 191 30778.14 104.06 43633.58 88888.00 2010-07-10 00:14:33.000 191 30778.19 104.06 43633.59 88888.00 2010-07-10 00:14:34.000 191 30778.22 104.06 43633.61 88888.00 2010-07-10 00:14:35.000 191 30778.18 104.07 43633.63 53390.55 2010-07-10 00:14:36.000 191 30778.16 104.08 43633.62 88888.00 2010-07-10 00:14:37.000 191 30778.16 104.10 43633.60 88888.00 2010-07-10 00:14:38.000 191 30778.17 104.08 43633.63 88888.00 2010-07-10 00:14:39.000 191 30778.16 104.07 43633.63 88888.00 2010-07-10 00:14:40.000 191 30778.19 104.08 43633.61 53390.52 2010-07-10 00:14:41.000 191 30778.17 104.08 43633.57 88888.00 2010-07-10 00:14:42.000 191 30778.17 104.14 43633.58 88888.00 2010-07-10 00:14:43.000 191 30778.16 104.13 43633.55 88888.00 2010-07-10 00:14:44.000 191 30778.13 104.08 43633.58 88888.00 2010-07-10 00:14:45.000 191 30778.16 104.16 43633.60 53390.55 2010-07-10 00:14:46.000 191 30778.17 104.18 43633.56 88888.00 2010-07-10 00:14:47.000 191 30778.20 104.15 43633.55 88888.00 2010-07-10 00:14:48.000 191 30778.19 104.17 43633.58 88888.00 2010-07-10 00:14:49.000 191 30778.19 104.18 43633.57 88888.00 2010-07-10 00:14:50.000 191 30778.20 104.19 43633.57 53390.54 2010-07-10 00:14:51.000 191 30778.20 104.23 43633.59 88888.00 2010-07-10 00:14:52.000 191 30778.19 104.23 43633.58 88888.00 2010-07-10 00:14:53.000 191 30778.21 104.21 43633.60 88888.00 2010-07-10 00:14:54.000 191 30778.22 104.22 43633.58 88888.00 2010-07-10 00:14:55.000 191 30778.17 104.26 43633.53 53390.59 2010-07-10 00:14:56.000 191 30778.18 104.30 43633.58 88888.00 2010-07-10 00:14:57.000 191 30778.20 104.33 43633.53 88888.00 2010-07-10 00:14:58.000 191 30778.19 104.32 43633.53 88888.00 2010-07-10 00:14:59.000 191 30778.19 104.28 43633.46 88888.00 2010-07-10 00:15:00.000 191 30778.20 104.31 43633.46 53390.61 2010-07-10 00:15:01.000 191 30778.20 104.31 43633.49 88888.00 2010-07-10 00:15:02.000 191 30778.23 104.27 43633.50 88888.00 2010-07-10 00:15:03.000 191 30778.25 104.22 43633.51 88888.00 2010-07-10 00:15:04.000 191 30778.25 104.20 43633.53 88888.00 2010-07-10 00:15:05.000 191 30778.24 104.21 43633.51 53390.58 2010-07-10 00:15:06.000 191 30778.24 104.19 43633.48 88888.00 2010-07-10 00:15:07.000 191 30778.25 104.19 43633.52 88888.00 2010-07-10 00:15:08.000 191 30778.24 104.19 43633.56 88888.00 2010-07-10 00:15:09.000 191 30778.24 104.16 43633.54 88888.00 2010-07-10 00:15:10.000 191 30778.24 104.13 43633.47 53390.58 2010-07-10 00:15:11.000 191 30778.25 104.15 43633.47 88888.00 2010-07-10 00:15:12.000 191 30778.26 104.18 43633.49 88888.00 2010-07-10 00:15:13.000 191 30778.26 104.13 43633.52 88888.00 2010-07-10 00:15:14.000 191 30778.25 104.08 43633.51 88888.00 2010-07-10 00:15:15.000 191 30778.26 104.06 43633.56 53390.56 2010-07-10 00:15:16.000 191 30778.26 104.07 43633.55 88888.00 2010-07-10 00:15:17.000 191 30778.27 104.07 43633.51 88888.00 2010-07-10 00:15:18.000 191 30778.29 104.06 43633.51 88888.00 2010-07-10 00:15:19.000 191 30778.32 104.01 43633.56 88888.00 2010-07-10 00:15:20.000 191 30778.30 103.99 43633.58 53390.60 2010-07-10 00:15:21.000 191 30778.28 104.02 43633.57 88888.00 2010-07-10 00:15:22.000 191 30778.28 104.05 43633.59 88888.00 2010-07-10 00:15:23.000 191 30778.29 104.05 43633.55 88888.00 2010-07-10 00:15:24.000 191 30778.30 104.01 43633.52 88888.00 2010-07-10 00:15:25.000 191 30778.30 104.04 43633.57 53390.61 2010-07-10 00:15:26.000 191 30778.28 104.06 43633.56 88888.00 2010-07-10 00:15:27.000 191 30778.28 104.06 43633.58 88888.00 2010-07-10 00:15:28.000 191 30778.30 104.11 43633.66 88888.00 2010-07-10 00:15:29.000 191 30778.31 104.13 43633.65 88888.00 2010-07-10 00:15:30.000 191 30778.28 104.09 43633.61 53390.63 2010-07-10 00:15:31.000 191 30778.28 104.06 43633.57 88888.00 2010-07-10 00:15:32.000 191 30778.31 104.10 43633.64 88888.00 2010-07-10 00:15:33.000 191 30778.33 104.10 43633.66 88888.00 2010-07-10 00:15:34.000 191 30778.35 104.11 43633.63 88888.00 2010-07-10 00:15:35.000 191 30778.32 104.07 43633.57 53390.68 2010-07-10 00:15:36.000 191 30778.34 104.05 43633.56 88888.00 2010-07-10 00:15:37.000 191 30778.35 104.03 43633.52 88888.00 2010-07-10 00:15:38.000 191 30778.39 104.05 43633.54 88888.00 2010-07-10 00:15:39.000 191 30778.37 104.06 43633.56 88888.00 2010-07-10 00:15:40.000 191 30778.35 104.10 43633.57 53390.71 2010-07-10 00:15:41.000 191 30778.35 104.13 43633.57 88888.00 2010-07-10 00:15:42.000 191 30778.42 104.11 43633.59 88888.00 2010-07-10 00:15:43.000 191 30778.41 104.10 43633.58 88888.00 2010-07-10 00:15:44.000 191 30778.41 104.13 43633.61 88888.00 2010-07-10 00:15:45.000 191 30778.39 104.11 43633.62 53390.69 2010-07-10 00:15:46.000 191 30778.39 104.12 43633.60 88888.00 2010-07-10 00:15:47.000 191 30778.41 104.12 43633.59 88888.00 2010-07-10 00:15:48.000 191 30778.39 104.11 43633.60 88888.00 2010-07-10 00:15:49.000 191 30778.41 104.13 43633.59 88888.00 2010-07-10 00:15:50.000 191 30778.42 104.14 43633.61 53390.74 2010-07-10 00:15:51.000 191 30778.43 104.12 43633.59 88888.00 2010-07-10 00:15:52.000 191 30778.46 104.13 43633.59 88888.00 2010-07-10 00:15:53.000 191 30778.43 104.14 43633.67 88888.00 2010-07-10 00:15:54.000 191 30778.45 104.14 43633.64 88888.00 2010-07-10 00:15:55.000 191 30778.47 104.18 43633.62 53390.73 2010-07-10 00:15:56.000 191 30778.45 104.18 43633.61 88888.00 2010-07-10 00:15:57.000 191 30778.44 104.22 43633.62 88888.00 2010-07-10 00:15:58.000 191 30778.44 104.22 43633.61 88888.00 2010-07-10 00:15:59.000 191 30778.46 104.17 43633.58 88888.00 2010-07-10 00:16:00.000 191 30778.46 104.20 43633.58 53390.73 2010-07-10 00:16:01.000 191 30778.44 104.23 43633.60 88888.00 2010-07-10 00:16:02.000 191 30778.41 104.22 43633.55 88888.00 2010-07-10 00:16:03.000 191 30778.41 104.23 43633.51 88888.00 2010-07-10 00:16:04.000 191 30778.41 104.21 43633.53 88888.00 2010-07-10 00:16:05.000 191 30778.38 104.21 43633.54 53390.74 2010-07-10 00:16:06.000 191 30778.36 104.19 43633.64 88888.00 2010-07-10 00:16:07.000 191 30778.37 104.17 43633.70 88888.00 2010-07-10 00:16:08.000 191 30778.44 104.24 43633.58 88888.00 2010-07-10 00:16:09.000 191 30778.43 104.23 43633.57 88888.00 2010-07-10 00:16:10.000 191 30778.44 104.25 43633.63 53390.79 2010-07-10 00:16:11.000 191 30778.44 104.26 43633.62 88888.00 2010-07-10 00:16:12.000 191 30778.45 104.30 43633.61 88888.00 2010-07-10 00:16:13.000 191 30778.43 104.28 43633.61 88888.00 2010-07-10 00:16:14.000 191 30778.46 104.34 43633.58 88888.00 2010-07-10 00:16:15.000 191 30778.52 104.34 43633.52 53390.74 2010-07-10 00:16:16.000 191 30778.47 104.29 43633.59 88888.00 2010-07-10 00:16:17.000 191 30778.46 104.31 43633.64 88888.00 2010-07-10 00:16:18.000 191 30778.44 104.35 43633.62 88888.00 2010-07-10 00:16:19.000 191 30778.43 104.37 43633.61 88888.00 2010-07-10 00:16:20.000 191 30778.45 104.35 43633.61 53390.79 2010-07-10 00:16:21.000 191 30778.47 104.34 43633.57 88888.00 2010-07-10 00:16:22.000 191 30778.50 104.33 43633.58 88888.00 2010-07-10 00:16:23.000 191 30778.51 104.33 43633.59 88888.00 2010-07-10 00:16:24.000 191 30778.49 104.34 43633.64 88888.00 2010-07-10 00:16:25.000 191 30778.48 104.35 43633.62 53390.79 2010-07-10 00:16:26.000 191 30778.46 104.38 43633.62 88888.00 2010-07-10 00:16:27.000 191 30778.47 104.42 43633.67 88888.00 2010-07-10 00:16:28.000 191 30778.49 104.40 43633.66 88888.00 2010-07-10 00:16:29.000 191 30778.48 104.41 43633.64 88888.00 2010-07-10 00:16:30.000 191 30778.45 104.43 43633.61 53390.80 2010-07-10 00:16:31.000 191 30778.45 104.40 43633.58 88888.00 2010-07-10 00:16:32.000 191 30778.41 104.39 43633.65 88888.00 2010-07-10 00:16:33.000 191 30778.43 104.40 43633.67 88888.00 2010-07-10 00:16:34.000 191 30778.46 104.36 43633.61 88888.00 2010-07-10 00:16:35.000 191 30778.45 104.34 43633.64 53390.76 2010-07-10 00:16:36.000 191 30778.47 104.36 43633.65 88888.00 2010-07-10 00:16:37.000 191 30778.45 104.37 43633.66 88888.00 2010-07-10 00:16:38.000 191 30778.44 104.35 43633.68 88888.00 2010-07-10 00:16:39.000 191 30778.42 104.36 43633.64 88888.00 2010-07-10 00:16:40.000 191 30778.42 104.35 43633.60 53390.78 2010-07-10 00:16:41.000 191 30778.41 104.39 43633.61 88888.00 2010-07-10 00:16:42.000 191 30778.43 104.42 43633.62 88888.00 2010-07-10 00:16:43.000 191 30778.46 104.40 43633.63 88888.00 2010-07-10 00:16:44.000 191 30778.46 104.40 43633.58 88888.00 2010-07-10 00:16:45.000 191 30778.48 104.40 43633.59 53390.80 2010-07-10 00:16:46.000 191 30778.50 104.38 43633.65 88888.00 2010-07-10 00:16:47.000 191 30778.52 104.38 43633.67 88888.00 2010-07-10 00:16:48.000 191 30778.51 104.42 43633.63 88888.00 2010-07-10 00:16:49.000 191 30778.51 104.43 43633.64 88888.00 2010-07-10 00:16:50.000 191 30778.54 104.45 43633.63 53390.82 2010-07-10 00:16:51.000 191 30778.54 104.48 43633.61 88888.00 2010-07-10 00:16:52.000 191 30778.51 104.48 43633.60 88888.00 2010-07-10 00:16:53.000 191 30778.50 104.44 43633.59 88888.00 2010-07-10 00:16:54.000 191 30778.47 104.41 43633.58 88888.00 2010-07-10 00:16:55.000 191 30778.45 104.43 43633.62 53390.86 2010-07-10 00:16:56.000 191 30778.46 104.45 43633.62 88888.00 2010-07-10 00:16:57.000 191 30778.47 104.50 43633.64 88888.00 2010-07-10 00:16:58.000 191 30778.45 104.48 43633.67 88888.00 2010-07-10 00:16:59.000 191 30778.45 104.48 43633.59 88888.00 2010-07-10 00:17:00.000 191 30778.45 104.47 43633.63 53390.81 2010-07-10 00:17:01.000 191 30778.45 104.45 43633.65 88888.00 2010-07-10 00:17:02.000 191 30778.44 104.47 43633.63 88888.00 2010-07-10 00:17:03.000 191 30778.43 104.51 43633.63 88888.00 2010-07-10 00:17:04.000 191 30778.44 104.51 43633.62 88888.00 2010-07-10 00:17:05.000 191 30778.45 104.53 43633.64 53390.72 2010-07-10 00:17:06.000 191 30778.35 104.53 43633.48 88888.00 2010-07-10 00:17:07.000 191 30778.48 104.63 43633.59 88888.00 2010-07-10 00:17:08.000 191 30778.47 104.64 43633.66 88888.00 2010-07-10 00:17:09.000 191 30778.44 104.58 43633.63 88888.00 2010-07-10 00:17:10.000 191 30778.44 104.59 43633.57 53390.71 2010-07-10 00:17:11.000 191 30778.46 104.53 43633.57 88888.00 2010-07-10 00:17:12.000 191 30778.48 104.53 43633.59 88888.00 2010-07-10 00:17:13.000 191 30778.54 104.68 43633.47 88888.00 2010-07-10 00:17:14.000 191 30778.48 104.59 43633.56 88888.00 2010-07-10 00:17:15.000 191 30778.46 104.51 43633.59 53390.73 2010-07-10 00:17:16.000 191 30778.43 104.43 43633.65 88888.00 2010-07-10 00:17:17.000 191 30778.42 104.43 43633.65 88888.00 2010-07-10 00:17:18.000 191 30778.45 104.47 43633.65 88888.00 2010-07-10 00:17:19.000 191 30778.46 104.48 43633.64 88888.00 2010-07-10 00:17:20.000 191 30778.43 104.49 43633.62 53390.78 2010-07-10 00:17:21.000 191 30778.39 104.51 43633.60 88888.00 2010-07-10 00:17:22.000 191 30778.42 104.52 43633.58 88888.00 2010-07-10 00:17:23.000 191 30778.43 104.53 43633.57 88888.00 2010-07-10 00:17:24.000 191 30778.44 104.54 43633.57 88888.00 2010-07-10 00:17:25.000 191 30778.43 104.58 43633.52 53390.73 2010-07-10 00:17:26.000 191 30778.43 104.56 43633.56 88888.00 2010-07-10 00:17:27.000 191 30778.45 104.54 43633.56 88888.00 2010-07-10 00:17:28.000 191 30778.45 104.51 43633.54 88888.00 2010-07-10 00:17:29.000 191 30778.44 104.53 43633.60 88888.00 2010-07-10 00:17:30.000 191 30778.47 104.52 43633.59 53390.76 2010-07-10 00:17:31.000 191 30778.44 104.56 43633.58 88888.00 2010-07-10 00:17:32.000 191 30778.45 104.54 43633.60 88888.00 2010-07-10 00:17:33.000 191 30778.46 104.54 43633.64 88888.00 2010-07-10 00:17:34.000 191 30778.51 104.56 43633.64 88888.00 2010-07-10 00:17:35.000 191 30778.50 104.57 43633.63 53390.77 2010-07-10 00:17:36.000 191 30778.50 104.55 43633.63 88888.00 2010-07-10 00:17:37.000 191 30778.51 104.54 43633.60 88888.00 2010-07-10 00:17:38.000 191 30778.47 104.55 43633.60 88888.00 2010-07-10 00:17:39.000 191 30778.49 104.58 43633.63 88888.00 2010-07-10 00:17:40.000 191 30778.49 104.56 43633.63 53390.76 2010-07-10 00:17:41.000 191 30778.49 104.52 43633.57 88888.00 2010-07-10 00:17:42.000 191 30778.52 104.51 43633.58 88888.00 2010-07-10 00:17:43.000 191 30778.54 104.50 43633.57 88888.00 2010-07-10 00:17:44.000 191 30778.55 104.54 43633.54 88888.00 2010-07-10 00:17:45.000 191 30778.53 104.56 43633.56 53390.75 2010-07-10 00:17:46.000 191 30778.54 104.60 43633.58 88888.00 2010-07-10 00:17:47.000 191 30778.55 104.59 43633.57 88888.00 2010-07-10 00:17:48.000 191 30778.56 104.53 43633.54 88888.00 2010-07-10 00:17:49.000 191 30778.57 104.55 43633.60 88888.00 2010-07-10 00:17:50.000 191 30778.57 104.55 43633.61 53390.79 2010-07-10 00:17:51.000 191 30778.58 104.53 43633.58 88888.00 2010-07-10 00:17:52.000 191 30778.56 104.53 43633.56 88888.00 2010-07-10 00:17:53.000 191 30778.57 104.53 43633.55 88888.00 2010-07-10 00:17:54.000 191 30778.56 104.51 43633.52 88888.00 2010-07-10 00:17:55.000 191 30778.55 104.52 43633.51 53390.74 2010-07-10 00:17:56.000 191 30778.55 104.52 43633.48 88888.00 2010-07-10 00:17:57.000 191 30778.53 104.54 43633.49 88888.00 2010-07-10 00:17:58.000 191 30778.53 104.57 43633.52 88888.00 2010-07-10 00:17:59.000 191 30778.56 104.58 43633.48 88888.00 2010-07-10 00:18:00.000 191 30778.57 104.53 43633.43 53390.76 2010-07-10 00:18:01.000 191 30778.57 104.56 43633.42 88888.00 2010-07-10 00:18:02.000 191 30778.53 104.55 43633.43 88888.00 2010-07-10 00:18:03.000 191 30778.55 104.54 43633.51 88888.00 2010-07-10 00:18:04.000 191 30778.53 104.55 43633.51 88888.00 2010-07-10 00:18:05.000 191 30778.54 104.57 43633.47 53390.73 2010-07-10 00:18:06.000 191 30778.56 104.59 43633.48 88888.00 2010-07-10 00:18:07.000 191 30778.56 104.64 43633.50 88888.00 2010-07-10 00:18:08.000 191 30778.52 104.58 43633.45 88888.00 2010-07-10 00:18:09.000 191 30778.51 104.63 43633.44 88888.00 2010-07-10 00:18:10.000 191 30778.50 104.63 43633.48 53390.67 2010-07-10 00:18:11.000 191 30778.49 104.64 43633.50 88888.00 2010-07-10 00:18:12.000 191 30778.50 104.63 43633.47 88888.00 2010-07-10 00:18:13.000 191 30778.53 104.65 43633.48 88888.00 2010-07-10 00:18:14.000 191 30778.56 104.67 43633.44 88888.00 2010-07-10 00:18:15.000 191 30778.58 104.64 43633.44 53390.69 2010-07-10 00:18:16.000 191 30778.55 104.65 43633.42 88888.00 2010-07-10 00:18:17.000 191 30778.55 104.67 43633.40 88888.00 2010-07-10 00:18:18.000 191 30778.56 104.70 43633.37 88888.00 2010-07-10 00:18:19.000 191 30778.55 104.71 43633.36 88888.00 2010-07-10 00:18:20.000 191 30778.54 104.66 43633.31 53390.67 2010-07-10 00:18:21.000 191 30778.54 104.69 43633.32 88888.00 2010-07-10 00:18:22.000 191 30778.53 104.72 43633.33 88888.00 2010-07-10 00:18:23.000 191 30778.54 104.73 43633.30 88888.00 2010-07-10 00:18:24.000 191 30778.49 104.71 43633.30 88888.00 2010-07-10 00:18:25.000 191 30778.52 104.77 43633.35 53390.61 2010-07-10 00:18:26.000 191 30778.55 104.80 43633.32 88888.00 2010-07-10 00:18:27.000 191 30778.57 104.81 43633.28 88888.00 2010-07-10 00:18:28.000 191 30778.61 104.81 43633.21 88888.00 2010-07-10 00:18:29.000 191 30778.61 104.83 43633.21 88888.00 2010-07-10 00:18:30.000 191 30778.62 104.82 43633.11 53390.54 2010-07-10 00:18:31.000 191 30778.61 104.81 43633.11 88888.00 2010-07-10 00:18:32.000 191 30778.56 104.80 43633.09 88888.00 2010-07-10 00:18:33.000 191 30778.52 104.78 43633.21 88888.00 2010-07-10 00:18:34.000 191 30778.56 104.84 43633.13 88888.00 2010-07-10 00:18:35.000 191 30778.57 104.85 43633.05 53390.47 2010-07-10 00:18:36.000 191 30778.54 104.89 43633.02 88888.00 2010-07-10 00:18:37.000 191 30778.50 104.93 43633.04 88888.00 2010-07-10 00:18:38.000 191 30778.46 104.99 43633.06 88888.00 2010-07-10 00:18:39.000 191 30778.40 105.00 43633.03 88888.00 2010-07-10 00:18:40.000 191 30778.37 105.00 43633.03 53390.37 2010-07-10 00:18:41.000 191 30778.37 105.01 43633.01 88888.00 2010-07-10 00:18:42.000 191 30778.36 105.01 43633.00 88888.00 2010-07-10 00:18:43.000 191 30778.35 105.05 43633.01 88888.00 2010-07-10 00:18:44.000 191 30778.26 105.07 43633.02 88888.00 2010-07-10 00:18:45.000 191 30778.17 105.07 43633.03 53390.23 2010-07-10 00:18:46.000 191 30778.18 105.07 43633.02 88888.00 2010-07-10 00:18:47.000 191 30778.12 105.07 43633.02 88888.00 2010-07-10 00:18:48.000 191 30778.10 105.05 43633.02 88888.00 2010-07-10 00:18:49.000 191 30778.03 105.03 43632.97 88888.00 2010-07-10 00:18:50.000 191 30777.93 105.00 43633.00 53390.03 2010-07-10 00:18:51.000 191 30777.87 104.95 43633.06 88888.00 2010-07-10 00:18:52.000 191 30777.83 104.88 43633.10 88888.00 2010-07-10 00:18:53.000 191 30777.77 104.86 43633.13 88888.00 2010-07-10 00:18:54.000 191 30777.75 104.82 43633.19 88888.00 2010-07-10 00:18:55.000 191 30777.70 104.69 43633.28 53389.93 2010-07-10 00:18:56.000 191 30777.69 104.61 43633.29 88888.00 2010-07-10 00:18:57.000 191 30777.76 104.67 43633.35 88888.00 2010-07-10 00:18:58.000 191 30777.79 104.63 43633.40 88888.00 2010-07-10 00:18:59.000 191 30777.86 104.63 43633.42 88888.00 2010-07-10 00:19:00.000 191 30777.88 104.61 43633.36 53390.11 2010-07-10 00:19:01.000 191 30777.90 104.57 43633.40 88888.00 2010-07-10 00:19:02.000 191 30777.96 104.57 43633.42 88888.00 2010-07-10 00:19:03.000 191 30778.01 104.58 43633.43 88888.00 2010-07-10 00:19:04.000 191 30778.03 104.58 43633.44 88888.00 2010-07-10 00:19:05.000 191 30778.06 104.57 43633.46 53390.29 2010-07-10 00:19:06.000 191 30778.11 104.59 43633.53 88888.00 2010-07-10 00:19:07.000 191 30778.13 104.58 43633.53 88888.00 2010-07-10 00:19:08.000 191 30778.19 104.60 43633.52 88888.00 2010-07-10 00:19:09.000 191 30778.24 104.62 43633.52 88888.00 2010-07-10 00:19:10.000 191 30778.24 104.58 43633.54 53390.45 2010-07-10 00:19:11.000 191 30778.24 104.55 43633.53 88888.00 2010-07-10 00:19:12.000 191 30778.25 104.57 43633.55 88888.00 2010-07-10 00:19:13.000 191 30778.27 104.56 43633.54 88888.00 2010-07-10 00:19:14.000 191 30778.28 104.60 43633.53 88888.00 2010-07-10 00:19:15.000 191 30778.34 104.62 43633.53 53390.57 2010-07-10 00:19:16.000 191 30778.37 104.59 43633.49 88888.00 2010-07-10 00:19:17.000 191 30778.36 104.64 43633.47 88888.00 2010-07-10 00:19:18.000 191 30778.36 104.65 43633.51 88888.00 2010-07-10 00:19:19.000 191 30778.37 104.61 43633.56 88888.00 2010-07-10 00:19:20.000 191 30778.38 104.60 43633.53 53390.60 2010-07-10 00:19:21.000 191 30778.36 104.60 43633.53 88888.00 2010-07-10 00:19:22.000 191 30778.39 104.60 43633.53 88888.00 2010-07-10 00:19:23.000 191 30778.40 104.61 43633.51 88888.00 2010-07-10 00:19:24.000 191 30778.39 104.60 43633.55 88888.00 2010-07-10 00:19:25.000 191 30778.38 104.59 43633.52 53390.62 2010-07-10 00:19:26.000 191 30778.40 104.59 43633.54 88888.00 2010-07-10 00:19:27.000 191 30778.39 104.61 43633.57 88888.00 2010-07-10 00:19:28.000 191 30778.41 104.61 43633.57 88888.00 2010-07-10 00:19:29.000 191 30778.42 104.61 43633.55 88888.00 2010-07-10 00:19:30.000 191 30778.38 104.64 43633.56 53390.67 2010-07-10 00:19:31.000 191 30778.40 104.60 43633.57 88888.00 2010-07-10 00:19:32.000 191 30778.42 104.55 43633.59 88888.00 2010-07-10 00:19:33.000 191 30778.41 104.57 43633.60 88888.00 2010-07-10 00:19:34.000 191 30778.42 104.53 43633.58 88888.00 2010-07-10 00:19:35.000 191 30778.42 104.56 43633.56 53390.69 2010-07-10 00:19:36.000 191 30778.43 104.54 43633.58 88888.00 2010-07-10 00:19:37.000 191 30778.45 104.53 43633.61 88888.00 2010-07-10 00:19:38.000 191 30778.45 104.54 43633.62 88888.00 2010-07-10 00:19:39.000 191 30778.48 104.53 43633.65 88888.00 2010-07-10 00:19:40.000 191 30778.45 104.54 43633.63 53390.71 2010-07-10 00:19:41.000 191 30778.45 104.58 43633.65 88888.00 2010-07-10 00:19:42.000 191 30778.47 104.58 43633.62 88888.00 2010-07-10 00:19:43.000 191 30778.49 104.60 43633.62 88888.00 2010-07-10 00:19:44.000 191 30778.51 104.60 43633.63 88888.00 2010-07-10 00:19:45.000 191 30778.49 104.61 43633.64 53390.76 2010-07-10 00:19:46.000 191 30778.52 104.67 43633.64 88888.00 2010-07-10 00:19:47.000 191 30778.53 104.68 43633.61 88888.00 2010-07-10 00:19:48.000 191 30778.53 104.68 43633.58 88888.00 2010-07-10 00:19:49.000 191 30778.53 104.69 43633.60 88888.00 2010-07-10 00:19:50.000 191 30778.54 104.69 43633.57 53390.79 2010-07-10 00:19:51.000 191 30778.51 104.70 43633.54 88888.00 2010-07-10 00:19:52.000 191 30778.54 104.69 43633.60 88888.00 2010-07-10 00:19:53.000 191 30778.54 104.66 43633.64 88888.00 2010-07-10 00:19:54.000 191 30778.55 104.67 43633.66 88888.00 2010-07-10 00:19:55.000 191 30778.54 104.73 43633.62 53390.85 2010-07-10 00:19:56.000 191 30778.58 104.70 43633.59 88888.00 2010-07-10 00:19:57.000 191 30778.60 104.68 43633.58 88888.00 2010-07-10 00:19:58.000 191 30778.61 104.71 43633.60 88888.00 2010-07-10 00:19:59.000 191 30778.64 104.69 43633.62 88888.00 2010-07-10 00:20:00.000 191 30778.64 104.68 43633.62 53390.86 2010-07-10 00:20:01.000 191 30778.65 104.71 43633.63 88888.00 2010-07-10 00:20:02.000 191 30778.68 104.70 43633.64 88888.00 2010-07-10 00:20:03.000 191 30778.71 104.72 43633.62 88888.00 2010-07-10 00:20:04.000 191 30778.71 104.71 43633.62 88888.00 2010-07-10 00:20:05.000 191 30778.70 104.66 43633.63 53390.88 2010-07-10 00:20:06.000 191 30778.70 104.65 43633.63 88888.00 2010-07-10 00:20:07.000 191 30778.67 104.65 43633.59 88888.00 2010-07-10 00:20:08.000 191 30778.65 104.61 43633.61 88888.00 2010-07-10 00:20:09.000 191 30778.70 104.64 43633.60 88888.00 2010-07-10 00:20:10.000 191 30778.73 104.68 43633.64 53390.91 2010-07-10 00:20:11.000 191 30778.71 104.64 43633.59 88888.00 2010-07-10 00:20:12.000 191 30778.69 104.62 43633.61 88888.00 2010-07-10 00:20:13.000 191 30778.72 104.64 43633.61 88888.00 2010-07-10 00:20:14.000 191 30778.72 104.63 43633.64 88888.00 2010-07-10 00:20:15.000 191 30778.74 104.61 43633.62 53390.95 2010-07-10 00:20:16.000 191 30778.71 104.57 43633.58 88888.00 2010-07-10 00:20:17.000 191 30778.71 104.57 43633.58 88888.00 2010-07-10 00:20:18.000 191 30778.75 104.55 43633.58 88888.00 2010-07-10 00:20:19.000 191 30778.76 104.50 43633.62 88888.00 2010-07-10 00:20:20.000 191 30778.74 104.51 43633.66 53390.95 2010-07-10 00:20:21.000 191 30778.75 104.52 43633.64 88888.00 2010-07-10 00:20:22.000 191 30778.76 104.51 43633.64 88888.00 2010-07-10 00:20:23.000 191 30778.75 104.49 43633.67 88888.00 2010-07-10 00:20:24.000 191 30778.75 104.48 43633.63 88888.00 2010-07-10 00:20:25.000 191 30778.79 104.47 43633.67 53390.91 2010-07-10 00:20:26.000 191 30778.79 104.44 43633.64 88888.00 2010-07-10 00:20:27.000 191 30778.79 104.48 43633.65 88888.00 2010-07-10 00:20:28.000 191 30778.77 104.54 43633.65 88888.00 2010-07-10 00:20:29.000 191 30778.75 104.55 43633.64 88888.00 2010-07-10 00:20:30.000 191 30778.76 104.55 43633.62 53390.96 2010-07-10 00:20:31.000 191 30778.79 104.55 43633.59 88888.00 2010-07-10 00:20:32.000 191 30778.79 104.56 43633.59 88888.00 2010-07-10 00:20:33.000 191 30778.78 104.55 43633.61 88888.00 2010-07-10 00:20:34.000 191 30778.78 104.56 43633.62 88888.00 2010-07-10 00:20:35.000 191 30778.80 104.56 43633.68 53390.96 2010-07-10 00:20:36.000 191 30778.82 104.57 43633.65 88888.00 2010-07-10 00:20:37.000 191 30778.76 104.58 43633.61 88888.00 2010-07-10 00:20:38.000 191 30778.77 104.58 43633.61 88888.00 2010-07-10 00:20:39.000 191 30778.79 104.61 43633.61 88888.00 2010-07-10 00:20:40.000 191 30778.81 104.64 43633.61 53390.98 2010-07-10 00:20:41.000 191 30778.81 104.65 43633.61 88888.00 2010-07-10 00:20:42.000 191 30778.82 104.63 43633.59 88888.00 2010-07-10 00:20:43.000 191 30778.80 104.61 43633.58 88888.00 2010-07-10 00:20:44.000 191 30778.82 104.56 43633.65 88888.00 2010-07-10 00:20:45.000 191 30778.80 104.55 43633.64 53390.97 2010-07-10 00:20:46.000 191 30778.82 104.57 43633.66 88888.00 2010-07-10 00:20:47.000 191 30778.84 104.58 43633.70 88888.00 2010-07-10 00:20:48.000 191 30778.81 104.59 43633.66 88888.00 2010-07-10 00:20:49.000 191 30778.85 104.61 43633.64 88888.00 2010-07-10 00:20:50.000 191 30778.83 104.60 43633.65 53391.03 2010-07-10 00:20:51.000 191 30778.81 104.60 43633.65 88888.00 2010-07-10 00:20:52.000 191 30778.81 104.59 43633.63 88888.00 2010-07-10 00:20:53.000 191 30778.82 104.58 43633.62 88888.00 2010-07-10 00:20:54.000 191 30778.84 104.63 43633.61 88888.00 2010-07-10 00:20:55.000 191 30778.82 104.63 43633.58 53391.01 2010-07-10 00:20:56.000 191 30778.80 104.60 43633.57 88888.00 2010-07-10 00:20:57.000 191 30778.82 104.60 43633.66 88888.00 2010-07-10 00:20:58.000 191 30778.85 104.56 43633.70 88888.00 2010-07-10 00:20:59.000 191 30778.89 104.56 43633.70 88888.00 2010-07-10 00:21:00.000 191 30778.89 104.58 43633.66 53391.06 2010-07-10 00:21:01.000 191 30778.87 104.54 43633.65 88888.00 2010-07-10 00:21:02.000 191 30778.90 104.52 43633.61 88888.00 2010-07-10 00:21:03.000 191 30778.90 104.47 43633.61 88888.00 2010-07-10 00:21:04.000 191 30778.88 104.44 43633.62 88888.00 2010-07-10 00:21:05.000 191 30778.88 104.48 43633.60 53391.05 2010-07-10 00:21:06.000 191 30778.89 104.46 43633.60 88888.00 2010-07-10 00:21:07.000 191 30778.88 104.45 43633.60 88888.00 2010-07-10 00:21:08.000 191 30778.90 104.46 43633.63 88888.00 2010-07-10 00:21:09.000 191 30778.88 104.50 43633.64 88888.00 2010-07-10 00:21:10.000 191 30778.88 104.50 43633.66 53391.03 2010-07-10 00:21:11.000 191 30778.86 104.52 43633.67 88888.00 2010-07-10 00:21:12.000 191 30778.85 104.50 43633.69 88888.00 2010-07-10 00:21:13.000 191 30778.85 104.51 43633.65 88888.00 2010-07-10 00:21:14.000 191 30778.87 104.52 43633.64 88888.00 2010-07-10 00:21:15.000 191 30778.85 104.54 43633.65 53391.05 2010-07-10 00:21:16.000 191 30778.85 104.54 43633.64 88888.00 2010-07-10 00:21:17.000 191 30778.86 104.50 43633.64 88888.00 2010-07-10 00:21:18.000 191 30778.85 104.46 43633.62 88888.00 2010-07-10 00:21:19.000 191 30778.86 104.51 43633.70 88888.00 2010-07-10 00:21:20.000 191 30778.85 104.50 43633.70 53391.08 2010-07-10 00:21:21.000 191 30778.83 104.48 43633.67 88888.00 2010-07-10 00:21:22.000 191 30778.87 104.53 43633.75 88888.00 2010-07-10 00:21:23.000 191 30778.87 104.58 43633.71 88888.00 2010-07-10 00:21:24.000 191 30778.87 104.58 43633.72 88888.00 2010-07-10 00:21:25.000 191 30778.85 104.57 43633.76 53391.07 2010-07-10 00:21:26.000 191 30778.85 104.55 43633.69 88888.00 2010-07-10 00:21:27.000 191 30778.77 104.47 43633.84 88888.00 2010-07-10 00:21:28.000 191 30778.86 104.56 43633.86 88888.00 2010-07-10 00:21:29.000 191 30778.89 104.66 43633.75 88888.00 2010-07-10 00:21:30.000 191 30778.83 104.67 43633.69 53391.20 2010-07-10 00:21:31.000 191 30778.88 104.67 43633.67 88888.00 2010-07-10 00:21:32.000 191 30778.92 104.68 43633.65 88888.00 2010-07-10 00:21:33.000 191 30778.92 104.68 43633.67 88888.00 2010-07-10 00:21:34.000 191 30778.89 104.68 43633.71 88888.00 2010-07-10 00:21:35.000 191 30778.86 104.64 43633.71 53391.10 2010-07-10 00:21:36.000 191 30778.85 104.62 43633.72 88888.00 2010-07-10 00:21:37.000 191 30778.86 104.62 43633.71 88888.00 2010-07-10 00:21:38.000 191 30778.91 104.68 43633.69 88888.00 2010-07-10 00:21:39.000 191 30778.92 104.70 43633.68 88888.00 2010-07-10 00:21:40.000 191 30778.90 104.70 43633.75 53391.11 2010-07-10 00:21:41.000 191 30778.88 104.68 43633.79 88888.00 2010-07-10 00:21:42.000 191 30778.88 104.67 43633.76 88888.00 2010-07-10 00:21:43.000 191 30778.89 104.67 43633.72 88888.00 2010-07-10 00:21:44.000 191 30778.86 104.60 43633.74 88888.00 2010-07-10 00:21:45.000 191 30778.83 104.56 43633.75 53391.13 2010-07-10 00:21:46.000 191 30778.88 104.59 43633.78 88888.00 2010-07-10 00:21:47.000 191 30778.92 104.64 43633.77 88888.00 2010-07-10 00:21:48.000 191 30778.94 104.62 43633.74 88888.00 2010-07-10 00:21:49.000 191 30778.91 104.62 43633.77 88888.00 2010-07-10 00:21:50.000 191 30778.92 104.63 43633.76 53391.13 2010-07-10 00:21:51.000 191 30778.93 104.61 43633.76 88888.00 2010-07-10 00:21:52.000 191 30778.92 104.61 43633.75 88888.00 2010-07-10 00:21:53.000 191 30778.93 104.64 43633.74 88888.00 2010-07-10 00:21:54.000 191 30778.96 104.60 43633.72 88888.00 2010-07-10 00:21:55.000 191 30778.94 104.57 43633.68 53391.11 2010-07-10 00:21:56.000 191 30778.93 104.58 43633.72 88888.00 2010-07-10 00:21:57.000 191 30778.92 104.53 43633.74 88888.00 2010-07-10 00:21:58.000 191 30778.93 104.54 43633.79 88888.00 2010-07-10 00:21:59.000 191 30778.91 104.53 43633.79 88888.00 2010-07-10 00:22:00.000 191 30778.93 104.51 43633.73 53391.10 2010-07-10 00:22:01.000 191 30778.93 104.47 43633.70 88888.00 2010-07-10 00:22:02.000 191 30778.97 104.52 43633.70 88888.00 2010-07-10 00:22:03.000 191 30779.08 104.65 43633.65 88888.00 2010-07-10 00:22:04.000 191 30779.00 104.55 43633.74 88888.00 2010-07-10 00:22:05.000 191 30778.97 104.50 43633.82 53391.13 2010-07-10 00:22:06.000 191 30778.94 104.48 43633.81 88888.00 2010-07-10 00:22:07.000 191 30778.95 104.48 43633.82 88888.00 2010-07-10 00:22:08.000 191 30778.97 104.48 43633.79 88888.00 2010-07-10 00:22:09.000 191 30778.99 104.47 43633.77 88888.00 2010-07-10 00:22:10.000 191 30778.94 104.44 43633.78 53391.16 2010-07-10 00:22:11.000 191 30778.93 104.43 43633.76 88888.00 2010-07-10 00:22:12.000 191 30778.94 104.42 43633.75 88888.00 2010-07-10 00:22:13.000 191 30778.98 104.47 43633.79 88888.00 2010-07-10 00:22:14.000 191 30779.00 104.51 43633.82 88888.00 2010-07-10 00:22:15.000 191 30778.97 104.50 43633.79 53391.11 2010-07-10 00:22:16.000 191 30778.95 104.52 43633.78 88888.00 2010-07-10 00:22:17.000 191 30778.95 104.54 43633.77 88888.00 2010-07-10 00:22:18.000 191 30778.96 104.52 43633.77 88888.00 2010-07-10 00:22:19.000 191 30778.92 104.51 43633.75 88888.00 2010-07-10 00:22:20.000 191 30778.90 104.51 43633.81 53391.12 2010-07-10 00:22:21.000 191 30778.89 104.49 43633.81 88888.00 2010-07-10 00:22:22.000 191 30778.98 104.57 43633.73 88888.00 2010-07-10 00:22:23.000 191 30778.95 104.57 43633.65 88888.00 2010-07-10 00:22:24.000 191 30778.87 104.51 43633.81 88888.00 2010-07-10 00:22:25.000 191 30778.86 104.52 43633.85 53391.09 2010-07-10 00:22:26.000 191 30778.86 104.51 43633.83 88888.00 2010-07-10 00:22:27.000 191 30778.89 104.50 43633.79 88888.00 2010-07-10 00:22:28.000 191 30778.88 104.53 43633.78 88888.00 2010-07-10 00:22:29.000 191 30778.89 104.54 43633.74 88888.00 2010-07-10 00:22:30.000 191 30778.90 104.54 43633.73 53391.09 2010-07-10 00:22:31.000 191 30778.92 104.50 43633.72 88888.00 2010-07-10 00:22:32.000 191 30778.92 104.49 43633.75 88888.00 2010-07-10 00:22:33.000 191 30778.92 104.52 43633.77 88888.00 2010-07-10 00:22:34.000 191 30778.92 104.54 43633.78 88888.00 2010-07-10 00:22:35.000 191 30778.89 104.56 43633.74 53391.06 2010-07-10 00:22:36.000 191 30778.87 104.57 43633.75 88888.00 2010-07-10 00:22:37.000 191 30778.92 104.58 43633.75 88888.00 2010-07-10 00:22:38.000 191 30778.91 104.58 43633.75 88888.00 2010-07-10 00:22:39.000 191 30778.90 104.59 43633.74 88888.00 2010-07-10 00:22:40.000 191 30778.90 104.55 43633.73 53391.01 2010-07-10 00:22:41.000 191 30778.91 104.54 43633.72 88888.00 2010-07-10 00:22:42.000 191 30778.88 104.54 43633.69 88888.00 2010-07-10 00:22:43.000 191 30778.89 104.54 43633.66 88888.00 2010-07-10 00:22:44.000 191 30778.90 104.59 43633.70 88888.00 2010-07-10 00:22:45.000 191 30778.91 104.63 43633.70 53390.97 2010-07-10 00:22:46.000 191 30778.89 104.66 43633.66 88888.00 2010-07-10 00:22:47.000 191 30778.88 104.65 43633.66 88888.00 2010-07-10 00:22:48.000 191 30778.93 104.70 43633.68 88888.00 2010-07-10 00:22:49.000 191 30778.96 104.73 43633.61 88888.00 2010-07-10 00:22:50.000 191 30778.90 104.67 43633.65 53391.03 2010-07-10 00:22:51.000 191 30778.85 104.64 43633.70 88888.00 2010-07-10 00:22:52.000 191 30778.85 104.69 43633.69 88888.00 2010-07-10 00:22:53.000 191 30778.88 104.71 43633.69 88888.00 2010-07-10 00:22:54.000 191 30778.89 104.66 43633.67 88888.00 2010-07-10 00:22:55.000 191 30778.90 104.62 43633.64 53391.04 2010-07-10 00:22:56.000 191 30778.90 104.64 43633.63 88888.00 2010-07-10 00:22:57.000 191 30778.83 104.61 43633.70 88888.00 2010-07-10 00:22:58.000 191 30778.95 104.67 43633.72 88888.00 2010-07-10 00:22:59.000 191 30778.95 104.69 43633.68 88888.00 2010-07-10 00:23:00.000 191 30778.92 104.68 43633.71 53391.11 2010-07-10 00:23:01.000 191 30778.92 104.68 43633.71 88888.00 2010-07-10 00:23:02.000 191 30778.92 104.65 43633.74 88888.00 2010-07-10 00:23:03.000 191 30778.93 104.65 43633.69 88888.00 2010-07-10 00:23:04.000 191 30779.01 104.74 43633.55 88888.00 2010-07-10 00:23:05.000 191 30778.89 104.64 43633.64 53391.05 2010-07-10 00:23:06.000 191 30778.90 104.63 43633.73 88888.00 2010-07-10 00:23:07.000 191 30778.92 104.65 43633.74 88888.00 2010-07-10 00:23:08.000 191 30778.92 104.65 43633.70 88888.00 2010-07-10 00:23:09.000 191 30778.93 104.64 43633.71 88888.00 2010-07-10 00:23:10.000 191 30778.95 104.60 43633.71 53391.09 2010-07-10 00:23:11.000 191 30778.93 104.61 43633.71 88888.00 2010-07-10 00:23:12.000 191 30778.94 104.59 43633.67 88888.00 2010-07-10 00:23:13.000 191 30779.00 104.66 43633.66 88888.00 2010-07-10 00:23:14.000 191 30778.99 104.66 43633.71 88888.00 2010-07-10 00:23:15.000 191 30778.97 104.67 43633.71 53391.07 2010-07-10 00:23:16.000 191 30778.98 104.64 43633.66 88888.00 2010-07-10 00:23:17.000 191 30779.00 104.64 43633.70 88888.00 2010-07-10 00:23:18.000 191 30779.00 104.64 43633.72 88888.00 2010-07-10 00:23:19.000 191 30778.97 104.60 43633.76 88888.00 2010-07-10 00:23:20.000 191 30778.99 104.63 43633.75 53391.12 2010-07-10 00:23:21.000 191 30779.01 104.63 43633.74 88888.00 2010-07-10 00:23:22.000 191 30779.02 104.65 43633.74 88888.00 2010-07-10 00:23:23.000 191 30779.00 104.63 43633.71 88888.00 2010-07-10 00:23:24.000 191 30778.99 104.64 43633.68 88888.00 2010-07-10 00:23:25.000 191 30778.97 104.63 43633.72 53391.12 2010-07-10 00:23:26.000 191 30778.93 104.61 43633.75 88888.00 2010-07-10 00:23:27.000 191 30778.98 104.68 43633.68 88888.00 2010-07-10 00:23:28.000 191 30778.99 104.69 43633.69 88888.00 2010-07-10 00:23:29.000 191 30778.98 104.68 43633.70 88888.00 2010-07-10 00:23:30.000 191 30778.98 104.69 43633.68 53391.09 2010-07-10 00:23:31.000 191 30779.00 104.69 43633.65 88888.00 2010-07-10 00:23:32.000 191 30779.01 104.67 43633.65 88888.00 2010-07-10 00:23:33.000 191 30779.01 104.69 43633.67 88888.00 2010-07-10 00:23:34.000 191 30779.01 104.63 43633.67 88888.00 2010-07-10 00:23:35.000 191 30779.02 104.62 43633.68 53391.13 2010-07-10 00:23:36.000 191 30779.01 104.62 43633.66 88888.00 2010-07-10 00:23:37.000 191 30779.01 104.62 43633.68 88888.00 2010-07-10 00:23:38.000 191 30778.99 104.65 43633.74 88888.00 2010-07-10 00:23:39.000 191 30779.01 104.66 43633.73 88888.00 2010-07-10 00:23:40.000 191 30779.05 104.65 43633.69 53391.11 2010-07-10 00:23:41.000 191 30779.02 104.66 43633.67 88888.00 2010-07-10 00:23:42.000 191 30779.00 104.66 43633.66 88888.00 2010-07-10 00:23:43.000 191 30779.01 104.65 43633.69 88888.00 2010-07-10 00:23:44.000 191 30779.01 104.67 43633.70 88888.00 2010-07-10 00:23:45.000 191 30779.03 104.65 43633.68 53391.12 2010-07-10 00:23:46.000 191 30779.05 104.67 43633.62 88888.00 2010-07-10 00:23:47.000 191 30779.04 104.69 43633.63 88888.00 2010-07-10 00:23:48.000 191 30779.06 104.69 43633.70 88888.00 2010-07-10 00:23:49.000 191 30779.07 104.72 43633.71 88888.00 2010-07-10 00:23:50.000 191 30779.09 104.69 43633.70 53391.16 2010-07-10 00:23:51.000 191 30779.10 104.63 43633.71 88888.00 2010-07-10 00:23:52.000 191 30779.05 104.60 43633.71 88888.00 2010-07-10 00:23:53.000 191 30779.05 104.61 43633.76 88888.00 2010-07-10 00:23:54.000 191 30779.05 104.62 43633.78 88888.00 2010-07-10 00:23:55.000 191 30779.06 104.63 43633.71 53391.14 2010-07-10 00:23:56.000 191 30779.10 104.65 43633.68 88888.00 2010-07-10 00:23:57.000 191 30779.07 104.64 43633.73 88888.00 2010-07-10 00:23:58.000 191 30779.06 104.58 43633.72 88888.00 2010-07-10 00:23:59.000 191 30779.06 104.58 43633.73 88888.00 2010-07-10 00:24:00.000 191 30779.09 104.58 43633.73 53391.14 2010-07-10 00:24:01.000 191 30779.06 104.57 43633.72 88888.00 2010-07-10 00:24:02.000 191 30779.09 104.61 43633.73 88888.00 2010-07-10 00:24:03.000 191 30779.09 104.60 43633.74 88888.00 2010-07-10 00:24:04.000 191 30779.10 104.55 43633.70 88888.00 2010-07-10 00:24:05.000 191 30779.08 104.52 43633.72 53391.14 2010-07-10 00:24:06.000 191 30779.06 104.57 43633.72 88888.00 2010-07-10 00:24:07.000 191 30779.05 104.59 43633.66 88888.00 2010-07-10 00:24:08.000 191 30779.06 104.59 43633.73 88888.00 2010-07-10 00:24:09.000 191 30779.02 104.58 43633.70 88888.00 2010-07-10 00:24:10.000 191 30779.00 104.58 43633.70 53391.14 2010-07-10 00:24:11.000 191 30779.03 104.58 43633.71 88888.00 2010-07-10 00:24:12.000 191 30779.02 104.61 43633.76 88888.00 2010-07-10 00:24:13.000 191 30779.06 104.64 43633.74 88888.00 2010-07-10 00:24:14.000 191 30779.08 104.65 43633.72 88888.00 2010-07-10 00:24:15.000 191 30779.07 104.65 43633.67 53391.15 2010-07-10 00:24:16.000 191 30779.05 104.64 43633.67 88888.00 2010-07-10 00:24:17.000 191 30779.06 104.64 43633.66 88888.00 2010-07-10 00:24:18.000 191 30779.07 104.61 43633.69 88888.00 2010-07-10 00:24:19.000 191 30779.08 104.58 43633.68 88888.00 2010-07-10 00:24:20.000 191 30779.09 104.60 43633.67 53391.15 2010-07-10 00:24:21.000 191 30779.07 104.61 43633.71 88888.00 2010-07-10 00:24:22.000 191 30779.04 104.61 43633.78 88888.00 2010-07-10 00:24:23.000 191 30779.06 104.59 43633.80 88888.00 2010-07-10 00:24:24.000 191 30779.09 104.58 43633.74 88888.00 2010-07-10 00:24:25.000 191 30779.06 104.61 43633.71 53391.15 2010-07-10 00:24:26.000 191 30779.05 104.62 43633.74 88888.00 2010-07-10 00:24:27.000 191 30779.08 104.61 43633.71 88888.00 2010-07-10 00:24:28.000 191 30779.07 104.60 43633.70 88888.00 2010-07-10 00:24:29.000 191 30779.09 104.59 43633.74 88888.00 2010-07-10 00:24:30.000 191 30779.08 104.62 43633.77 53391.15 2010-07-10 00:24:31.000 191 30779.08 104.61 43633.76 88888.00 2010-07-10 00:24:32.000 191 30779.10 104.61 43633.74 88888.00 2010-07-10 00:24:33.000 191 30779.10 104.65 43633.75 88888.00 2010-07-10 00:24:34.000 191 30779.11 104.63 43633.75 88888.00 2010-07-10 00:24:35.000 191 30779.06 104.63 43633.70 53391.15 2010-07-10 00:24:36.000 191 30779.09 104.65 43633.70 88888.00 2010-07-10 00:24:37.000 191 30779.11 104.65 43633.71 88888.00 2010-07-10 00:24:38.000 191 30779.13 104.67 43633.72 88888.00 2010-07-10 00:24:39.000 191 30779.13 104.65 43633.78 88888.00 2010-07-10 00:24:40.000 191 30779.10 104.63 43633.78 53391.16 2010-07-10 00:24:41.000 191 30779.09 104.62 43633.72 88888.00 2010-07-10 00:24:42.000 191 30779.09 104.61 43633.75 88888.00 2010-07-10 00:24:43.000 191 30779.08 104.59 43633.77 88888.00 2010-07-10 00:24:44.000 191 30779.08 104.60 43633.78 88888.00 2010-07-10 00:24:45.000 191 30779.10 104.63 43633.76 53391.15 2010-07-10 00:24:46.000 191 30779.10 104.60 43633.73 88888.00 2010-07-10 00:24:47.000 191 30779.09 104.60 43633.72 88888.00 2010-07-10 00:24:48.000 191 30779.07 104.61 43633.73 88888.00 2010-07-10 00:24:49.000 191 30779.06 104.63 43633.77 88888.00 2010-07-10 00:24:50.000 191 30779.07 104.62 43633.76 53391.16 2010-07-10 00:24:51.000 191 30779.06 104.61 43633.71 88888.00 2010-07-10 00:24:52.000 191 30779.08 104.55 43633.70 88888.00 2010-07-10 00:24:53.000 191 30779.06 104.55 43633.70 88888.00 2010-07-10 00:24:54.000 191 30779.07 104.56 43633.68 88888.00 2010-07-10 00:24:55.000 191 30779.09 104.56 43633.71 53391.15 2010-07-10 00:24:56.000 191 30779.11 104.56 43633.73 88888.00 2010-07-10 00:24:57.000 191 30779.11 104.59 43633.70 88888.00 2010-07-10 00:24:58.000 191 30779.12 104.61 43633.70 88888.00 2010-07-10 00:24:59.000 191 30779.13 104.61 43633.73 88888.00 2010-07-10 00:25:00.000 191 30779.13 104.59 43633.74 53391.15 2010-07-10 00:25:01.000 191 30779.08 104.62 43633.68 88888.00 2010-07-10 00:25:02.000 191 30779.08 104.61 43633.72 88888.00 2010-07-10 00:25:03.000 191 30779.11 104.63 43633.67 88888.00 2010-07-10 00:25:04.000 191 30779.10 104.62 43633.64 88888.00 2010-07-10 00:25:05.000 191 30779.14 104.62 43633.70 53391.18 2010-07-10 00:25:06.000 191 30779.13 104.64 43633.67 88888.00 2010-07-10 00:25:07.000 191 30779.13 104.64 43633.69 88888.00 2010-07-10 00:25:08.000 191 30779.12 104.63 43633.68 88888.00 2010-07-10 00:25:09.000 191 30779.09 104.65 43633.66 88888.00 2010-07-10 00:25:10.000 191 30779.08 104.65 43633.71 53391.20 2010-07-10 00:25:11.000 191 30779.09 104.59 43633.70 88888.00 2010-07-10 00:25:12.000 191 30779.11 104.61 43633.70 88888.00 2010-07-10 00:25:13.000 191 30779.13 104.67 43633.71 88888.00 2010-07-10 00:25:14.000 191 30779.12 104.67 43633.71 88888.00 2010-07-10 00:25:15.000 191 30779.15 104.72 43633.74 53391.22 2010-07-10 00:25:16.000 191 30779.14 104.70 43633.73 88888.00 2010-07-10 00:25:17.000 191 30779.11 104.68 43633.71 88888.00 2010-07-10 00:25:18.000 191 30779.11 104.65 43633.70 88888.00 2010-07-10 00:25:19.000 191 30779.08 104.62 43633.73 88888.00 2010-07-10 00:25:20.000 191 30779.06 104.64 43633.73 53391.15 2010-07-10 00:25:21.000 191 30779.05 104.64 43633.71 88888.00 2010-07-10 00:25:22.000 191 30779.06 104.64 43633.72 88888.00 2010-07-10 00:25:23.000 191 30779.08 104.65 43633.74 88888.00 2010-07-10 00:25:24.000 191 30779.08 104.65 43633.74 88888.00 2010-07-10 00:25:25.000 191 30779.11 104.66 43633.68 53391.17 2010-07-10 00:25:26.000 191 30779.13 104.64 43633.64 88888.00 2010-07-10 00:25:27.000 191 30779.10 104.65 43633.61 88888.00 2010-07-10 00:25:28.000 191 30779.08 104.65 43633.66 88888.00 2010-07-10 00:25:29.000 191 30779.09 104.64 43633.71 88888.00 2010-07-10 00:25:30.000 191 30779.13 104.67 43633.70 53391.19 2010-07-10 00:25:31.000 191 30779.13 104.68 43633.67 88888.00 2010-07-10 00:25:32.000 191 30779.17 104.66 43633.64 88888.00 2010-07-10 00:25:33.000 191 30779.17 104.66 43633.66 88888.00 2010-07-10 00:25:34.000 191 30779.13 104.70 43633.69 88888.00 2010-07-10 00:25:35.000 191 30779.14 104.71 43633.69 53391.18 2010-07-10 00:25:36.000 191 30779.16 104.71 43633.65 88888.00 2010-07-10 00:25:37.000 191 30779.16 104.70 43633.65 88888.00 2010-07-10 00:25:38.000 191 30779.16 104.72 43633.69 88888.00 2010-07-10 00:25:39.000 191 30779.15 104.74 43633.71 88888.00 2010-07-10 00:25:40.000 191 30779.13 104.75 43633.77 53391.18 2010-07-10 00:25:41.000 191 30779.13 104.75 43633.73 88888.00 2010-07-10 00:25:42.000 191 30779.11 104.72 43633.76 88888.00 2010-07-10 00:25:43.000 191 30779.10 104.72 43633.78 88888.00 2010-07-10 00:25:44.000 191 30779.12 104.71 43633.75 88888.00 2010-07-10 00:25:45.000 191 30779.14 104.71 43633.76 53391.18 2010-07-10 00:25:46.000 191 30779.14 104.70 43633.77 88888.00 2010-07-10 00:25:47.000 191 30779.15 104.72 43633.82 88888.00 2010-07-10 00:25:48.000 191 30779.15 104.73 43633.78 88888.00 2010-07-10 00:25:49.000 191 30779.17 104.75 43633.79 88888.00 2010-07-10 00:25:50.000 191 30779.21 104.71 43633.79 53391.25 2010-07-10 00:25:51.000 191 30779.22 104.70 43633.81 88888.00 2010-07-10 00:25:52.000 191 30779.23 104.69 43633.75 88888.00 2010-07-10 00:25:53.000 191 30779.23 104.70 43633.75 88888.00 2010-07-10 00:25:54.000 191 30779.17 104.71 43633.77 88888.00 2010-07-10 00:25:55.000 191 30779.14 104.68 43633.77 53391.20 2010-07-10 00:25:56.000 191 30779.17 104.71 43633.71 88888.00 2010-07-10 00:25:57.000 191 30779.19 104.69 43633.74 88888.00 2010-07-10 00:25:58.000 191 30779.19 104.66 43633.72 88888.00 2010-07-10 00:25:59.000 191 30779.21 104.70 43633.77 88888.00 2010-07-10 00:26:00.000 191 30779.22 104.70 43633.72 53391.22 2010-07-10 00:26:01.000 191 30779.21 104.67 43633.67 88888.00 2010-07-10 00:26:02.000 191 30779.21 104.68 43633.70 88888.00 2010-07-10 00:26:03.000 191 30779.19 104.67 43633.71 88888.00 2010-07-10 00:26:04.000 191 30779.17 104.68 43633.74 88888.00 2010-07-10 00:26:05.000 191 30779.20 104.70 43633.72 53391.20 2010-07-10 00:26:06.000 191 30779.23 104.71 43633.71 88888.00 2010-07-10 00:26:07.000 191 30779.22 104.70 43633.76 88888.00 2010-07-10 00:26:08.000 191 30779.22 104.71 43633.77 88888.00 2010-07-10 00:26:09.000 191 30779.17 104.72 43633.71 88888.00 2010-07-10 00:26:10.000 191 30779.18 104.72 43633.66 53391.22 2010-07-10 00:26:11.000 191 30779.23 104.71 43633.68 88888.00 2010-07-10 00:26:12.000 191 30779.24 104.72 43633.68 88888.00 2010-07-10 00:26:13.000 191 30779.21 104.67 43633.72 88888.00 2010-07-10 00:26:14.000 191 30779.21 104.70 43633.71 88888.00 2010-07-10 00:26:15.000 191 30779.21 104.71 43633.74 53391.23 2010-07-10 00:26:16.000 191 30779.26 104.74 43633.77 88888.00 2010-07-10 00:26:17.000 191 30779.23 104.76 43633.81 88888.00 2010-07-10 00:26:18.000 191 30779.20 104.75 43633.77 88888.00 2010-07-10 00:26:19.000 191 30779.23 104.74 43633.74 88888.00 2010-07-10 00:26:20.000 191 30779.29 104.74 43633.67 53391.27 2010-07-10 00:26:21.000 191 30779.27 104.72 43633.56 88888.00 2010-07-10 00:26:22.000 191 30779.20 104.68 43633.69 88888.00 2010-07-10 00:26:23.000 191 30779.21 104.70 43633.75 88888.00 2010-07-10 00:26:24.000 191 30779.22 104.71 43633.78 88888.00 2010-07-10 00:26:25.000 191 30779.26 104.73 43633.78 53391.24 2010-07-10 00:26:26.000 191 30779.24 104.79 43633.76 88888.00 2010-07-10 00:26:27.000 191 30779.24 104.79 43633.73 88888.00 2010-07-10 00:26:28.000 191 30779.25 104.77 43633.72 88888.00 2010-07-10 00:26:29.000 191 30779.24 104.76 43633.70 88888.00 2010-07-10 00:26:30.000 191 30779.26 104.79 43633.71 53391.28 2010-07-10 00:26:31.000 191 30779.30 104.74 43633.70 88888.00 2010-07-10 00:26:32.000 191 30779.28 104.72 43633.68 88888.00 2010-07-10 00:26:33.000 191 30779.23 104.76 43633.67 88888.00 2010-07-10 00:26:34.000 191 30779.28 104.75 43633.69 88888.00 2010-07-10 00:26:35.000 191 30779.27 104.74 43633.70 53391.30 2010-07-10 00:26:36.000 191 30779.26 104.75 43633.70 88888.00 2010-07-10 00:26:37.000 191 30779.25 104.74 43633.67 88888.00 2010-07-10 00:26:38.000 191 30779.28 104.76 43633.67 88888.00 2010-07-10 00:26:39.000 191 30779.34 104.78 43633.65 88888.00 2010-07-10 00:26:40.000 191 30779.31 104.76 43633.64 53391.28 2010-07-10 00:26:41.000 191 30779.30 104.72 43633.65 88888.00 2010-07-10 00:26:42.000 191 30779.29 104.70 43633.67 88888.00 2010-07-10 00:26:43.000 191 30779.29 104.82 43633.69 88888.00 2010-07-10 00:26:44.000 191 30779.31 104.85 43633.64 88888.00 2010-07-10 00:26:45.000 191 30779.27 104.79 43633.66 53391.29 2010-07-10 00:26:46.000 191 30779.27 104.81 43633.68 88888.00 2010-07-10 00:26:47.000 191 30779.26 104.80 43633.73 88888.00 2010-07-10 00:26:48.000 191 30779.29 104.81 43633.73 88888.00 2010-07-10 00:26:49.000 191 30779.30 104.74 43633.67 88888.00 2010-07-10 00:26:50.000 191 30779.30 104.76 43633.67 53391.29 2010-07-10 00:26:51.000 191 30779.30 104.72 43633.64 88888.00 2010-07-10 00:26:52.000 191 30779.28 104.71 43633.61 88888.00 2010-07-10 00:26:53.000 191 30779.26 104.73 43633.68 88888.00 2010-07-10 00:26:54.000 191 30779.26 104.76 43633.72 88888.00 2010-07-10 00:26:55.000 191 30779.24 104.75 43633.75 53391.28 2010-07-10 00:26:56.000 191 30779.23 104.74 43633.72 88888.00 2010-07-10 00:26:57.000 191 30779.26 104.73 43633.75 88888.00 2010-07-10 00:26:58.000 191 30779.25 104.74 43633.81 88888.00 2010-07-10 00:26:59.000 191 30779.25 104.75 43633.77 88888.00 2010-07-10 00:27:00.000 191 30779.25 104.72 43633.78 53391.25 2010-07-10 00:27:01.000 191 30779.25 104.69 43633.76 88888.00 2010-07-10 00:27:02.000 191 30779.25 104.67 43633.74 88888.00 2010-07-10 00:27:03.000 191 30779.25 104.68 43633.71 88888.00 2010-07-10 00:27:04.000 191 30779.26 104.70 43633.72 88888.00 2010-07-10 00:27:05.000 191 30779.28 104.73 43633.74 53391.29 2010-07-10 00:27:06.000 191 30779.26 104.74 43633.74 88888.00 2010-07-10 00:27:07.000 191 30779.23 104.72 43633.78 88888.00 2010-07-10 00:27:08.000 191 30779.28 104.73 43633.77 88888.00 2010-07-10 00:27:09.000 191 30779.26 104.72 43633.74 88888.00 2010-07-10 00:27:10.000 191 30779.24 104.73 43633.73 53391.28 2010-07-10 00:27:11.000 191 30779.26 104.71 43633.70 88888.00 2010-07-10 00:27:12.000 191 30779.26 104.70 43633.66 88888.00 2010-07-10 00:27:13.000 191 30779.26 104.71 43633.62 88888.00 2010-07-10 00:27:14.000 191 30779.25 104.73 43633.65 88888.00 2010-07-10 00:27:15.000 191 30779.26 104.75 43633.69 53391.24 2010-07-10 00:27:16.000 191 30779.25 104.74 43633.70 88888.00 2010-07-10 00:27:17.000 191 30779.27 104.70 43633.68 88888.00 2010-07-10 00:27:18.000 191 30779.29 104.71 43633.71 88888.00 2010-07-10 00:27:19.000 191 30779.30 104.72 43633.71 88888.00 2010-07-10 00:27:20.000 191 30779.31 104.70 43633.66 53391.27 2010-07-10 00:27:21.000 191 30779.32 104.68 43633.69 88888.00 2010-07-10 00:27:22.000 191 30779.34 104.71 43633.76 88888.00 2010-07-10 00:27:23.000 191 30779.35 104.72 43633.76 88888.00 2010-07-10 00:27:24.000 191 30779.35 104.73 43633.75 88888.00 2010-07-10 00:27:25.000 191 30779.31 104.73 43633.79 53391.29 2010-07-10 00:27:26.000 191 30779.30 104.67 43633.77 88888.00 2010-07-10 00:27:27.000 191 30779.31 104.66 43633.75 88888.00 2010-07-10 00:27:28.000 191 30779.33 104.66 43633.68 88888.00 2010-07-10 00:27:29.000 191 30779.33 104.67 43633.70 88888.00 2010-07-10 00:27:30.000 191 30779.35 104.66 43633.69 53391.31 2010-07-10 00:27:31.000 191 30779.38 104.65 43633.68 88888.00 2010-07-10 00:27:32.000 191 30779.40 104.64 43633.69 88888.00 2010-07-10 00:27:33.000 191 30779.42 104.61 43633.67 88888.00 2010-07-10 00:27:34.000 191 30779.40 104.63 43633.61 88888.00 2010-07-10 00:27:35.000 191 30779.36 104.64 43633.65 53391.31 2010-07-10 00:27:36.000 191 30779.37 104.65 43633.70 88888.00 2010-07-10 00:27:37.000 191 30779.35 104.63 43633.71 88888.00 2010-07-10 00:27:38.000 191 30779.37 104.60 43633.66 88888.00 2010-07-10 00:27:39.000 191 30779.38 104.57 43633.65 88888.00 2010-07-10 00:27:40.000 191 30779.35 104.60 43633.72 53391.33 2010-07-10 00:27:41.000 191 30779.33 104.58 43633.69 88888.00 2010-07-10 00:27:42.000 191 30779.34 104.55 43633.72 88888.00 2010-07-10 00:27:43.000 191 30779.37 104.51 43633.74 88888.00 2010-07-10 00:27:44.000 191 30779.36 104.51 43633.72 88888.00 2010-07-10 00:27:45.000 191 30779.36 104.51 43633.71 53391.33 2010-07-10 00:27:46.000 191 30779.37 104.53 43633.66 88888.00 2010-07-10 00:27:47.000 191 30779.37 104.53 43633.65 88888.00 2010-07-10 00:27:48.000 191 30779.38 104.55 43633.67 88888.00 2010-07-10 00:27:49.000 191 30779.39 104.58 43633.69 88888.00 2010-07-10 00:27:50.000 191 30779.38 104.57 43633.69 53391.32 2010-07-10 00:27:51.000 191 30779.37 104.53 43633.68 88888.00 2010-07-10 00:27:52.000 191 30779.35 104.55 43633.68 88888.00 2010-07-10 00:27:53.000 191 30779.35 104.53 43633.68 88888.00 2010-07-10 00:27:54.000 191 30779.27 104.47 43633.76 88888.00 2010-07-10 00:27:55.000 191 30779.30 104.52 43633.80 53391.30 2010-07-10 00:27:56.000 191 30779.35 104.58 43633.73 88888.00 2010-07-10 00:27:57.000 191 30779.37 104.62 43633.70 88888.00 2010-07-10 00:27:58.000 191 30779.36 104.63 43633.65 88888.00 2010-07-10 00:27:59.000 191 30779.39 104.64 43633.61 88888.00 2010-07-10 00:28:00.000 191 30779.40 104.64 43633.61 53391.32 2010-07-10 00:28:01.000 191 30779.38 104.63 43633.64 88888.00 2010-07-10 00:28:02.000 191 30779.36 104.64 43633.71 88888.00 2010-07-10 00:28:03.000 191 30779.38 104.67 43633.70 88888.00 2010-07-10 00:28:04.000 191 30779.37 104.68 43633.71 88888.00 2010-07-10 00:28:05.000 191 30779.35 104.67 43633.70 53391.31 2010-07-10 00:28:06.000 191 30779.34 104.63 43633.72 88888.00 2010-07-10 00:28:07.000 191 30779.36 104.69 43633.73 88888.00 2010-07-10 00:28:08.000 191 30779.34 104.67 43633.70 88888.00 2010-07-10 00:28:09.000 191 30779.32 104.63 43633.74 88888.00 2010-07-10 00:28:10.000 191 30779.36 104.69 43633.74 53391.33 2010-07-10 00:28:11.000 191 30779.33 104.68 43633.69 88888.00 2010-07-10 00:28:12.000 191 30779.47 104.53 43633.53 88888.00 2010-07-10 00:28:13.000 191 30779.47 104.62 43633.43 88888.00 2010-07-10 00:28:14.000 191 30779.38 104.67 43633.61 88888.00 2010-07-10 00:28:15.000 191 30779.35 104.65 43633.59 53391.09 2010-07-10 00:28:16.000 191 30779.36 104.67 43633.57 88888.00 2010-07-10 00:28:17.000 191 30779.39 104.68 43633.58 88888.00 2010-07-10 00:28:18.000 191 30779.42 104.68 43633.63 88888.00 2010-07-10 00:28:19.000 191 30779.42 104.72 43633.61 88888.00 2010-07-10 00:28:20.000 191 30779.40 104.73 43633.58 53391.30 2010-07-10 00:28:21.000 191 30779.39 104.66 43633.55 88888.00 2010-07-10 00:28:22.000 191 30779.39 104.66 43633.57 88888.00 2010-07-10 00:28:23.000 191 30779.39 104.63 43633.61 88888.00 2010-07-10 00:28:24.000 191 30779.39 104.64 43633.64 88888.00 2010-07-10 00:28:25.000 191 30779.42 104.66 43633.61 53391.27 2010-07-10 00:28:26.000 191 30779.45 104.69 43633.54 88888.00 2010-07-10 00:28:27.000 191 30779.46 104.68 43633.52 88888.00 2010-07-10 00:28:28.000 191 30779.45 104.70 43633.59 88888.00 2010-07-10 00:28:29.000 191 30779.43 104.68 43633.62 88888.00 2010-07-10 00:28:30.000 191 30779.42 104.63 43633.59 53391.31 2010-07-10 00:28:31.000 191 30779.37 104.64 43633.58 88888.00 2010-07-10 00:28:32.000 191 30779.39 104.62 43633.60 88888.00 2010-07-10 00:28:33.000 191 30779.41 104.59 43633.61 88888.00 2010-07-10 00:28:34.000 191 30779.44 104.58 43633.64 88888.00 2010-07-10 00:28:35.000 191 30779.44 104.54 43633.61 53391.29 2010-07-10 00:28:36.000 191 30779.44 104.55 43633.61 88888.00 2010-07-10 00:28:37.000 191 30779.43 104.56 43633.64 88888.00 2010-07-10 00:28:38.000 191 30779.42 104.58 43633.63 88888.00 2010-07-10 00:28:39.000 191 30779.42 104.57 43633.65 88888.00 2010-07-10 00:28:40.000 191 30779.39 104.55 43633.64 53391.31 2010-07-10 00:28:41.000 191 30779.40 104.55 43633.57 88888.00 2010-07-10 00:28:42.000 191 30779.38 104.54 43633.57 88888.00 2010-07-10 00:28:43.000 191 30779.34 104.54 43633.71 88888.00 2010-07-10 00:28:44.000 191 30779.40 104.62 43633.64 88888.00 2010-07-10 00:28:45.000 191 30779.40 104.64 43633.62 53391.30 2010-07-10 00:28:46.000 191 30779.42 104.64 43633.62 88888.00 2010-07-10 00:28:47.000 191 30779.45 104.61 43633.61 88888.00 2010-07-10 00:28:48.000 191 30779.43 104.64 43633.65 88888.00 2010-07-10 00:28:49.000 191 30779.42 104.60 43633.65 88888.00 2010-07-10 00:28:50.000 191 30779.41 104.60 43633.64 53391.32 2010-07-10 00:28:51.000 191 30779.38 104.61 43633.64 88888.00 2010-07-10 00:28:52.000 191 30779.40 104.65 43633.69 88888.00 2010-07-10 00:28:53.000 191 30779.39 104.63 43633.69 88888.00 2010-07-10 00:28:54.000 191 30779.38 104.69 43633.69 88888.00 2010-07-10 00:28:55.000 191 30779.36 104.68 43633.67 53391.35 2010-07-10 00:28:56.000 191 30779.35 104.63 43633.63 88888.00 2010-07-10 00:28:57.000 191 30779.35 104.67 43633.60 88888.00 2010-07-10 00:28:58.000 191 30779.35 104.69 43633.60 88888.00 2010-07-10 00:28:59.000 191 30779.37 104.70 43633.63 88888.00 2010-07-10 00:29:00.000 191 30779.38 104.75 43633.64 53391.31 2010-07-10 00:29:01.000 191 30779.38 104.69 43633.60 88888.00 2010-07-10 00:29:02.000 191 30779.40 104.69 43633.63 88888.00 2010-07-10 00:29:03.000 191 30779.40 104.69 43633.67 88888.00 2010-07-10 00:29:04.000 191 30779.38 104.72 43633.73 88888.00 2010-07-10 00:29:05.000 191 30779.36 104.76 43633.74 53391.31 2010-07-10 00:29:06.000 191 30779.35 104.79 43633.70 88888.00 2010-07-10 00:29:07.000 191 30779.35 104.80 43633.68 88888.00 2010-07-10 00:29:08.000 191 30779.38 104.80 43633.64 88888.00 2010-07-10 00:29:09.000 191 30779.39 104.78 43633.61 88888.00 2010-07-10 00:29:10.000 191 30779.38 104.78 43633.62 53391.30 2010-07-10 00:29:11.000 191 30779.40 104.78 43633.67 88888.00 2010-07-10 00:29:12.000 191 30779.41 104.75 43633.66 88888.00 2010-07-10 00:29:13.000 191 30779.40 104.76 43633.67 88888.00 2010-07-10 00:29:14.000 191 30779.40 104.76 43633.68 88888.00 2010-07-10 00:29:15.000 191 30779.43 104.76 43633.67 53391.33 2010-07-10 00:29:16.000 191 30779.43 104.79 43633.69 88888.00 2010-07-10 00:29:17.000 191 30779.44 104.79 43633.68 88888.00 2010-07-10 00:29:18.000 191 30779.47 104.79 43633.72 88888.00 2010-07-10 00:29:19.000 191 30779.46 104.78 43633.72 88888.00 2010-07-10 00:29:20.000 191 30779.43 104.77 43633.71 53391.33 2010-07-10 00:29:21.000 191 30779.45 104.77 43633.66 88888.00 2010-07-10 00:29:22.000 191 30779.43 104.77 43633.64 88888.00 2010-07-10 00:29:23.000 191 30779.44 104.74 43633.66 88888.00 2010-07-10 00:29:24.000 191 30779.42 104.71 43633.66 88888.00 2010-07-10 00:29:25.000 191 30779.42 104.72 43633.66 53391.35 2010-07-10 00:29:26.000 191 30779.45 104.71 43633.67 88888.00 2010-07-10 00:29:27.000 191 30779.47 104.71 43633.68 88888.00 2010-07-10 00:29:28.000 191 30779.45 104.72 43633.68 88888.00 2010-07-10 00:29:29.000 191 30779.46 104.69 43633.66 88888.00 2010-07-10 00:29:30.000 191 30779.47 104.68 43633.67 53391.32 2010-07-10 00:29:31.000 191 30779.49 104.67 43633.68 88888.00 2010-07-10 00:29:32.000 191 30779.49 104.67 43633.67 88888.00 2010-07-10 00:29:33.000 191 30779.46 104.68 43633.64 88888.00 2010-07-10 00:29:34.000 191 30779.43 104.70 43633.68 88888.00 2010-07-10 00:29:35.000 191 30779.44 104.68 43633.67 53391.33 2010-07-10 00:29:36.000 191 30779.46 104.72 43633.64 88888.00 2010-07-10 00:29:37.000 191 30779.44 104.71 43633.64 88888.00 2010-07-10 00:29:38.000 191 30779.43 104.70 43633.64 88888.00 2010-07-10 00:29:39.000 191 30779.39 104.68 43633.64 88888.00 2010-07-10 00:29:40.000 191 30779.42 104.70 43633.63 53391.33 2010-07-10 00:29:41.000 191 30779.45 104.71 43633.63 88888.00 2010-07-10 00:29:42.000 191 30779.44 104.69 43633.68 88888.00 2010-07-10 00:29:43.000 191 30779.47 104.66 43633.67 88888.00 2010-07-10 00:29:44.000 191 30779.46 104.64 43633.65 88888.00 2010-07-10 00:29:45.000 191 30779.45 104.61 43633.60 53391.30 2010-07-10 00:29:46.000 191 30779.42 104.66 43633.60 88888.00 2010-07-10 00:29:47.000 191 30779.45 104.67 43633.62 88888.00 2010-07-10 00:29:48.000 191 30779.45 104.68 43633.66 88888.00 2010-07-10 00:29:49.000 191 30779.46 104.70 43633.66 88888.00 2010-07-10 00:29:50.000 191 30779.47 104.68 43633.62 53391.31 2010-07-10 00:29:51.000 191 30779.43 104.71 43633.57 88888.00 2010-07-10 00:29:52.000 191 30779.44 104.70 43633.56 88888.00 2010-07-10 00:29:53.000 191 30779.45 104.66 43633.63 88888.00 2010-07-10 00:29:54.000 191 30779.45 104.66 43633.64 88888.00 2010-07-10 00:29:55.000 191 30779.43 104.65 43633.64 53391.29 2010-07-10 00:29:56.000 191 30779.42 104.63 43633.64 88888.00 2010-07-10 00:29:57.000 191 30779.46 104.63 43633.64 88888.00 2010-07-10 00:29:58.000 191 30779.44 104.63 43633.60 88888.00 2010-07-10 00:29:59.000 191 30779.41 104.63 43633.64 88888.00 2010-07-10 00:30:00.000 191 30779.36 104.65 43633.67 53391.25 2010-07-10 00:30:01.000 191 30779.31 104.65 43633.66 88888.00 2010-07-10 00:30:02.000 191 30779.30 104.64 43633.61 88888.00 2010-07-10 00:30:03.000 191 30779.28 104.63 43633.57 88888.00 2010-07-10 00:30:04.000 191 30779.29 104.69 43633.57 88888.00 2010-07-10 00:30:05.000 191 30779.33 104.74 43633.48 53391.18 2010-07-10 00:30:06.000 191 30779.28 104.69 43633.50 88888.00 2010-07-10 00:30:07.000 191 30779.23 104.69 43633.51 88888.00 2010-07-10 00:30:08.000 191 30779.22 104.67 43633.47 88888.00 2010-07-10 00:30:09.000 191 30779.20 104.73 43633.54 88888.00 2010-07-10 00:30:10.000 191 30779.23 104.81 43633.47 53391.03 2010-07-10 00:30:11.000 191 30779.25 104.82 43633.42 88888.00 2010-07-10 00:30:12.000 191 30779.29 104.87 43633.50 88888.00 2010-07-10 00:30:13.000 191 30779.29 104.87 43633.52 88888.00 2010-07-10 00:30:14.000 191 30779.31 104.91 43633.46 88888.00 2010-07-10 00:30:15.000 191 30779.34 104.92 43633.43 53391.07 2010-07-10 00:30:16.000 191 30779.40 104.92 43633.42 88888.00 2010-07-10 00:30:17.000 191 30779.44 104.93 43633.45 88888.00 2010-07-10 00:30:18.000 191 30779.44 104.87 43633.47 88888.00 2010-07-10 00:30:19.000 191 30779.45 104.84 43633.43 88888.00 2010-07-10 00:30:20.000 191 30779.49 104.83 43633.42 53391.14 2010-07-10 00:30:21.000 191 30779.48 104.79 43633.43 88888.00 2010-07-10 00:30:22.000 191 30779.50 104.78 43633.44 88888.00 2010-07-10 00:30:23.000 191 30779.53 104.78 43633.44 88888.00 2010-07-10 00:30:24.000 191 30779.53 104.79 43633.45 88888.00 2010-07-10 00:30:25.000 191 30779.55 104.81 43633.45 53391.19 2010-07-10 00:30:26.000 191 30779.55 104.80 43633.48 88888.00 2010-07-10 00:30:27.000 191 30779.53 104.77 43633.54 88888.00 2010-07-10 00:30:28.000 191 30779.53 104.77 43633.54 88888.00 2010-07-10 00:30:29.000 191 30779.53 104.77 43633.52 88888.00 2010-07-10 00:30:30.000 191 30779.57 104.77 43633.44 53391.23 2010-07-10 00:30:31.000 191 30779.57 104.77 43633.47 88888.00 2010-07-10 00:30:32.000 191 30779.56 104.72 43633.48 88888.00 2010-07-10 00:30:33.000 191 30779.55 104.69 43633.50 88888.00 2010-07-10 00:30:34.000 191 30779.56 104.70 43633.54 88888.00 2010-07-10 00:30:35.000 191 30779.60 104.68 43633.57 53391.27 2010-07-10 00:30:36.000 191 30779.58 104.68 43633.54 88888.00 2010-07-10 00:30:37.000 191 30779.58 104.66 43633.52 88888.00 2010-07-10 00:30:38.000 191 30779.60 104.63 43633.49 88888.00 2010-07-10 00:30:39.000 191 30779.57 104.61 43633.53 88888.00 2010-07-10 00:30:40.000 191 30779.54 104.61 43633.55 53391.32 2010-07-10 00:30:41.000 191 30779.58 104.61 43633.52 88888.00 2010-07-10 00:30:42.000 191 30779.58 104.60 43633.54 88888.00 2010-07-10 00:30:43.000 191 30779.58 104.61 43633.54 88888.00 2010-07-10 00:30:44.000 191 30779.60 104.62 43633.57 88888.00 2010-07-10 00:30:45.000 191 30779.61 104.61 43633.57 53391.34 2010-07-10 00:30:46.000 191 30779.58 104.58 43633.52 88888.00 2010-07-10 00:30:47.000 191 30779.59 104.59 43633.55 88888.00 2010-07-10 00:30:48.000 191 30779.61 104.62 43633.52 88888.00 2010-07-10 00:30:49.000 191 30779.66 104.66 43633.51 88888.00 2010-07-10 00:30:50.000 191 30779.61 104.65 43633.52 53391.34 2010-07-10 00:30:51.000 191 30779.59 104.66 43633.56 88888.00 2010-07-10 00:30:52.000 191 30779.60 104.64 43633.57 88888.00 2010-07-10 00:30:53.000 191 30779.62 104.60 43633.52 88888.00 2010-07-10 00:30:54.000 191 30779.58 104.57 43633.50 88888.00 2010-07-10 00:30:55.000 191 30779.59 104.58 43633.55 53391.37 2010-07-10 00:30:56.000 191 30779.61 104.56 43633.52 88888.00 2010-07-10 00:30:57.000 191 30779.54 104.55 43633.58 88888.00 2010-07-10 00:30:58.000 191 30779.56 104.57 43633.65 88888.00 2010-07-10 00:30:59.000 191 30779.67 104.63 43633.57 88888.00 2010-07-10 00:31:00.000 191 30779.65 104.63 43633.58 53391.37 2010-07-10 00:31:01.000 191 30779.62 104.63 43633.57 88888.00 2010-07-10 00:31:02.000 191 30779.58 104.62 43633.54 88888.00 2010-07-10 00:31:03.000 191 30779.60 104.62 43633.55 88888.00 2010-07-10 00:31:04.000 191 30779.62 104.65 43633.56 88888.00 2010-07-10 00:31:05.000 191 30779.62 104.64 43633.55 53391.35 2010-07-10 00:31:06.000 191 30779.57 104.63 43633.53 88888.00 2010-07-10 00:31:07.000 191 30779.57 104.63 43633.54 88888.00 2010-07-10 00:31:08.000 191 30779.57 104.62 43633.50 88888.00 2010-07-10 00:31:09.000 191 30779.60 104.64 43633.55 88888.00 2010-07-10 00:31:10.000 191 30779.62 104.64 43633.56 53391.34 2010-07-10 00:31:11.000 191 30779.65 104.67 43633.52 88888.00 2010-07-10 00:31:12.000 191 30779.61 104.65 43633.49 88888.00 2010-07-10 00:31:13.000 191 30779.61 104.65 43633.52 88888.00 2010-07-10 00:31:14.000 191 30779.62 104.71 43633.52 88888.00 2010-07-10 00:31:15.000 191 30779.59 104.69 43633.49 53391.36 2010-07-10 00:31:16.000 191 30779.54 104.58 43633.53 88888.00 2010-07-10 00:31:17.000 191 30779.55 104.58 43633.60 88888.00 2010-07-10 00:31:18.000 191 30779.56 104.64 43633.60 88888.00 2010-07-10 00:31:19.000 191 30779.58 104.62 43633.60 88888.00 2010-07-10 00:31:20.000 191 30779.61 104.62 43633.59 53391.43 2010-07-10 00:31:21.000 191 30779.58 104.62 43633.54 88888.00 2010-07-10 00:31:22.000 191 30779.56 104.62 43633.52 88888.00 2010-07-10 00:31:23.000 191 30779.57 104.65 43633.49 88888.00 2010-07-10 00:31:24.000 191 30779.59 104.62 43633.45 88888.00 2010-07-10 00:31:25.000 191 30779.59 104.65 43633.47 53391.34 2010-07-10 00:31:26.000 191 30779.55 104.62 43633.46 88888.00 2010-07-10 00:31:27.000 191 30779.58 104.61 43633.49 88888.00 2010-07-10 00:31:28.000 191 30779.61 104.64 43633.51 88888.00 2010-07-10 00:31:29.000 191 30779.59 104.67 43633.55 88888.00 2010-07-10 00:31:30.000 191 30779.57 104.63 43633.54 53391.34 2010-07-10 00:31:31.000 191 30779.56 104.64 43633.58 88888.00 2010-07-10 00:31:32.000 191 30779.56 104.67 43633.55 88888.00 2010-07-10 00:31:33.000 191 30779.54 104.67 43633.54 88888.00 2010-07-10 00:31:34.000 191 30779.56 104.64 43633.56 88888.00 2010-07-10 00:31:35.000 191 30779.55 104.62 43633.53 53391.35 2010-07-10 00:31:36.000 191 30779.53 104.62 43633.54 88888.00 2010-07-10 00:31:37.000 191 30779.56 104.64 43633.56 88888.00 2010-07-10 00:31:38.000 191 30779.54 104.62 43633.53 88888.00 2010-07-10 00:31:39.000 191 30779.55 104.61 43633.51 88888.00 2010-07-10 00:31:40.000 191 30779.55 104.61 43633.55 53391.36 2010-07-10 00:31:41.000 191 30779.55 104.58 43633.56 88888.00 2010-07-10 00:31:42.000 191 30779.56 104.61 43633.56 88888.00 2010-07-10 00:31:43.000 191 30779.60 104.58 43633.52 88888.00 2010-07-10 00:31:44.000 191 30779.63 104.58 43633.52 88888.00 2010-07-10 00:31:45.000 191 30779.65 104.60 43633.54 53391.34 2010-07-10 00:31:46.000 191 30779.63 104.59 43633.51 88888.00 2010-07-10 00:31:47.000 191 30779.60 104.59 43633.51 88888.00 2010-07-10 00:31:48.000 191 30779.63 104.56 43633.49 88888.00 2010-07-10 00:31:49.000 191 30779.63 104.55 43633.52 88888.00 2010-07-10 00:31:50.000 191 30779.62 104.52 43633.51 53391.38 2010-07-10 00:31:51.000 191 30779.62 104.54 43633.54 88888.00 2010-07-10 00:31:52.000 191 30779.64 104.58 43633.54 88888.00 2010-07-10 00:31:53.000 191 30779.64 104.56 43633.52 88888.00 2010-07-10 00:31:54.000 191 30779.66 104.58 43633.52 88888.00 2010-07-10 00:31:55.000 191 30779.64 104.56 43633.53 53391.38 2010-07-10 00:31:56.000 191 30779.59 104.54 43633.54 88888.00 2010-07-10 00:31:57.000 191 30779.59 104.50 43633.56 88888.00 2010-07-10 00:31:58.000 191 30779.64 104.51 43633.56 88888.00 2010-07-10 00:31:59.000 191 30779.62 104.54 43633.54 88888.00 2010-07-10 00:32:00.000 191 30779.64 104.52 43633.50 53391.39 2010-07-10 00:32:01.000 191 30779.65 104.52 43633.45 88888.00 2010-07-10 00:32:02.000 191 30779.66 104.55 43633.50 88888.00 2010-07-10 00:32:03.000 191 30779.65 104.55 43633.51 88888.00 2010-07-10 00:32:04.000 191 30779.65 104.53 43633.54 88888.00 2010-07-10 00:32:05.000 191 30779.68 104.51 43633.53 53391.38 2010-07-10 00:32:06.000 191 30779.66 104.50 43633.51 88888.00 2010-07-10 00:32:07.000 191 30779.63 104.52 43633.50 88888.00 2010-07-10 00:32:08.000 191 30779.61 104.56 43633.52 88888.00 2010-07-10 00:32:09.000 191 30779.60 104.55 43633.51 88888.00 2010-07-10 00:32:10.000 191 30779.57 104.57 43633.52 53391.35 2010-07-10 00:32:11.000 191 30779.59 104.57 43633.54 88888.00 2010-07-10 00:32:12.000 191 30779.59 104.58 43633.53 88888.00 2010-07-10 00:32:13.000 191 30779.61 104.59 43633.52 88888.00 2010-07-10 00:32:14.000 191 30779.64 104.59 43633.51 88888.00 2010-07-10 00:32:15.000 191 30779.67 104.59 43633.47 53391.37 2010-07-10 00:32:16.000 191 30779.66 104.60 43633.47 88888.00 2010-07-10 00:32:17.000 191 30779.66 104.62 43633.51 88888.00 2010-07-10 00:32:18.000 191 30779.61 104.60 43633.54 88888.00 2010-07-10 00:32:19.000 191 30779.57 104.62 43633.56 88888.00 2010-07-10 00:32:20.000 191 30779.56 104.62 43633.61 53391.40 2010-07-10 00:32:21.000 191 30779.62 104.61 43633.60 88888.00 2010-07-10 00:32:22.000 191 30779.63 104.61 43633.55 88888.00 2010-07-10 00:32:23.000 191 30779.59 104.62 43633.57 88888.00 2010-07-10 00:32:24.000 191 30779.61 104.62 43633.56 88888.00 2010-07-10 00:32:25.000 191 30779.61 104.64 43633.54 53391.37 2010-07-10 00:32:26.000 191 30779.59 104.67 43633.54 88888.00 2010-07-10 00:32:27.000 191 30779.60 104.68 43633.58 88888.00 2010-07-10 00:32:28.000 191 30779.61 104.68 43633.59 88888.00 2010-07-10 00:32:29.000 191 30779.74 104.79 43633.47 88888.00 2010-07-10 00:32:30.000 191 30779.68 104.74 43633.43 53391.37 2010-07-10 00:32:31.000 191 30779.61 104.66 43633.51 88888.00 2010-07-10 00:32:32.000 191 30779.61 104.66 43633.54 88888.00 2010-07-10 00:32:33.000 191 30779.61 104.64 43633.60 88888.00 2010-07-10 00:32:34.000 191 30779.62 104.64 43633.57 88888.00 2010-07-10 00:32:35.000 191 30779.60 104.68 43633.56 53391.40 2010-07-10 00:32:36.000 191 30779.62 104.67 43633.55 88888.00 2010-07-10 00:32:37.000 191 30779.65 104.68 43633.51 88888.00 2010-07-10 00:32:38.000 191 30779.66 104.72 43633.53 88888.00 2010-07-10 00:32:39.000 191 30779.63 104.70 43633.53 88888.00 2010-07-10 00:32:40.000 191 30779.64 104.68 43633.53 53391.38 2010-07-10 00:32:41.000 191 30779.61 104.64 43633.51 88888.00 2010-07-10 00:32:42.000 191 30779.57 104.61 43633.50 88888.00 2010-07-10 00:32:43.000 191 30779.59 104.62 43633.54 88888.00 2010-07-10 00:32:44.000 191 30779.60 104.64 43633.56 88888.00 2010-07-10 00:32:45.000 191 30779.58 104.61 43633.53 53391.36 2010-07-10 00:32:46.000 191 30779.60 104.61 43633.51 88888.00 2010-07-10 00:32:47.000 191 30779.60 104.62 43633.54 88888.00 2010-07-10 00:32:48.000 191 30779.61 104.65 43633.56 88888.00 2010-07-10 00:32:49.000 191 30779.62 104.68 43633.57 88888.00 2010-07-10 00:32:50.000 191 30779.63 104.70 43633.58 53391.35 2010-07-10 00:32:51.000 191 30779.63 104.69 43633.53 88888.00 2010-07-10 00:32:52.000 191 30779.63 104.70 43633.50 88888.00 2010-07-10 00:32:53.000 191 30779.63 104.70 43633.57 88888.00 2010-07-10 00:32:54.000 191 30779.62 104.66 43633.58 88888.00 2010-07-10 00:32:55.000 191 30779.62 104.71 43633.53 53391.35 2010-07-10 00:32:56.000 191 30779.60 104.75 43633.54 88888.00 2010-07-10 00:32:57.000 191 30779.62 104.69 43633.52 88888.00 2010-07-10 00:32:58.000 191 30779.63 104.74 43633.51 88888.00 2010-07-10 00:32:59.000 191 30779.66 104.76 43633.49 88888.00 2010-07-10 00:33:00.000 191 30779.63 104.75 43633.51 53391.35 2010-07-10 00:33:01.000 191 30779.61 104.75 43633.51 88888.00 2010-07-10 00:33:02.000 191 30779.61 104.76 43633.52 88888.00 2010-07-10 00:33:03.000 191 30779.63 104.74 43633.46 88888.00 2010-07-10 00:33:04.000 191 30779.61 104.74 43633.49 88888.00 2010-07-10 00:33:05.000 191 30779.58 104.74 43633.51 53391.33 2010-07-10 00:33:06.000 191 30779.61 104.73 43633.55 88888.00 2010-07-10 00:33:07.000 191 30779.58 104.74 43633.55 88888.00 2010-07-10 00:33:08.000 191 30779.58 104.75 43633.56 88888.00 2010-07-10 00:33:09.000 191 30779.58 104.74 43633.56 88888.00 2010-07-10 00:33:10.000 191 30779.60 104.80 43633.54 53391.32 2010-07-10 00:33:11.000 191 30779.59 104.82 43633.49 88888.00 2010-07-10 00:33:12.000 191 30779.59 104.79 43633.49 88888.00 2010-07-10 00:33:13.000 191 30779.59 104.81 43633.50 88888.00 2010-07-10 00:33:14.000 191 30779.58 104.80 43633.48 88888.00 2010-07-10 00:33:15.000 191 30779.58 104.84 43633.47 53391.32 2010-07-10 00:33:16.000 191 30779.62 104.77 43633.49 88888.00 2010-07-10 00:33:17.000 191 30779.65 104.78 43633.50 88888.00 2010-07-10 00:33:18.000 191 30779.65 104.79 43633.47 88888.00 2010-07-10 00:33:19.000 191 30779.63 104.76 43633.43 88888.00 2010-07-10 00:33:20.000 191 30779.64 104.78 43633.40 53391.35 2010-07-10 00:33:21.000 191 30779.66 104.76 43633.41 88888.00 2010-07-10 00:33:22.000 191 30779.68 104.78 43633.47 88888.00 2010-07-10 00:33:23.000 191 30779.69 104.76 43633.54 88888.00 2010-07-10 00:33:24.000 191 30779.67 104.77 43633.55 88888.00 2010-07-10 00:33:25.000 191 30779.68 104.79 43633.53 53391.32 2010-07-10 00:33:26.000 191 30779.67 104.78 43633.47 88888.00 2010-07-10 00:33:27.000 191 30779.65 104.79 43633.48 88888.00 2010-07-10 00:33:28.000 191 30779.69 104.77 43633.46 88888.00 2010-07-10 00:33:29.000 191 30779.70 104.78 43633.48 88888.00 2010-07-10 00:33:30.000 191 30779.67 104.74 43633.46 53391.36 2010-07-10 00:33:31.000 191 30779.67 104.78 43633.41 88888.00 2010-07-10 00:33:32.000 191 30779.70 104.81 43633.39 88888.00 2010-07-10 00:33:33.000 191 30779.70 104.79 43633.44 88888.00 2010-07-10 00:33:34.000 191 30779.68 104.81 43633.47 88888.00 2010-07-10 00:33:35.000 191 30779.67 104.82 43633.45 53391.36 2010-07-10 00:33:36.000 191 30779.66 104.82 43633.47 88888.00 2010-07-10 00:33:37.000 191 30779.67 104.84 43633.48 88888.00 2010-07-10 00:33:38.000 191 30779.65 104.86 43633.49 88888.00 2010-07-10 00:33:39.000 191 30779.66 104.89 43633.50 88888.00 2010-07-10 00:33:40.000 191 30779.65 104.84 43633.46 53391.36 2010-07-10 00:33:41.000 191 30779.64 104.83 43633.47 88888.00 2010-07-10 00:33:42.000 191 30779.66 104.85 43633.46 88888.00 2010-07-10 00:33:43.000 191 30779.66 104.87 43633.48 88888.00 2010-07-10 00:33:44.000 191 30779.67 104.94 43633.51 88888.00 2010-07-10 00:33:45.000 191 30779.64 104.94 43633.48 53391.39 2010-07-10 00:33:46.000 191 30779.63 104.94 43633.45 88888.00 2010-07-10 00:33:47.000 191 30779.66 104.98 43633.44 88888.00 2010-07-10 00:33:48.000 191 30779.69 104.93 43633.45 88888.00 2010-07-10 00:33:49.000 191 30779.69 104.91 43633.44 88888.00 2010-07-10 00:33:50.000 191 30779.70 104.93 43633.44 53391.38 2010-07-10 00:33:51.000 191 30779.69 104.95 43633.45 88888.00 2010-07-10 00:33:52.000 191 30779.68 104.95 43633.45 88888.00 2010-07-10 00:33:53.000 191 30779.63 104.95 43633.44 88888.00 2010-07-10 00:33:54.000 191 30779.64 104.96 43633.51 88888.00 2010-07-10 00:33:55.000 191 30779.66 104.96 43633.44 53391.38 2010-07-10 00:33:56.000 191 30779.67 104.95 43633.44 88888.00 2010-07-10 00:33:57.000 191 30779.67 104.97 43633.49 88888.00 2010-07-10 00:33:58.000 191 30779.68 105.02 43633.48 88888.00 2010-07-10 00:33:59.000 191 30779.67 105.02 43633.49 88888.00 2010-07-10 00:34:00.000 191 30779.66 105.01 43633.48 53391.36 2010-07-10 00:34:01.000 191 30779.67 105.07 43633.47 88888.00 2010-07-10 00:34:02.000 191 30779.65 105.09 43633.42 88888.00 2010-07-10 00:34:03.000 191 30779.66 105.03 43633.44 88888.00 2010-07-10 00:34:04.000 191 30779.64 105.06 43633.47 88888.00 2010-07-10 00:34:05.000 191 30779.61 105.09 43633.53 53391.35 2010-07-10 00:34:06.000 191 30779.65 105.05 43633.49 88888.00 2010-07-10 00:34:07.000 191 30779.65 105.05 43633.41 88888.00 2010-07-10 00:34:08.000 191 30779.67 105.06 43633.40 88888.00 2010-07-10 00:34:09.000 191 30779.70 105.04 43633.43 88888.00 2010-07-10 00:34:10.000 191 30779.69 105.05 43633.41 53391.33 2010-07-10 00:34:11.000 191 30779.67 105.05 43633.38 88888.00 2010-07-10 00:34:12.000 191 30779.68 105.04 43633.40 88888.00 2010-07-10 00:34:13.000 191 30779.66 105.05 43633.38 88888.00 2010-07-10 00:34:14.000 191 30779.65 105.05 43633.38 88888.00 2010-07-10 00:34:15.000 191 30779.70 105.04 43633.42 53391.34 2010-07-10 00:34:16.000 191 30779.73 105.06 43633.42 88888.00 2010-07-10 00:34:17.000 191 30779.74 105.12 43633.41 88888.00 2010-07-10 00:34:18.000 191 30779.74 105.11 43633.42 88888.00 2010-07-10 00:34:19.000 191 30779.69 105.08 43633.40 88888.00 2010-07-10 00:34:20.000 191 30779.68 105.07 43633.39 53391.35 2010-07-10 00:34:21.000 191 30779.63 105.04 43633.38 88888.00 2010-07-10 00:34:22.000 191 30779.66 105.03 43633.38 88888.00 2010-07-10 00:34:23.000 191 30779.69 105.06 43633.41 88888.00 2010-07-10 00:34:24.000 191 30779.71 105.10 43633.41 88888.00 2010-07-10 00:34:25.000 191 30779.72 105.13 43633.43 53391.36 2010-07-10 00:34:26.000 191 30779.72 105.11 43633.42 88888.00 2010-07-10 00:34:27.000 191 30779.74 105.14 43633.41 88888.00 2010-07-10 00:34:28.000 191 30779.76 105.11 43633.45 88888.00 2010-07-10 00:34:29.000 191 30779.78 105.08 43633.44 88888.00 2010-07-10 00:34:30.000 191 30779.77 105.07 43633.40 53391.39 2010-07-10 00:34:31.000 191 30779.78 105.07 43633.36 88888.00 2010-07-10 00:34:32.000 191 30779.79 105.07 43633.37 88888.00 2010-07-10 00:34:33.000 191 30779.81 105.09 43633.36 88888.00 2010-07-10 00:34:34.000 191 30779.83 105.11 43633.42 88888.00 2010-07-10 00:34:35.000 191 30779.81 105.11 43633.41 53391.40 2010-07-10 00:34:36.000 191 30779.79 105.12 43633.45 88888.00 2010-07-10 00:34:37.000 191 30779.75 105.08 43633.47 88888.00 2010-07-10 00:34:38.000 191 30779.75 105.11 43633.43 88888.00 2010-07-10 00:34:39.000 191 30779.77 105.10 43633.40 88888.00 2010-07-10 00:34:40.000 191 30779.76 105.08 43633.39 53391.38 2010-07-10 00:34:41.000 191 30779.76 105.05 43633.37 88888.00 2010-07-10 00:34:42.000 191 30779.79 105.06 43633.37 88888.00 2010-07-10 00:34:43.000 191 30779.79 105.06 43633.37 88888.00 2010-07-10 00:34:44.000 191 30779.80 105.09 43633.41 88888.00 2010-07-10 00:34:45.000 191 30779.77 105.10 43633.43 53391.40 2010-07-10 00:34:46.000 191 30779.78 105.10 43633.40 88888.00 2010-07-10 00:34:47.000 191 30779.79 105.10 43633.38 88888.00 2010-07-10 00:34:48.000 191 30779.77 105.11 43633.36 88888.00 2010-07-10 00:34:49.000 191 30779.77 105.10 43633.35 88888.00 2010-07-10 00:34:50.000 191 30779.74 105.08 43633.37 53391.38 2010-07-10 00:34:51.000 191 30779.73 105.08 43633.35 88888.00 2010-07-10 00:34:52.000 191 30779.76 105.10 43633.41 88888.00 2010-07-10 00:34:53.000 191 30779.79 105.10 43633.41 88888.00 2010-07-10 00:34:54.000 191 30779.76 105.06 43633.48 88888.00 2010-07-10 00:34:55.000 191 30779.70 104.96 43633.46 53391.36 2010-07-10 00:34:56.000 191 30779.69 105.01 43633.50 88888.00 2010-07-10 00:34:57.000 191 30779.74 105.07 43633.48 88888.00 2010-07-10 00:34:58.000 191 30779.74 105.10 43633.48 88888.00 2010-07-10 00:34:59.000 191 30779.76 105.14 43633.49 88888.00 2010-07-10 00:35:00.000 191 30779.79 105.15 43633.49 53391.38 2010-07-10 00:35:01.000 191 30779.78 105.15 43633.42 88888.00 2010-07-10 00:35:02.000 191 30779.75 105.13 43633.36 88888.00 2010-07-10 00:35:03.000 191 30779.76 105.16 43633.41 88888.00 2010-07-10 00:35:04.000 191 30779.77 105.14 43633.48 88888.00 2010-07-10 00:35:05.000 191 30779.78 105.16 43633.42 53391.34 2010-07-10 00:35:06.000 191 30779.79 105.15 43633.40 88888.00 2010-07-10 00:35:07.000 191 30779.81 105.15 43633.46 88888.00 2010-07-10 00:35:08.000 191 30779.81 105.17 43633.48 88888.00 2010-07-10 00:35:09.000 191 30779.81 105.19 43633.45 88888.00 2010-07-10 00:35:10.000 191 30779.81 105.21 43633.47 53391.42 2010-07-10 00:35:11.000 191 30779.83 105.20 43633.42 88888.00 2010-07-10 00:35:12.000 191 30779.84 105.17 43633.40 88888.00 2010-07-10 00:35:13.000 191 30779.83 105.16 43633.40 88888.00 2010-07-10 00:35:14.000 191 30779.81 105.16 43633.42 88888.00 2010-07-10 00:35:15.000 191 30779.81 105.16 43633.43 53391.42 2010-07-10 00:35:16.000 191 30779.83 105.14 43633.42 88888.00 2010-07-10 00:35:17.000 191 30779.88 105.14 43633.38 88888.00 2010-07-10 00:35:18.000 191 30779.89 105.15 43633.43 88888.00 2010-07-10 00:35:19.000 191 30779.90 105.12 43633.47 88888.00 2010-07-10 00:35:20.000 191 30779.90 105.11 43633.47 53391.42 2010-07-10 00:35:21.000 191 30779.92 105.12 43633.47 88888.00 2010-07-10 00:35:22.000 191 30779.91 105.14 43633.49 88888.00 2010-07-10 00:35:23.000 191 30779.90 105.15 43633.42 88888.00 2010-07-10 00:35:24.000 191 30779.86 105.17 43633.43 88888.00 2010-07-10 00:35:25.000 191 30779.86 105.19 43633.46 53391.43 2010-07-10 00:35:26.000 191 30779.85 105.20 43633.40 88888.00 2010-07-10 00:35:27.000 191 30779.84 105.22 43633.43 88888.00 2010-07-10 00:35:28.000 191 30779.85 105.21 43633.45 88888.00 2010-07-10 00:35:29.000 191 30779.87 105.20 43633.38 88888.00 2010-07-10 00:35:30.000 191 30779.82 105.18 43633.34 53391.40 2010-07-10 00:35:31.000 191 30779.80 105.20 43633.33 88888.00 2010-07-10 00:35:32.000 191 30779.82 105.19 43633.42 88888.00 2010-07-10 00:35:33.000 191 30779.81 105.18 43633.41 88888.00 2010-07-10 00:35:34.000 191 30779.81 105.15 43633.39 88888.00 2010-07-10 00:35:35.000 191 30779.80 105.16 43633.39 53391.37 2010-07-10 00:35:36.000 191 30779.80 105.20 43633.42 88888.00 2010-07-10 00:35:37.000 191 30779.79 105.19 43633.45 88888.00 2010-07-10 00:35:38.000 191 30779.74 105.18 43633.49 88888.00 2010-07-10 00:35:39.000 191 30779.75 105.19 43633.48 88888.00 2010-07-10 00:35:40.000 191 30779.77 105.14 43633.44 53391.35 2010-07-10 00:35:41.000 191 30779.77 105.09 43633.40 88888.00 2010-07-10 00:35:42.000 191 30779.76 105.10 43633.36 88888.00 2010-07-10 00:35:43.000 191 30779.78 105.08 43633.37 88888.00 2010-07-10 00:35:44.000 191 30779.83 105.08 43633.36 88888.00 2010-07-10 00:35:45.000 191 30779.83 105.09 43633.42 53391.34 2010-07-10 00:35:46.000 191 30779.82 105.13 43633.42 88888.00 2010-07-10 00:35:47.000 191 30779.82 105.14 43633.40 88888.00 2010-07-10 00:35:48.000 191 30779.82 105.18 43633.44 88888.00 2010-07-10 00:35:49.000 191 30779.83 105.19 43633.46 88888.00 2010-07-10 00:35:50.000 191 30779.82 105.19 43633.44 53391.39 2010-07-10 00:35:51.000 191 30779.80 105.17 43633.38 88888.00 2010-07-10 00:35:52.000 191 30779.83 105.14 43633.38 88888.00 2010-07-10 00:35:53.000 191 30779.81 105.15 43633.38 88888.00 2010-07-10 00:35:54.000 191 30779.79 105.17 43633.39 88888.00 2010-07-10 00:35:55.000 191 30779.80 105.21 43633.41 53391.39 2010-07-10 00:35:56.000 191 30779.81 105.17 43633.43 88888.00 2010-07-10 00:35:57.000 191 30779.82 105.20 43633.46 88888.00 2010-07-10 00:35:58.000 191 30779.80 105.21 43633.42 88888.00 2010-07-10 00:35:59.000 191 30779.82 105.17 43633.42 88888.00 2010-07-10 00:36:00.000 191 30779.80 105.18 43633.48 53391.39 2010-07-10 00:36:01.000 191 30779.78 105.17 43633.48 88888.00 2010-07-10 00:36:02.000 191 30779.80 105.18 43633.50 88888.00 2010-07-10 00:36:03.000 191 30779.86 105.19 43633.46 88888.00 2010-07-10 00:36:04.000 191 30779.86 105.19 43633.49 88888.00 2010-07-10 00:36:05.000 191 30779.83 105.21 43633.50 53391.41 2010-07-10 00:36:06.000 191 30779.87 105.19 43633.54 88888.00 2010-07-10 00:36:07.000 191 30779.90 105.21 43633.54 88888.00 2010-07-10 00:36:08.000 191 30779.92 105.22 43633.53 88888.00 2010-07-10 00:36:09.000 191 30779.90 105.19 43633.53 88888.00 2010-07-10 00:36:10.000 191 30779.87 105.16 43633.46 53391.42 2010-07-10 00:36:11.000 191 30779.89 105.22 43633.38 88888.00 2010-07-10 00:36:12.000 191 30779.88 105.21 43633.41 88888.00 2010-07-10 00:36:13.000 191 30779.86 105.17 43633.47 88888.00 2010-07-10 00:36:14.000 191 30779.88 105.14 43633.48 88888.00 2010-07-10 00:36:15.000 191 30779.88 105.15 43633.44 53391.37 2010-07-10 00:36:16.000 191 30779.89 105.13 43633.48 88888.00 2010-07-10 00:36:17.000 191 30779.88 105.13 43633.52 88888.00 2010-07-10 00:36:18.000 191 30779.90 105.11 43633.51 88888.00 2010-07-10 00:36:19.000 191 30779.89 105.11 43633.50 88888.00 2010-07-10 00:36:20.000 191 30779.86 105.10 43633.48 53391.37 2010-07-10 00:36:21.000 191 30779.83 105.09 43633.48 88888.00 2010-07-10 00:36:22.000 191 30779.72 105.07 43633.63 88888.00 2010-07-10 00:36:23.000 191 30779.84 105.18 43633.48 88888.00 2010-07-10 00:36:24.000 191 30779.85 105.18 43633.42 88888.00 2010-07-10 00:36:25.000 191 30779.87 105.18 43633.39 53391.46 2010-07-10 00:36:26.000 191 30779.87 105.20 43633.40 88888.00 2010-07-10 00:36:27.000 191 30779.85 105.21 43633.39 88888.00 2010-07-10 00:36:28.000 191 30779.83 105.23 43633.38 88888.00 2010-07-10 00:36:29.000 191 30779.83 105.22 43633.40 88888.00 2010-07-10 00:36:30.000 191 30779.83 105.22 43633.44 53391.37 2010-07-10 00:36:31.000 191 30779.83 105.23 43633.46 88888.00 2010-07-10 00:36:32.000 191 30779.85 105.28 43633.49 88888.00 2010-07-10 00:36:33.000 191 30779.84 105.32 43633.48 88888.00 2010-07-10 00:36:34.000 191 30779.87 105.31 43633.48 88888.00 2010-07-10 00:36:35.000 191 30779.90 105.29 43633.51 53391.38 2010-07-10 00:36:36.000 191 30779.89 105.28 43633.50 88888.00 2010-07-10 00:36:37.000 191 30779.87 105.24 43633.50 88888.00 2010-07-10 00:36:38.000 191 30779.87 105.29 43633.54 88888.00 2010-07-10 00:36:39.000 191 30779.92 105.29 43633.55 88888.00 2010-07-10 00:36:40.000 191 30779.89 105.24 43633.50 53391.39 2010-07-10 00:36:41.000 191 30779.90 105.22 43633.51 88888.00 2010-07-10 00:36:42.000 191 30779.91 105.24 43633.47 88888.00 2010-07-10 00:36:43.000 191 30779.94 105.24 43633.46 88888.00 2010-07-10 00:36:44.000 191 30779.90 105.24 43633.45 88888.00 2010-07-10 00:36:45.000 191 30779.90 105.23 43633.43 53391.41 2010-07-10 00:36:46.000 191 30779.94 105.24 43633.43 88888.00 2010-07-10 00:36:47.000 191 30779.94 105.27 43633.42 88888.00 2010-07-10 00:36:48.000 191 30779.95 105.24 43633.42 88888.00 2010-07-10 00:36:49.000 191 30779.96 105.23 43633.42 88888.00 2010-07-10 00:36:50.000 191 30779.93 105.25 43633.40 53391.42 2010-07-10 00:36:51.000 191 30779.84 105.17 43633.46 88888.00 2010-07-10 00:36:52.000 191 30779.85 105.17 43633.53 88888.00 2010-07-10 00:36:53.000 191 30779.90 105.17 43633.44 88888.00 2010-07-10 00:36:54.000 191 30779.92 105.14 43633.40 88888.00 2010-07-10 00:36:55.000 191 30779.94 105.14 43633.38 53391.44 2010-07-10 00:36:56.000 191 30779.93 105.20 43633.36 88888.00 2010-07-10 00:36:57.000 191 30779.90 105.20 43633.37 88888.00 2010-07-10 00:36:58.000 191 30779.90 105.16 43633.35 88888.00 2010-07-10 00:36:59.000 191 30779.89 105.17 43633.37 88888.00 2010-07-10 00:37:00.000 191 30779.92 105.21 43633.40 53391.36 2010-07-10 00:37:01.000 191 30779.91 105.24 43633.38 88888.00 2010-07-10 00:37:02.000 191 30779.91 105.24 43633.39 88888.00 2010-07-10 00:37:03.000 191 30779.92 105.20 43633.37 88888.00 2010-07-10 00:37:04.000 191 30779.93 105.19 43633.36 88888.00 2010-07-10 00:37:05.000 191 30779.91 105.20 43633.35 53391.37 2010-07-10 00:37:06.000 191 30779.90 105.20 43633.29 88888.00 2010-07-10 00:37:07.000 191 30779.94 105.24 43633.29 88888.00 2010-07-10 00:37:08.000 191 30779.95 105.29 43633.33 88888.00 2010-07-10 00:37:09.000 191 30779.92 105.33 43633.37 88888.00 2010-07-10 00:37:10.000 191 30779.91 105.27 43633.35 53391.40 2010-07-10 00:37:11.000 191 30779.92 105.25 43633.36 88888.00 2010-07-10 00:37:12.000 191 30779.92 105.27 43633.36 88888.00 2010-07-10 00:37:13.000 191 30779.92 105.29 43633.37 88888.00 2010-07-10 00:37:14.000 191 30779.84 105.39 43633.55 88888.00 2010-07-10 00:37:15.000 191 30779.90 105.26 43633.63 53391.39 2010-07-10 00:37:16.000 191 30779.95 105.20 43633.44 88888.00 2010-07-10 00:37:17.000 191 30779.95 105.22 43633.40 88888.00 2010-07-10 00:37:18.000 191 30779.97 105.25 43633.36 88888.00 2010-07-10 00:37:19.000 191 30779.97 105.19 43633.36 88888.00 2010-07-10 00:37:20.000 191 30779.97 105.21 43633.38 53391.41 2010-07-10 00:37:21.000 191 30779.94 105.19 43633.37 88888.00 2010-07-10 00:37:22.000 191 30779.96 105.18 43633.35 88888.00 2010-07-10 00:37:23.000 191 30779.95 105.18 43633.37 88888.00 2010-07-10 00:37:24.000 191 30779.94 105.16 43633.41 88888.00 2010-07-10 00:37:25.000 191 30779.93 105.18 43633.43 53391.41 2010-07-10 00:37:26.000 191 30779.94 105.19 43633.39 88888.00 2010-07-10 00:37:27.000 191 30779.98 105.16 43633.39 88888.00 2010-07-10 00:37:28.000 191 30779.99 105.15 43633.38 88888.00 2010-07-10 00:37:29.000 191 30779.98 105.13 43633.40 88888.00 2010-07-10 00:37:30.000 191 30780.01 105.16 43633.39 53391.41 2010-07-10 00:37:31.000 191 30780.01 105.18 43633.38 88888.00 2010-07-10 00:37:32.000 191 30780.01 105.18 43633.41 88888.00 2010-07-10 00:37:33.000 191 30780.00 105.14 43633.40 88888.00 2010-07-10 00:37:34.000 191 30779.99 105.13 43633.38 88888.00 2010-07-10 00:37:35.000 191 30779.97 105.13 43633.33 53391.41 2010-07-10 00:37:36.000 191 30779.96 105.10 43633.33 88888.00 2010-07-10 00:37:37.000 191 30779.95 105.08 43633.34 88888.00 2010-07-10 00:37:38.000 191 30779.95 105.09 43633.40 88888.00 2010-07-10 00:37:39.000 191 30779.96 105.12 43633.42 88888.00 2010-07-10 00:37:40.000 191 30780.01 105.13 43633.35 53391.43 2010-07-10 00:37:41.000 191 30780.00 105.17 43633.35 88888.00 2010-07-10 00:37:42.000 191 30779.94 105.17 43633.34 88888.00 2010-07-10 00:37:43.000 191 30779.98 105.17 43633.33 88888.00 2010-07-10 00:37:44.000 191 30779.97 105.13 43633.33 88888.00 2010-07-10 00:37:45.000 191 30779.94 105.10 43633.32 53391.41 2010-07-10 00:37:46.000 191 30779.95 105.13 43633.32 88888.00 2010-07-10 00:37:47.000 191 30779.97 105.12 43633.34 88888.00 2010-07-10 00:37:48.000 191 30779.97 105.15 43633.34 88888.00 2010-07-10 00:37:49.000 191 30779.97 105.11 43633.31 88888.00 2010-07-10 00:37:50.000 191 30779.97 105.12 43633.27 53391.41 2010-07-10 00:37:51.000 191 30779.99 105.16 43633.28 88888.00 2010-07-10 00:37:52.000 191 30779.97 105.17 43633.29 88888.00 2010-07-10 00:37:53.000 191 30779.99 105.15 43633.28 88888.00 2010-07-10 00:37:54.000 191 30779.98 105.14 43633.26 88888.00 2010-07-10 00:37:55.000 191 30779.99 105.15 43633.24 53391.40 2010-07-10 00:37:56.000 191 30780.00 105.17 43633.22 88888.00 2010-07-10 00:37:57.000 191 30779.99 105.17 43633.21 88888.00 2010-07-10 00:37:58.000 191 30780.02 105.18 43633.26 88888.00 2010-07-10 00:37:59.000 191 30780.02 105.18 43633.32 88888.00 2010-07-10 00:38:00.000 191 30780.03 105.17 43633.30 53391.39 2010-07-10 00:38:01.000 191 30780.03 105.19 43633.29 88888.00 2010-07-10 00:38:02.000 191 30780.03 105.18 43633.28 88888.00 2010-07-10 00:38:03.000 191 30780.03 105.20 43633.28 88888.00 2010-07-10 00:38:04.000 191 30779.99 105.19 43633.31 88888.00 2010-07-10 00:38:05.000 191 30780.02 105.20 43633.29 53391.39 2010-07-10 00:38:06.000 191 30780.05 105.20 43633.25 88888.00 2010-07-10 00:38:07.000 191 30780.08 105.21 43633.21 88888.00 2010-07-10 00:38:08.000 191 30780.06 105.18 43633.27 88888.00 2010-07-10 00:38:09.000 191 30780.05 105.23 43633.33 88888.00 2010-07-10 00:38:10.000 191 30780.04 105.18 43633.31 53391.44 2010-07-10 00:38:11.000 191 30780.05 105.16 43633.31 88888.00 2010-07-10 00:38:12.000 191 30780.06 105.17 43633.32 88888.00 2010-07-10 00:38:13.000 191 30780.05 105.17 43633.29 88888.00 2010-07-10 00:38:14.000 191 30780.05 105.16 43633.31 88888.00 2010-07-10 00:38:15.000 191 30780.04 105.17 43633.28 53391.39 2010-07-10 00:38:16.000 191 30780.02 105.15 43633.26 88888.00 2010-07-10 00:38:17.000 191 30780.06 105.15 43633.26 88888.00 2010-07-10 00:38:18.000 191 30780.06 105.16 43633.29 88888.00 2010-07-10 00:38:19.000 191 30780.05 105.15 43633.24 88888.00 2010-07-10 00:38:20.000 191 30780.06 105.13 43633.24 53391.40 2010-07-10 00:38:21.000 191 30780.05 105.17 43633.25 88888.00 2010-07-10 00:38:22.000 191 30780.03 105.14 43633.32 88888.00 2010-07-10 00:38:23.000 191 30780.04 105.13 43633.31 88888.00 2010-07-10 00:38:24.000 191 30780.04 105.17 43633.28 88888.00 2010-07-10 00:38:25.000 191 30780.03 105.19 43633.25 53391.39 2010-07-10 00:38:26.000 191 30780.01 105.14 43633.29 88888.00 2010-07-10 00:38:27.000 191 30780.02 105.14 43633.28 88888.00 2010-07-10 00:38:28.000 191 30780.03 105.13 43633.32 88888.00 2010-07-10 00:38:29.000 191 30780.04 105.10 43633.33 88888.00 2010-07-10 00:38:30.000 191 30780.05 105.14 43633.33 53391.41 2010-07-10 00:38:31.000 191 30780.11 105.16 43633.34 88888.00 2010-07-10 00:38:32.000 191 30780.11 105.14 43633.31 88888.00 2010-07-10 00:38:33.000 191 30780.09 105.08 43633.34 88888.00 2010-07-10 00:38:34.000 191 30780.04 105.09 43633.39 88888.00 2010-07-10 00:38:35.000 191 30780.03 105.14 43633.39 53391.41 2010-07-10 00:38:36.000 191 30780.04 105.15 43633.37 88888.00 2010-07-10 00:38:37.000 191 30780.06 105.11 43633.39 88888.00 2010-07-10 00:38:38.000 191 30780.05 105.12 43633.37 88888.00 2010-07-10 00:38:39.000 191 30780.07 105.15 43633.38 88888.00 2010-07-10 00:38:40.000 191 30780.07 105.18 43633.38 53391.42 2010-07-10 00:38:41.000 191 30780.06 105.17 43633.31 88888.00 2010-07-10 00:38:42.000 191 30780.06 105.14 43633.21 88888.00 2010-07-10 00:38:43.000 191 30780.08 105.14 43633.27 88888.00 2010-07-10 00:38:44.000 191 30780.09 105.16 43633.31 88888.00 2010-07-10 00:38:45.000 191 30780.08 105.14 43633.37 53391.36 2010-07-10 00:38:46.000 191 30780.07 105.13 43633.36 88888.00 2010-07-10 00:38:47.000 191 30780.10 105.17 43633.33 88888.00 2010-07-10 00:38:48.000 191 30780.15 105.26 43633.28 88888.00 2010-07-10 00:38:49.000 191 30780.14 105.21 43633.28 88888.00 2010-07-10 00:38:50.000 191 30780.09 105.17 43633.26 53391.40 2010-07-10 00:38:51.000 191 30780.10 105.13 43633.35 88888.00 2010-07-10 00:38:52.000 191 30780.13 105.11 43633.34 88888.00 2010-07-10 00:38:53.000 191 30780.08 105.14 43633.37 88888.00 2010-07-10 00:38:54.000 191 30780.09 105.14 43633.37 88888.00 2010-07-10 00:38:55.000 191 30780.08 105.15 43633.36 53391.39 2010-07-10 00:38:56.000 191 30780.09 105.12 43633.34 88888.00 2010-07-10 00:38:57.000 191 30780.08 105.12 43633.36 88888.00 2010-07-10 00:38:58.000 191 30780.09 105.16 43633.39 88888.00 2010-07-10 00:38:59.000 191 30780.11 105.14 43633.35 88888.00 2010-07-10 00:39:00.000 191 30780.09 105.15 43633.29 53391.40 2010-07-10 00:39:01.000 191 30780.11 105.15 43633.28 88888.00 2010-07-10 00:39:02.000 191 30780.09 105.16 43633.26 88888.00 2010-07-10 00:39:03.000 191 30780.11 105.12 43633.25 88888.00 2010-07-10 00:39:04.000 191 30780.14 105.11 43633.25 88888.00 2010-07-10 00:39:05.000 191 30780.11 105.12 43633.25 53391.37 2010-07-10 00:39:06.000 191 30780.12 105.10 43633.26 88888.00 2010-07-10 00:39:07.000 191 30780.10 105.10 43633.29 88888.00 2010-07-10 00:39:08.000 191 30780.06 105.10 43633.21 88888.00 2010-07-10 00:39:09.000 191 30780.10 105.08 43633.22 88888.00 2010-07-10 00:39:10.000 191 30780.08 105.04 43633.22 53391.40 2010-07-10 00:39:11.000 191 30780.11 105.07 43633.18 88888.00 2010-07-10 00:39:12.000 191 30780.10 105.05 43633.20 88888.00 2010-07-10 00:39:13.000 191 30780.13 105.04 43633.23 88888.00 2010-07-10 00:39:14.000 191 30780.14 105.03 43633.22 88888.00 2010-07-10 00:39:15.000 191 30780.13 104.99 43633.23 53391.41 2010-07-10 00:39:16.000 191 30780.10 104.99 43633.22 88888.00 2010-07-10 00:39:17.000 191 30780.09 104.97 43633.24 88888.00 2010-07-10 00:39:18.000 191 30780.08 104.98 43633.25 88888.00 2010-07-10 00:39:19.000 191 30780.08 104.99 43633.21 88888.00 2010-07-10 00:39:20.000 191 30780.08 104.99 43633.24 53391.38 2010-07-10 00:39:21.000 191 30780.08 105.00 43633.23 88888.00 2010-07-10 00:39:22.000 191 30780.09 104.96 43633.23 88888.00 2010-07-10 00:39:23.000 191 30780.11 104.97 43633.20 88888.00 2010-07-10 00:39:24.000 191 30780.13 104.97 43633.22 88888.00 2010-07-10 00:39:25.000 191 30780.10 104.99 43633.23 53391.35 2010-07-10 00:39:26.000 191 30780.08 105.01 43633.27 88888.00 2010-07-10 00:39:27.000 191 30780.05 104.98 43633.26 88888.00 2010-07-10 00:39:28.000 191 30780.02 104.94 43633.29 88888.00 2010-07-10 00:39:29.000 191 30780.08 105.02 43633.25 88888.00 2010-07-10 00:39:30.000 191 30780.09 105.01 43633.21 53391.37 2010-07-10 00:39:31.000 191 30780.12 105.05 43633.19 88888.00 2010-07-10 00:39:32.000 191 30780.11 105.05 43633.21 88888.00 2010-07-10 00:39:33.000 191 30780.10 105.05 43633.20 88888.00 2010-07-10 00:39:34.000 191 30780.06 105.06 43633.20 88888.00 2010-07-10 00:39:35.000 191 30780.04 105.06 43633.19 53391.37 2010-07-10 00:39:36.000 191 30780.08 105.05 43633.19 88888.00 2010-07-10 00:39:37.000 191 30780.09 105.04 43633.21 88888.00 2010-07-10 00:39:38.000 191 30780.12 105.05 43633.26 88888.00 2010-07-10 00:39:39.000 191 30780.12 105.05 43633.25 88888.00 2010-07-10 00:39:40.000 191 30780.11 105.04 43633.24 53391.39 2010-07-10 00:39:41.000 191 30780.13 105.03 43633.25 88888.00 2010-07-10 00:39:42.000 191 30780.06 104.98 43633.37 88888.00 2010-07-10 00:39:43.000 191 30780.20 105.05 43633.24 88888.00 2010-07-10 00:39:44.000 191 30780.18 105.04 43633.19 88888.00 2010-07-10 00:39:45.000 191 30780.15 105.02 43633.17 53391.49 2010-07-10 00:39:46.000 191 30780.11 105.00 43633.24 88888.00 2010-07-10 00:39:47.000 191 30780.14 104.98 43633.23 88888.00 2010-07-10 00:39:48.000 191 30780.19 105.01 43633.24 88888.00 2010-07-10 00:39:49.000 191 30780.16 105.00 43633.19 88888.00 2010-07-10 00:39:50.000 191 30780.18 105.00 43633.16 53391.43 2010-07-10 00:39:51.000 191 30780.17 104.99 43633.21 88888.00 2010-07-10 00:39:52.000 191 30780.16 104.97 43633.25 88888.00 2010-07-10 00:39:53.000 191 30780.14 104.98 43633.20 88888.00 2010-07-10 00:39:54.000 191 30780.10 104.96 43633.20 88888.00 2010-07-10 00:39:55.000 191 30780.13 104.94 43633.14 53391.39 2010-07-10 00:39:56.000 191 30780.12 104.94 43633.10 88888.00 2010-07-10 00:39:57.000 191 30780.09 104.95 43633.15 88888.00 2010-07-10 00:39:58.000 191 30780.09 104.95 43633.17 88888.00 2010-07-10 00:39:59.000 191 30780.14 105.00 43633.13 88888.00 2010-07-10 00:40:00.000 191 30780.14 105.00 43633.12 53391.38 2010-07-10 00:40:01.000 191 30780.15 104.99 43633.17 88888.00 2010-07-10 00:40:02.000 191 30780.18 104.97 43633.23 88888.00 2010-07-10 00:40:03.000 191 30780.17 104.93 43633.26 88888.00 2010-07-10 00:40:04.000 191 30780.14 104.95 43633.24 88888.00 2010-07-10 00:40:05.000 191 30780.15 104.94 43633.22 53391.40 2010-07-10 00:40:06.000 191 30780.15 104.97 43633.26 88888.00 2010-07-10 00:40:07.000 191 30780.15 104.97 43633.30 88888.00 2010-07-10 00:40:08.000 191 30780.16 104.93 43633.29 88888.00 2010-07-10 00:40:09.000 191 30780.15 104.91 43633.28 88888.00 2010-07-10 00:40:10.000 191 30780.17 104.88 43633.20 53391.37 2010-07-10 00:40:11.000 191 30780.14 104.85 43633.21 88888.00 2010-07-10 00:40:12.000 191 30780.15 104.87 43633.20 88888.00 2010-07-10 00:40:13.000 191 30780.16 104.92 43633.29 88888.00 2010-07-10 00:40:14.000 191 30780.18 104.89 43633.29 88888.00 2010-07-10 00:40:15.000 191 30780.18 104.92 43633.26 53391.39 2010-07-10 00:40:16.000 191 30780.17 104.91 43633.22 88888.00 2010-07-10 00:40:17.000 191 30780.19 104.96 43633.20 88888.00 2010-07-10 00:40:18.000 191 30780.19 104.92 43633.16 88888.00 2010-07-10 00:40:19.000 191 30780.18 104.91 43633.16 88888.00 2010-07-10 00:40:20.000 191 30780.15 104.91 43633.15 53391.40 2010-07-10 00:40:21.000 191 30780.15 104.90 43633.17 88888.00 2010-07-10 00:40:22.000 191 30780.17 104.93 43633.18 88888.00 2010-07-10 00:40:23.000 191 30780.18 104.94 43633.21 88888.00 2010-07-10 00:40:24.000 191 30780.19 104.94 43633.21 88888.00 2010-07-10 00:40:25.000 191 30780.22 104.98 43633.24 53391.39 2010-07-10 00:40:26.000 191 30780.24 104.92 43633.22 88888.00 2010-07-10 00:40:27.000 191 30780.22 104.91 43633.21 88888.00 2010-07-10 00:40:28.000 191 30780.22 104.95 43633.25 88888.00 2010-07-10 00:40:29.000 191 30780.24 104.96 43633.26 88888.00 2010-07-10 00:40:30.000 191 30780.18 104.92 43633.21 53391.42 2010-07-10 00:40:31.000 191 30780.20 104.89 43633.22 88888.00 2010-07-10 00:40:32.000 191 30780.19 104.86 43633.20 88888.00 2010-07-10 00:40:33.000 191 30780.16 104.87 43633.19 88888.00 2010-07-10 00:40:34.000 191 30780.19 104.85 43633.16 88888.00 2010-07-10 00:40:35.000 191 30780.21 104.88 43633.16 53391.38 2010-07-10 00:40:36.000 191 30780.20 104.80 43633.15 88888.00 2010-07-10 00:40:37.000 191 30780.23 104.80 43633.16 88888.00 2010-07-10 00:40:38.000 191 30780.21 104.78 43633.19 88888.00 2010-07-10 00:40:39.000 191 30780.23 104.76 43633.17 88888.00 2010-07-10 00:40:40.000 191 30780.23 104.73 43633.18 53391.39 2010-07-10 00:40:41.000 191 30780.20 104.71 43633.15 88888.00 2010-07-10 00:40:42.000 191 30780.20 104.73 43633.10 88888.00 2010-07-10 00:40:43.000 191 30780.17 104.72 43633.12 88888.00 2010-07-10 00:40:44.000 191 30780.19 104.71 43633.08 88888.00 2010-07-10 00:40:45.000 191 30780.15 104.69 43633.03 53391.36 2010-07-10 00:40:46.000 191 30780.16 104.70 43633.09 88888.00 2010-07-10 00:40:47.000 191 30780.20 104.72 43633.13 88888.00 2010-07-10 00:40:48.000 191 30780.20 104.72 43633.10 88888.00 2010-07-10 00:40:49.000 191 30780.17 104.70 43633.14 88888.00 2010-07-10 00:40:50.000 191 30780.16 104.71 43633.16 53391.35 2010-07-10 00:40:51.000 191 30780.14 104.72 43633.11 88888.00 2010-07-10 00:40:52.000 191 30780.16 104.70 43633.11 88888.00 2010-07-10 00:40:53.000 191 30780.17 104.72 43633.14 88888.00 2010-07-10 00:40:54.000 191 30780.12 104.75 43633.15 88888.00 2010-07-10 00:40:55.000 191 30780.13 104.78 43633.16 53391.36 2010-07-10 00:40:56.000 191 30780.17 104.78 43633.15 88888.00 2010-07-10 00:40:57.000 191 30780.14 104.77 43633.20 88888.00 2010-07-10 00:40:58.000 191 30780.15 104.79 43633.17 88888.00 2010-07-10 00:40:59.000 191 30780.16 104.81 43633.13 88888.00 2010-07-10 00:41:00.000 191 30780.14 104.82 43633.14 53391.36 2010-07-10 00:41:01.000 191 30780.17 104.78 43633.18 88888.00 2010-07-10 00:41:02.000 191 30780.19 104.76 43633.16 88888.00 2010-07-10 00:41:03.000 191 30780.19 104.81 43633.11 88888.00 2010-07-10 00:41:04.000 191 30780.18 104.77 43633.11 88888.00 2010-07-10 00:41:05.000 191 30780.16 104.76 43633.14 53391.37 2010-07-10 00:41:06.000 191 30780.17 104.81 43633.13 88888.00 2010-07-10 00:41:07.000 191 30780.20 104.78 43633.08 88888.00 2010-07-10 00:41:08.000 191 30780.19 104.81 43633.08 88888.00 2010-07-10 00:41:09.000 191 30780.17 104.83 43633.06 88888.00 2010-07-10 00:41:10.000 191 30780.20 104.82 43633.09 53391.37 2010-07-10 00:41:11.000 191 30780.18 104.80 43633.11 88888.00 2010-07-10 00:41:12.000 191 30780.17 104.76 43633.08 88888.00 2010-07-10 00:41:13.000 191 30780.18 104.78 43633.06 88888.00 2010-07-10 00:41:14.000 191 30780.19 104.76 43633.09 88888.00 2010-07-10 00:41:15.000 191 30780.21 104.76 43633.09 53391.39 2010-07-10 00:41:16.000 191 30780.19 104.80 43633.01 88888.00 2010-07-10 00:41:17.000 191 30780.16 104.80 43633.10 88888.00 2010-07-10 00:41:18.000 191 30780.16 104.80 43633.14 88888.00 2010-07-10 00:41:19.000 191 30780.19 104.76 43633.12 88888.00 2010-07-10 00:41:20.000 191 30780.19 104.76 43633.14 53391.38 2010-07-10 00:41:21.000 191 30780.17 104.77 43633.13 88888.00 2010-07-10 00:41:22.000 191 30780.15 104.77 43633.12 88888.00 2010-07-10 00:41:23.000 191 30780.16 104.76 43633.14 88888.00 2010-07-10 00:41:24.000 191 30780.15 104.75 43633.14 88888.00 2010-07-10 00:41:25.000 191 30780.17 104.79 43633.16 53391.38 2010-07-10 00:41:26.000 191 30780.18 104.78 43633.11 88888.00 2010-07-10 00:41:27.000 191 30780.21 104.76 43633.11 88888.00 2010-07-10 00:41:28.000 191 30780.24 104.78 43633.11 88888.00 2010-07-10 00:41:29.000 191 30780.26 104.76 43633.12 88888.00 2010-07-10 00:41:30.000 191 30780.29 104.78 43633.09 53391.34 2010-07-10 00:41:31.000 191 30780.24 104.75 43633.01 88888.00 2010-07-10 00:41:32.000 191 30780.23 104.76 43633.05 88888.00 2010-07-10 00:41:33.000 191 30780.22 104.75 43633.08 88888.00 2010-07-10 00:41:34.000 191 30780.22 104.75 43633.12 88888.00 2010-07-10 00:41:35.000 191 30780.21 104.69 43633.11 53391.34 2010-07-10 00:41:36.000 191 30780.18 104.74 43633.10 88888.00 2010-07-10 00:41:37.000 191 30780.23 104.73 43633.12 88888.00 2010-07-10 00:41:38.000 191 30780.24 104.70 43633.10 88888.00 2010-07-10 00:41:39.000 191 30780.22 104.72 43633.12 88888.00 2010-07-10 00:41:40.000 191 30780.24 104.72 43633.15 53391.32 2010-07-10 00:41:41.000 191 30780.25 104.71 43633.15 88888.00 2010-07-10 00:41:42.000 191 30780.22 104.70 43633.12 88888.00 2010-07-10 00:41:43.000 191 30780.20 104.65 43633.13 88888.00 2010-07-10 00:41:44.000 191 30780.21 104.69 43633.19 88888.00 2010-07-10 00:41:45.000 191 30780.24 104.72 43633.18 53391.31 2010-07-10 00:41:46.000 191 30780.26 104.74 43633.12 88888.00 2010-07-10 00:41:47.000 191 30780.22 104.76 43633.12 88888.00 2010-07-10 00:41:48.000 191 30780.23 104.78 43633.10 88888.00 2010-07-10 00:41:49.000 191 30780.23 104.79 43633.11 88888.00 2010-07-10 00:41:50.000 191 30780.23 104.74 43633.16 53391.34 2010-07-10 00:41:51.000 191 30780.23 104.74 43633.16 88888.00 2010-07-10 00:41:52.000 191 30780.22 104.72 43633.15 88888.00 2010-07-10 00:41:53.000 191 30780.21 104.74 43633.11 88888.00 2010-07-10 00:41:54.000 191 30780.21 104.73 43633.10 88888.00 2010-07-10 00:41:55.000 191 30780.20 104.72 43633.10 53391.35 2010-07-10 00:41:56.000 191 30780.17 104.74 43633.09 88888.00 2010-07-10 00:41:57.000 191 30780.17 104.77 43633.09 88888.00 2010-07-10 00:41:58.000 191 30780.19 104.77 43633.12 88888.00 2010-07-10 00:41:59.000 191 30780.19 104.73 43633.16 88888.00 2010-07-10 00:42:00.000 191 30780.20 104.75 43633.11 53391.29 2010-07-10 00:42:01.000 191 30780.19 104.75 43633.08 88888.00 2010-07-10 00:42:02.000 191 30780.16 104.76 43633.09 88888.00 2010-07-10 00:42:03.000 191 30780.20 104.78 43633.08 88888.00 2010-07-10 00:42:04.000 191 30780.19 104.74 43633.07 88888.00 2010-07-10 00:42:05.000 191 30780.17 104.76 43633.10 53391.36 2010-07-10 00:42:06.000 191 30780.17 104.73 43633.12 88888.00 2010-07-10 00:42:07.000 191 30780.17 104.71 43633.13 88888.00 2010-07-10 00:42:08.000 191 30780.22 104.71 43633.13 88888.00 2010-07-10 00:42:09.000 191 30780.23 104.69 43633.14 88888.00 2010-07-10 00:42:10.000 191 30780.22 104.70 43633.10 53391.33 2010-07-10 00:42:11.000 191 30780.22 104.71 43633.07 88888.00 2010-07-10 00:42:12.000 191 30780.21 104.71 43633.09 88888.00 2010-07-10 00:42:13.000 191 30780.23 104.73 43633.12 88888.00 2010-07-10 00:42:14.000 191 30780.23 104.75 43633.16 88888.00 2010-07-10 00:42:15.000 191 30780.24 104.77 43633.14 53391.32 2010-07-10 00:42:16.000 191 30780.26 104.78 43633.13 88888.00 2010-07-10 00:42:17.000 191 30780.24 104.75 43633.09 88888.00 2010-07-10 00:42:18.000 191 30780.21 104.72 43633.05 88888.00 2010-07-10 00:42:19.000 191 30780.17 104.66 43633.07 88888.00 2010-07-10 00:42:20.000 191 30780.18 104.65 43633.09 53391.34 2010-07-10 00:42:21.000 191 30780.17 104.71 43633.07 88888.00 2010-07-10 00:42:22.000 191 30780.16 104.66 43633.05 88888.00 2010-07-10 00:42:23.000 191 30780.16 104.65 43633.05 88888.00 2010-07-10 00:42:24.000 191 30780.13 104.64 43633.05 88888.00 2010-07-10 00:42:25.000 191 30780.18 104.66 43633.09 53391.32 2010-07-10 00:42:26.000 191 30780.19 104.72 43633.09 88888.00 2010-07-10 00:42:27.000 191 30780.19 104.70 43633.10 88888.00 2010-07-10 00:42:28.000 191 30780.19 104.66 43633.06 88888.00 2010-07-10 00:42:29.000 191 30780.20 104.71 43633.08 88888.00 2010-07-10 00:42:30.000 191 30780.20 104.70 43633.04 53391.30 2010-07-10 00:42:31.000 191 30780.18 104.72 43633.01 88888.00 2010-07-10 00:42:32.000 191 30780.17 104.73 43633.05 88888.00 2010-07-10 00:42:33.000 191 30780.18 104.72 43633.04 88888.00 2010-07-10 00:42:34.000 191 30780.21 104.70 43633.05 88888.00 2010-07-10 00:42:35.000 191 30780.20 104.69 43633.06 53391.30 2010-07-10 00:42:36.000 191 30780.21 104.72 43633.09 88888.00 2010-07-10 00:42:37.000 191 30780.20 104.73 43633.07 88888.00 2010-07-10 00:42:38.000 191 30780.19 104.77 43633.05 88888.00 2010-07-10 00:42:39.000 191 30780.17 104.77 43633.12 88888.00 2010-07-10 00:42:40.000 191 30780.15 104.76 43633.13 53391.32 2010-07-10 00:42:41.000 191 30780.15 104.73 43633.11 88888.00 2010-07-10 00:42:42.000 191 30780.16 104.78 43633.07 88888.00 2010-07-10 00:42:43.000 191 30780.20 104.75 43633.01 88888.00 2010-07-10 00:42:44.000 191 30780.19 104.74 43632.96 88888.00 2010-07-10 00:42:45.000 191 30780.18 104.74 43632.97 53391.34 2010-07-10 00:42:46.000 191 30780.22 104.74 43633.00 88888.00 2010-07-10 00:42:47.000 191 30780.22 104.74 43633.00 88888.00 2010-07-10 00:42:48.000 191 30780.21 104.79 43633.01 88888.00 2010-07-10 00:42:49.000 191 30780.20 104.81 43632.99 88888.00 2010-07-10 00:42:50.000 191 30780.22 104.85 43632.98 53391.31 2010-07-10 00:42:51.000 191 30780.23 104.82 43633.01 88888.00 2010-07-10 00:42:52.000 191 30780.20 104.74 43633.06 88888.00 2010-07-10 00:42:53.000 191 30780.20 104.77 43633.03 88888.00 2010-07-10 00:42:54.000 191 30780.20 104.79 43632.98 88888.00 2010-07-10 00:42:55.000 191 30780.22 104.80 43632.96 53391.32 2010-07-10 00:42:56.000 191 30780.17 104.78 43632.97 88888.00 2010-07-10 00:42:57.000 191 30780.17 104.79 43633.04 88888.00 2010-07-10 00:42:58.000 191 30780.32 104.77 43633.18 88888.00 2010-07-10 00:42:59.000 191 30780.24 104.70 43633.09 88888.00 2010-07-10 00:43:00.000 191 30780.19 104.69 43633.04 53391.35 2010-07-10 00:43:01.000 191 30780.18 104.70 43633.08 88888.00 2010-07-10 00:43:02.000 191 30780.18 104.74 43633.05 88888.00 2010-07-10 00:43:03.000 191 30780.20 104.74 43632.96 88888.00 2010-07-10 00:43:04.000 191 30780.19 104.71 43632.98 88888.00 2010-07-10 00:43:05.000 191 30780.19 104.67 43633.00 53391.28 2010-07-10 00:43:06.000 191 30780.19 104.70 43632.99 88888.00 2010-07-10 00:43:07.000 191 30780.19 104.69 43633.00 88888.00 2010-07-10 00:43:08.000 191 30780.17 104.67 43633.06 88888.00 2010-07-10 00:43:09.000 191 30780.17 104.66 43633.13 88888.00 2010-07-10 00:43:10.000 191 30780.22 104.68 43633.04 53391.26 2010-07-10 00:43:11.000 191 30780.20 104.63 43633.02 88888.00 2010-07-10 00:43:12.000 191 30780.19 104.61 43633.03 88888.00 2010-07-10 00:43:13.000 191 30780.22 104.61 43633.01 88888.00 2010-07-10 00:43:14.000 191 30780.21 104.68 43633.04 88888.00 2010-07-10 00:43:15.000 191 30780.22 104.69 43633.05 53391.27 2010-07-10 00:43:16.000 191 30780.23 104.67 43633.02 88888.00 2010-07-10 00:43:17.000 191 30780.22 104.66 43633.03 88888.00 2010-07-10 00:43:18.000 191 30780.23 104.69 43633.05 88888.00 2010-07-10 00:43:19.000 191 30780.23 104.69 43633.04 88888.00 2010-07-10 00:43:20.000 191 30780.22 104.64 43633.06 53391.27 2010-07-10 00:43:21.000 191 30780.21 104.65 43633.04 88888.00 2010-07-10 00:43:22.000 191 30780.19 104.66 43633.02 88888.00 2010-07-10 00:43:23.000 191 30780.19 104.64 43633.01 88888.00 2010-07-10 00:43:24.000 191 30780.18 104.66 43633.00 88888.00 2010-07-10 00:43:25.000 191 30780.21 104.65 43633.02 53391.30 2010-07-10 00:43:26.000 191 30780.24 104.65 43633.04 88888.00 2010-07-10 00:43:27.000 191 30780.23 104.65 43633.04 88888.00 2010-07-10 00:43:28.000 191 30780.20 104.64 43632.98 88888.00 2010-07-10 00:43:29.000 191 30780.15 104.61 43632.96 88888.00 2010-07-10 00:43:30.000 191 30780.19 104.63 43632.96 53391.31 2010-07-10 00:43:31.000 191 30780.24 104.62 43632.96 88888.00 2010-07-10 00:43:32.000 191 30780.23 104.64 43633.01 88888.00 2010-07-10 00:43:33.000 191 30780.19 104.66 43633.06 88888.00 2010-07-10 00:43:34.000 191 30780.21 104.69 43633.04 88888.00 2010-07-10 00:43:35.000 191 30780.20 104.71 43633.03 53391.26 2010-07-10 00:43:36.000 191 30780.18 104.69 43633.05 88888.00 2010-07-10 00:43:37.000 191 30780.14 104.64 43633.22 88888.00 2010-07-10 00:43:38.000 191 30780.26 104.75 43633.11 88888.00 2010-07-10 00:43:39.000 191 30780.24 104.72 43633.02 88888.00 2010-07-10 00:43:40.000 191 30780.22 104.70 43632.98 53391.36 2010-07-10 00:43:41.000 191 30780.20 104.69 43632.97 88888.00 2010-07-10 00:43:42.000 191 30780.19 104.74 43633.01 88888.00 2010-07-10 00:43:43.000 191 30780.18 104.72 43633.03 88888.00 2010-07-10 00:43:44.000 191 30780.17 104.71 43633.01 88888.00 2010-07-10 00:43:45.000 191 30780.18 104.73 43633.01 53391.25 2010-07-10 00:43:46.000 191 30780.22 104.76 43633.01 88888.00 2010-07-10 00:43:47.000 191 30780.22 104.76 43632.97 88888.00 2010-07-10 00:43:48.000 191 30780.21 104.75 43633.00 88888.00 2010-07-10 00:43:49.000 191 30780.23 104.80 43633.04 88888.00 2010-07-10 00:43:50.000 191 30780.28 104.80 43633.04 53391.22 2010-07-10 00:43:51.000 191 30780.26 104.75 43633.06 88888.00 2010-07-10 00:43:52.000 191 30780.26 104.76 43633.06 88888.00 2010-07-10 00:43:53.000 191 30780.24 104.73 43633.04 88888.00 2010-07-10 00:43:54.000 191 30780.23 104.70 43633.03 88888.00 2010-07-10 00:43:55.000 191 30780.23 104.67 43633.00 53391.24 2010-07-10 00:43:56.000 191 30780.22 104.71 43633.02 88888.00 2010-07-10 00:43:57.000 191 30780.22 104.75 43633.04 88888.00 2010-07-10 00:43:58.000 191 30780.20 104.77 43633.06 88888.00 2010-07-10 00:43:59.000 191 30780.21 104.78 43633.06 88888.00 2010-07-10 00:44:00.000 191 30780.20 104.76 43633.02 53391.24 2010-07-10 00:44:01.000 191 30780.21 104.75 43633.02 88888.00 2010-07-10 00:44:02.000 191 30780.23 104.75 43632.99 88888.00 2010-07-10 00:44:03.000 191 30780.20 104.72 43633.01 88888.00 2010-07-10 00:44:04.000 191 30780.20 104.74 43633.04 88888.00 2010-07-10 00:44:05.000 191 30780.21 104.77 43633.06 53391.23 2010-07-10 00:44:06.000 191 30780.23 104.78 43633.01 88888.00 2010-07-10 00:44:07.000 191 30780.22 104.73 43633.01 88888.00 2010-07-10 00:44:08.000 191 30780.13 104.61 43633.14 88888.00 2010-07-10 00:44:09.000 191 30780.20 104.67 43633.11 88888.00 2010-07-10 00:44:10.000 191 30780.24 104.68 43633.03 53391.21 2010-07-10 00:44:11.000 191 30780.24 104.70 43632.99 88888.00 2010-07-10 00:44:12.000 191 30780.25 104.75 43632.96 88888.00 2010-07-10 00:44:13.000 191 30780.32 104.91 43632.86 88888.00 2010-07-10 00:44:14.000 191 30780.24 104.83 43632.88 88888.00 2010-07-10 00:44:15.000 191 30780.20 104.82 43632.99 53391.19 2010-07-10 00:44:16.000 191 30780.22 104.80 43633.03 88888.00 2010-07-10 00:44:17.000 191 30780.24 104.79 43633.02 88888.00 2010-07-10 00:44:18.000 191 30780.25 104.77 43633.03 88888.00 2010-07-10 00:44:19.000 191 30780.25 104.77 43633.02 88888.00 2010-07-10 00:44:20.000 191 30780.24 104.77 43633.01 53391.25 2010-07-10 00:44:21.000 191 30780.24 104.79 43632.98 88888.00 2010-07-10 00:44:22.000 191 30780.22 104.75 43632.97 88888.00 2010-07-10 00:44:23.000 191 30780.21 104.73 43632.98 88888.00 2010-07-10 00:44:24.000 191 30780.22 104.77 43632.93 88888.00 2010-07-10 00:44:25.000 191 30780.24 104.78 43632.94 53391.21 2010-07-10 00:44:26.000 191 30780.28 104.86 43632.94 88888.00 2010-07-10 00:44:27.000 191 30780.27 104.89 43632.86 88888.00 2010-07-10 00:44:28.000 191 30780.17 104.77 43632.95 88888.00 2010-07-10 00:44:29.000 191 30780.21 104.73 43633.02 88888.00 2010-07-10 00:44:30.000 191 30780.22 104.71 43633.03 53391.12 2010-07-10 00:44:31.000 191 30780.22 104.69 43633.02 88888.00 2010-07-10 00:44:32.000 191 30780.25 104.71 43633.01 88888.00 2010-07-10 00:44:33.000 191 30780.25 104.73 43633.02 88888.00 2010-07-10 00:44:34.000 191 30780.22 104.70 43632.98 88888.00 2010-07-10 00:44:35.000 191 30780.21 104.65 43632.95 53391.23 2010-07-10 00:44:36.000 191 30780.22 104.71 43632.98 88888.00 2010-07-10 00:44:37.000 191 30780.23 104.71 43632.95 88888.00 2010-07-10 00:44:38.000 191 30780.18 104.70 43632.97 88888.00 2010-07-10 00:44:39.000 191 30780.19 104.73 43632.98 88888.00 2010-07-10 00:44:40.000 191 30780.21 104.73 43632.96 53391.21 2010-07-10 00:44:41.000 191 30780.22 104.71 43632.99 88888.00 2010-07-10 00:44:42.000 191 30780.22 104.72 43633.01 88888.00 2010-07-10 00:44:43.000 191 30780.20 104.67 43633.00 88888.00 2010-07-10 00:44:44.000 191 30780.22 104.67 43633.01 88888.00 2010-07-10 00:44:45.000 191 30780.21 104.69 43632.99 53391.18 2010-07-10 00:44:46.000 191 30780.21 104.67 43632.99 88888.00 2010-07-10 00:44:47.000 191 30780.18 104.68 43632.97 88888.00 2010-07-10 00:44:48.000 191 30780.17 104.71 43632.98 88888.00 2010-07-10 00:44:49.000 191 30780.18 104.74 43633.00 88888.00 2010-07-10 00:44:50.000 191 30780.19 104.77 43633.01 53391.21 2010-07-10 00:44:51.000 191 30780.19 104.77 43633.01 88888.00 2010-07-10 00:44:52.000 191 30780.25 104.69 43632.92 88888.00 2010-07-10 00:44:53.000 191 30780.22 104.72 43632.88 88888.00 2010-07-10 00:44:54.000 191 30780.15 104.75 43632.94 88888.00 2010-07-10 00:44:55.000 191 30780.16 104.76 43633.00 53390.98 2010-07-10 00:44:56.000 191 30780.13 104.78 43632.98 88888.00 2010-07-10 00:44:57.000 191 30780.13 104.76 43632.97 88888.00 2010-07-10 00:44:58.000 191 30780.15 104.75 43632.98 88888.00 2010-07-10 00:44:59.000 191 30780.16 104.80 43633.01 88888.00 2010-07-10 00:45:00.000 191 30780.14 104.84 43633.01 53391.15 2010-07-10 00:45:01.000 191 30780.13 104.84 43632.97 88888.00 2010-07-10 00:45:02.000 191 30780.15 104.78 43633.00 88888.00 2010-07-10 00:45:03.000 191 30780.17 104.77 43632.98 88888.00 2010-07-10 00:45:04.000 191 30780.19 104.82 43632.90 88888.00 2010-07-10 00:45:05.000 191 30780.24 104.87 43632.78 53391.17 2010-07-10 00:45:06.000 191 30780.16 104.80 43632.85 88888.00 2010-07-10 00:45:07.000 191 30780.16 104.76 43632.92 88888.00 2010-07-10 00:45:08.000 191 30780.15 104.75 43632.93 88888.00 2010-07-10 00:45:09.000 191 30780.13 104.74 43632.94 88888.00 2010-07-10 00:45:10.000 191 30780.15 104.72 43632.93 53391.16 2010-07-10 00:45:11.000 191 30780.16 104.74 43632.93 88888.00 2010-07-10 00:45:12.000 191 30780.15 104.75 43632.93 88888.00 2010-07-10 00:45:13.000 191 30780.12 104.75 43632.93 88888.00 2010-07-10 00:45:14.000 191 30780.09 104.78 43633.02 88888.00 2010-07-10 00:45:15.000 191 30780.12 104.81 43633.03 53391.12 2010-07-10 00:45:16.000 191 30780.10 104.80 43632.95 88888.00 2010-07-10 00:45:17.000 191 30780.11 104.76 43632.93 88888.00 2010-07-10 00:45:18.000 191 30780.10 104.79 43632.98 88888.00 2010-07-10 00:45:19.000 191 30780.11 104.78 43633.00 88888.00 2010-07-10 00:45:20.000 191 30780.10 104.77 43633.01 53391.16 2010-07-10 00:45:21.000 191 30780.10 104.75 43632.98 88888.00 2010-07-10 00:45:22.000 191 30780.12 104.78 43633.00 88888.00 2010-07-10 00:45:23.000 191 30780.13 104.78 43633.01 88888.00 2010-07-10 00:45:24.000 191 30780.14 104.77 43633.01 88888.00 2010-07-10 00:45:25.000 191 30780.15 104.74 43632.93 53391.15 2010-07-10 00:45:26.000 191 30780.17 104.72 43632.91 88888.00 2010-07-10 00:45:27.000 191 30780.16 104.72 43632.92 88888.00 2010-07-10 00:45:28.000 191 30780.15 104.74 43632.88 88888.00 2010-07-10 00:45:29.000 191 30780.14 104.73 43632.84 88888.00 2010-07-10 00:45:30.000 191 30780.16 104.75 43632.87 53391.19 2010-07-10 00:45:31.000 191 30780.15 104.78 43632.92 88888.00 2010-07-10 00:45:32.000 191 30780.16 104.80 43632.91 88888.00 2010-07-10 00:45:33.000 191 30780.16 104.83 43632.91 88888.00 2010-07-10 00:45:34.000 191 30780.19 104.84 43632.93 88888.00 2010-07-10 00:45:35.000 191 30780.19 104.82 43632.88 53391.13 2010-07-10 00:45:36.000 191 30780.16 104.76 43632.84 88888.00 2010-07-10 00:45:37.000 191 30780.18 104.79 43632.89 88888.00 2010-07-10 00:45:38.000 191 30780.18 104.79 43632.92 88888.00 2010-07-10 00:45:39.000 191 30780.17 104.81 43632.96 88888.00 2010-07-10 00:45:40.000 191 30780.15 104.76 43632.93 53391.14 2010-07-10 00:45:41.000 191 30780.12 104.73 43632.92 88888.00 2010-07-10 00:45:42.000 191 30780.10 104.74 43632.90 88888.00 2010-07-10 00:45:43.000 191 30780.12 104.70 43632.90 88888.00 2010-07-10 00:45:44.000 191 30780.15 104.74 43632.94 88888.00 2010-07-10 00:45:45.000 191 30780.14 104.75 43632.93 53391.13 2010-07-10 00:45:46.000 191 30780.15 104.72 43632.94 88888.00 2010-07-10 00:45:47.000 191 30780.15 104.72 43632.88 88888.00 2010-07-10 00:45:48.000 191 30780.13 104.75 43632.89 88888.00 2010-07-10 00:45:49.000 191 30780.15 104.77 43632.91 88888.00 2010-07-10 00:45:50.000 191 30780.15 104.75 43632.91 53391.15 2010-07-10 00:45:51.000 191 30780.13 104.75 43632.90 88888.00 2010-07-10 00:45:52.000 191 30780.13 104.72 43632.91 88888.00 2010-07-10 00:45:53.000 191 30780.14 104.77 43632.87 88888.00 2010-07-10 00:45:54.000 191 30780.15 104.79 43632.83 88888.00 2010-07-10 00:45:55.000 191 30780.14 104.79 43632.82 53391.13 2010-07-10 00:45:56.000 191 30780.18 104.83 43632.85 88888.00 2010-07-10 00:45:57.000 191 30780.17 104.85 43632.89 88888.00 2010-07-10 00:45:58.000 191 30780.17 104.82 43632.83 88888.00 2010-07-10 00:45:59.000 191 30780.15 104.84 43632.86 88888.00 2010-07-10 00:46:00.000 191 30780.11 104.85 43632.84 53391.10 2010-07-10 00:46:01.000 191 30780.11 104.87 43632.85 88888.00 2010-07-10 00:46:02.000 191 30780.11 104.85 43632.81 88888.00 2010-07-10 00:46:03.000 191 30780.09 104.87 43632.82 88888.00 2010-07-10 00:46:04.000 191 30780.11 104.91 43632.88 88888.00 2010-07-10 00:46:05.000 191 30780.08 104.86 43632.90 53391.10 2010-07-10 00:46:06.000 191 30780.11 104.90 43632.89 88888.00 2010-07-10 00:46:07.000 191 30780.13 104.89 43632.86 88888.00 2010-07-10 00:46:08.000 191 30780.11 104.90 43632.82 88888.00 2010-07-10 00:46:09.000 191 30780.11 104.90 43632.83 88888.00 2010-07-10 00:46:10.000 191 30780.14 104.87 43632.80 53391.10 2010-07-10 00:46:11.000 191 30780.15 104.87 43632.78 88888.00 2010-07-10 00:46:12.000 191 30780.14 104.87 43632.81 88888.00 2010-07-10 00:46:13.000 191 30780.14 104.91 43632.84 88888.00 2010-07-10 00:46:14.000 191 30780.13 104.93 43632.88 88888.00 2010-07-10 00:46:15.000 191 30780.18 104.89 43632.83 53391.09 2010-07-10 00:46:16.000 191 30780.17 104.85 43632.81 88888.00 2010-07-10 00:46:17.000 191 30780.15 104.84 43632.81 88888.00 2010-07-10 00:46:18.000 191 30780.13 104.86 43632.81 88888.00 2010-07-10 00:46:19.000 191 30780.14 104.85 43632.83 88888.00 2010-07-10 00:46:20.000 191 30780.13 104.81 43632.84 53391.11 2010-07-10 00:46:21.000 191 30780.15 104.83 43632.82 88888.00 2010-07-10 00:46:22.000 191 30780.13 104.82 43632.79 88888.00 2010-07-10 00:46:23.000 191 30780.12 104.79 43632.79 88888.00 2010-07-10 00:46:24.000 191 30780.13 104.80 43632.77 88888.00 2010-07-10 00:46:25.000 191 30780.12 104.82 43632.76 53391.10 2010-07-10 00:46:26.000 191 30780.12 104.78 43632.74 88888.00 2010-07-10 00:46:27.000 191 30780.11 104.77 43632.76 88888.00 2010-07-10 00:46:28.000 191 30780.11 104.79 43632.83 88888.00 2010-07-10 00:46:29.000 191 30780.13 104.78 43632.76 88888.00 2010-07-10 00:46:30.000 191 30780.12 104.81 43632.70 53391.06 2010-07-10 00:46:31.000 191 30780.09 104.81 43632.71 88888.00 2010-07-10 00:46:32.000 191 30780.12 104.83 43632.72 88888.00 2010-07-10 00:46:33.000 191 30780.11 104.86 43632.77 88888.00 2010-07-10 00:46:34.000 191 30780.10 104.81 43632.72 88888.00 2010-07-10 00:46:35.000 191 30780.10 104.80 43632.72 53391.09 2010-07-10 00:46:36.000 191 30780.08 104.78 43632.75 88888.00 2010-07-10 00:46:37.000 191 30780.10 104.78 43632.74 88888.00 2010-07-10 00:46:38.000 191 30780.11 104.80 43632.77 88888.00 2010-07-10 00:46:39.000 191 30780.08 104.81 43632.76 88888.00 2010-07-10 00:46:40.000 191 30780.07 104.80 43632.76 53391.09 2010-07-10 00:46:41.000 191 30780.08 104.81 43632.78 88888.00 2010-07-10 00:46:42.000 191 30780.11 104.84 43632.80 88888.00 2010-07-10 00:46:43.000 191 30780.11 104.86 43632.76 88888.00 2010-07-10 00:46:44.000 191 30780.12 104.83 43632.80 88888.00 2010-07-10 00:46:45.000 191 30780.10 104.81 43632.80 53391.08 2010-07-10 00:46:46.000 191 30780.11 104.82 43632.78 88888.00 2010-07-10 00:46:47.000 191 30780.10 104.86 43632.79 88888.00 2010-07-10 00:46:48.000 191 30780.10 104.85 43632.79 88888.00 2010-07-10 00:46:49.000 191 30780.10 104.83 43632.75 88888.00 2010-07-10 00:46:50.000 191 30780.11 104.85 43632.76 53391.06 2010-07-10 00:46:51.000 191 30780.12 104.90 43632.75 88888.00 2010-07-10 00:46:52.000 191 30780.15 104.91 43632.73 88888.00 2010-07-10 00:46:53.000 191 30780.09 104.86 43632.81 88888.00 2010-07-10 00:46:54.000 191 30780.09 104.85 43632.82 88888.00 2010-07-10 00:46:55.000 191 30780.09 104.85 43632.79 53391.03 2010-07-10 00:46:56.000 191 30780.07 104.86 43632.74 88888.00 2010-07-10 00:46:57.000 191 30780.09 104.85 43632.74 88888.00 2010-07-10 00:46:58.000 191 30780.08 104.88 43632.72 88888.00 2010-07-10 00:46:59.000 191 30780.07 104.88 43632.72 88888.00 2010-07-10 00:47:00.000 191 30780.07 104.87 43632.74 53391.04 2010-07-10 00:47:01.000 191 30780.13 104.91 43632.70 88888.00 2010-07-10 00:47:02.000 191 30780.14 104.87 43632.71 88888.00 2010-07-10 00:47:03.000 191 30780.10 104.85 43632.70 88888.00 2010-07-10 00:47:04.000 191 30780.08 104.87 43632.74 88888.00 2010-07-10 00:47:05.000 191 30780.09 104.83 43632.74 53391.00 2010-07-10 00:47:06.000 191 30780.07 104.82 43632.74 88888.00 2010-07-10 00:47:07.000 191 30780.09 104.83 43632.79 88888.00 2010-07-10 00:47:08.000 191 30780.08 104.80 43632.75 88888.00 2010-07-10 00:47:09.000 191 30780.09 104.80 43632.74 88888.00 2010-07-10 00:47:10.000 191 30780.09 104.81 43632.79 53391.02 2010-07-10 00:47:11.000 191 30780.09 104.76 43632.79 88888.00 2010-07-10 00:47:12.000 191 30780.13 104.80 43632.73 88888.00 2010-07-10 00:47:13.000 191 30780.11 104.77 43632.72 88888.00 2010-07-10 00:47:14.000 191 30780.15 104.76 43632.72 88888.00 2010-07-10 00:47:15.000 191 30780.15 104.75 43632.73 53391.01 2010-07-10 00:47:16.000 191 30780.14 104.78 43632.75 88888.00 2010-07-10 00:47:17.000 191 30780.13 104.79 43632.72 88888.00 2010-07-10 00:47:18.000 191 30780.12 104.81 43632.71 88888.00 2010-07-10 00:47:19.000 191 30780.17 104.82 43632.73 88888.00 2010-07-10 00:47:20.000 191 30780.17 104.80 43632.74 53391.05 2010-07-10 00:47:21.000 191 30780.16 104.77 43632.73 88888.00 2010-07-10 00:47:22.000 191 30780.15 104.77 43632.75 88888.00 2010-07-10 00:47:23.000 191 30780.17 104.81 43632.78 88888.00 2010-07-10 00:47:24.000 191 30780.15 104.81 43632.78 88888.00 2010-07-10 00:47:25.000 191 30780.17 104.77 43632.78 53391.06 2010-07-10 00:47:26.000 191 30780.21 104.78 43632.69 88888.00 2010-07-10 00:47:27.000 191 30780.22 104.77 43632.72 88888.00 2010-07-10 00:47:28.000 191 30780.21 104.76 43632.72 88888.00 2010-07-10 00:47:29.000 191 30780.20 104.76 43632.69 88888.00 2010-07-10 00:47:30.000 191 30780.18 104.73 43632.68 53391.02 2010-07-10 00:47:31.000 191 30780.17 104.73 43632.71 88888.00 2010-07-10 00:47:32.000 191 30780.15 104.74 43632.73 88888.00 2010-07-10 00:47:33.000 191 30780.19 104.75 43632.71 88888.00 2010-07-10 00:47:34.000 191 30780.17 104.74 43632.70 88888.00 2010-07-10 00:47:35.000 191 30780.21 104.74 43632.68 53391.05 2010-07-10 00:47:36.000 191 30780.21 104.74 43632.63 88888.00 2010-07-10 00:47:37.000 191 30780.21 104.72 43632.61 88888.00 2010-07-10 00:47:38.000 191 30780.26 104.67 43632.64 88888.00 2010-07-10 00:47:39.000 191 30780.26 104.66 43632.68 88888.00 2010-07-10 00:47:40.000 191 30780.24 104.69 43632.73 53391.06 2010-07-10 00:47:41.000 191 30780.22 104.69 43632.76 88888.00 2010-07-10 00:47:42.000 191 30780.18 104.72 43632.71 88888.00 2010-07-10 00:47:43.000 191 30780.19 104.75 43632.71 88888.00 2010-07-10 00:47:44.000 191 30780.19 104.76 43632.73 88888.00 2010-07-10 00:47:45.000 191 30780.17 104.75 43632.73 53391.03 2010-07-10 00:47:46.000 191 30780.17 104.73 43632.70 88888.00 2010-07-10 00:47:47.000 191 30780.18 104.71 43632.69 88888.00 2010-07-10 00:47:48.000 191 30780.18 104.74 43632.76 88888.00 2010-07-10 00:47:49.000 191 30780.18 104.74 43632.79 88888.00 2010-07-10 00:47:50.000 191 30780.19 104.76 43632.78 53391.06 2010-07-10 00:47:51.000 191 30780.18 104.76 43632.79 88888.00 2010-07-10 00:47:52.000 191 30780.20 104.77 43632.81 88888.00 2010-07-10 00:47:53.000 191 30780.18 104.77 43632.73 88888.00 2010-07-10 00:47:54.000 191 30780.15 104.78 43632.73 88888.00 2010-07-10 00:47:55.000 191 30780.20 104.77 43632.74 53390.99 2010-07-10 00:47:56.000 191 30780.17 104.79 43632.73 88888.00 2010-07-10 00:47:57.000 191 30780.18 104.81 43632.74 88888.00 2010-07-10 00:47:58.000 191 30780.17 104.85 43632.78 88888.00 2010-07-10 00:47:59.000 191 30780.18 104.84 43632.73 88888.00 2010-07-10 00:48:00.000 191 30780.16 104.83 43632.71 53390.98 2010-07-10 00:48:01.000 191 30780.14 104.80 43632.73 88888.00 2010-07-10 00:48:02.000 191 30780.19 104.86 43632.78 88888.00 2010-07-10 00:48:03.000 191 30780.17 104.86 43632.75 88888.00 2010-07-10 00:48:04.000 191 30780.19 104.83 43632.75 88888.00 2010-07-10 00:48:05.000 191 30780.18 104.82 43632.75 53391.01 2010-07-10 00:48:06.000 191 30780.15 104.84 43632.81 88888.00 2010-07-10 00:48:07.000 191 30780.22 104.89 43632.75 88888.00 2010-07-10 00:48:08.000 191 30780.23 104.91 43632.73 88888.00 2010-07-10 00:48:09.000 191 30780.30 104.90 43632.63 88888.00 2010-07-10 00:48:10.000 191 30780.20 104.82 43632.65 53391.05 2010-07-10 00:48:11.000 191 30780.22 104.86 43632.77 88888.00 2010-07-10 00:48:12.000 191 30780.24 104.85 43632.79 88888.00 2010-07-10 00:48:13.000 191 30780.27 104.80 43632.79 88888.00 2010-07-10 00:48:14.000 191 30780.24 104.79 43632.79 88888.00 2010-07-10 00:48:15.000 191 30780.23 104.80 43632.76 53391.03 2010-07-10 00:48:16.000 191 30780.25 104.82 43632.75 88888.00 2010-07-10 00:48:17.000 191 30780.22 104.78 43632.75 88888.00 2010-07-10 00:48:18.000 191 30780.20 104.75 43632.68 88888.00 2010-07-10 00:48:19.000 191 30780.22 104.74 43632.70 88888.00 2010-07-10 00:48:20.000 191 30780.22 104.75 43632.69 53391.09 2010-07-10 00:48:21.000 191 30780.24 104.69 43632.68 88888.00 2010-07-10 00:48:22.000 191 30780.24 104.70 43632.68 88888.00 2010-07-10 00:48:23.000 191 30780.24 104.70 43632.68 88888.00 2010-07-10 00:48:24.000 191 30780.24 104.69 43632.69 88888.00 2010-07-10 00:48:25.000 191 30780.21 104.68 43632.69 53391.06 2010-07-10 00:48:26.000 191 30780.23 104.68 43632.71 88888.00 2010-07-10 00:48:27.000 191 30780.20 104.69 43632.72 88888.00 2010-07-10 00:48:28.000 191 30780.21 104.72 43632.75 88888.00 2010-07-10 00:48:29.000 191 30780.26 104.71 43632.73 88888.00 2010-07-10 00:48:30.000 191 30780.25 104.72 43632.73 53391.05 2010-07-10 00:48:31.000 191 30780.24 104.72 43632.73 88888.00 2010-07-10 00:48:32.000 191 30780.23 104.68 43632.75 88888.00 2010-07-10 00:48:33.000 191 30780.24 104.69 43632.73 88888.00 2010-07-10 00:48:34.000 191 30780.23 104.64 43632.70 88888.00 2010-07-10 00:48:35.000 191 30780.17 104.56 43632.79 53391.04 2010-07-10 00:48:36.000 191 30780.25 104.63 43632.78 88888.00 2010-07-10 00:48:37.000 191 30780.26 104.65 43632.67 88888.00 2010-07-10 00:48:38.000 191 30780.22 104.65 43632.63 88888.00 2010-07-10 00:48:39.000 191 30780.21 104.65 43632.67 88888.00 2010-07-10 00:48:40.000 191 30780.23 104.62 43632.64 53391.06 2010-07-10 00:48:41.000 191 30780.22 104.61 43632.68 88888.00 2010-07-10 00:48:42.000 191 30780.19 104.60 43632.68 88888.00 2010-07-10 00:48:43.000 191 30780.19 104.62 43632.67 88888.00 2010-07-10 00:48:44.000 191 30780.20 104.62 43632.72 88888.00 2010-07-10 00:48:45.000 191 30780.23 104.63 43632.76 53391.02 2010-07-10 00:48:46.000 191 30780.22 104.65 43632.73 88888.00 2010-07-10 00:48:47.000 191 30780.23 104.64 43632.74 88888.00 2010-07-10 00:48:48.000 191 30780.24 104.64 43632.78 88888.00 2010-07-10 00:48:49.000 191 30780.24 104.65 43632.77 88888.00 2010-07-10 00:48:50.000 191 30780.24 104.70 43632.72 53391.01 2010-07-10 00:48:51.000 191 30780.26 104.69 43632.70 88888.00 2010-07-10 00:48:52.000 191 30780.29 104.67 43632.74 88888.00 2010-07-10 00:48:53.000 191 30780.29 104.66 43632.71 88888.00 2010-07-10 00:48:54.000 191 30780.24 104.69 43632.72 88888.00 2010-07-10 00:48:55.000 191 30780.23 104.66 43632.74 53391.02 2010-07-10 00:48:56.000 191 30780.22 104.65 43632.74 88888.00 2010-07-10 00:48:57.000 191 30780.23 104.68 43632.68 88888.00 2010-07-10 00:48:58.000 191 30780.22 104.68 43632.68 88888.00 2010-07-10 00:48:59.000 191 30780.20 104.69 43632.72 88888.00 2010-07-10 00:49:00.000 191 30780.20 104.68 43632.70 53390.98 2010-07-10 00:49:01.000 191 30780.22 104.69 43632.68 88888.00 2010-07-10 00:49:02.000 191 30780.22 104.67 43632.64 88888.00 2010-07-10 00:49:03.000 191 30780.24 104.70 43632.67 88888.00 2010-07-10 00:49:04.000 191 30780.24 104.72 43632.66 88888.00 2010-07-10 00:49:05.000 191 30780.25 104.69 43632.64 53391.00 2010-07-10 00:49:06.000 191 30780.22 104.69 43632.66 88888.00 2010-07-10 00:49:07.000 191 30780.24 104.65 43632.63 88888.00 2010-07-10 00:49:08.000 191 30780.23 104.69 43632.67 88888.00 2010-07-10 00:49:09.000 191 30780.22 104.73 43632.72 88888.00 2010-07-10 00:49:10.000 191 30780.23 104.70 43632.67 53391.00 2010-07-10 00:49:11.000 191 30780.20 104.64 43632.68 88888.00 2010-07-10 00:49:12.000 191 30780.19 104.65 43632.69 88888.00 2010-07-10 00:49:13.000 191 30780.20 104.68 43632.74 88888.00 2010-07-10 00:49:14.000 191 30780.20 104.67 43632.71 88888.00 2010-07-10 00:49:15.000 191 30780.19 104.69 43632.65 53390.99 2010-07-10 00:49:16.000 191 30780.16 104.67 43632.65 88888.00 2010-07-10 00:49:17.000 191 30780.19 104.64 43632.63 88888.00 2010-07-10 00:49:18.000 191 30780.19 104.60 43632.62 88888.00 2010-07-10 00:49:19.000 191 30780.21 104.56 43632.60 88888.00 2010-07-10 00:49:20.000 191 30780.23 104.58 43632.58 53390.99 2010-07-10 00:49:21.000 191 30780.22 104.59 43632.60 88888.00 2010-07-10 00:49:22.000 191 30780.21 104.58 43632.61 88888.00 2010-07-10 00:49:23.000 191 30780.21 104.61 43632.66 88888.00 2010-07-10 00:49:24.000 191 30780.20 104.61 43632.66 88888.00 2010-07-10 00:49:25.000 191 30780.23 104.63 43632.66 53390.98 2010-07-10 00:49:26.000 191 30780.26 104.62 43632.64 88888.00 2010-07-10 00:49:27.000 191 30780.25 104.64 43632.63 88888.00 2010-07-10 00:49:28.000 191 30780.24 104.60 43632.70 88888.00 2010-07-10 00:49:29.000 191 30780.21 104.55 43632.68 88888.00 2010-07-10 00:49:30.000 191 30780.21 104.52 43632.67 53391.05 2010-07-10 00:49:31.000 191 30780.24 104.58 43632.62 88888.00 2010-07-10 00:49:32.000 191 30780.23 104.58 43632.63 88888.00 2010-07-10 00:49:33.000 191 30780.22 104.57 43632.68 88888.00 2010-07-10 00:49:34.000 191 30780.21 104.53 43632.73 88888.00 2010-07-10 00:49:35.000 191 30780.11 104.72 43632.95 53390.97 2010-07-10 00:49:36.000 191 30780.15 104.65 43632.94 88888.00 2010-07-10 00:49:37.000 191 30780.19 104.53 43632.82 88888.00 2010-07-10 00:49:38.000 191 30780.21 104.52 43632.78 88888.00 2010-07-10 00:49:39.000 191 30780.22 104.54 43632.77 88888.00 2010-07-10 00:49:40.000 191 30780.20 104.56 43632.72 53391.07 2010-07-10 00:49:41.000 191 30780.20 104.56 43632.68 88888.00 2010-07-10 00:49:42.000 191 30780.20 104.52 43632.69 88888.00 2010-07-10 00:49:43.000 191 30780.23 104.50 43632.68 88888.00 2010-07-10 00:49:44.000 191 30780.24 104.49 43632.70 88888.00 2010-07-10 00:49:45.000 191 30780.20 104.44 43632.68 53390.99 2010-07-10 00:49:46.000 191 30780.22 104.43 43632.69 88888.00 2010-07-10 00:49:47.000 191 30780.26 104.44 43632.65 88888.00 2010-07-10 00:49:48.000 191 30780.26 104.45 43632.69 88888.00 2010-07-10 00:49:49.000 191 30780.27 104.44 43632.71 88888.00 2010-07-10 00:49:50.000 191 30780.24 104.42 43632.70 53390.99 2010-07-10 00:49:51.000 191 30780.19 104.42 43632.67 88888.00 2010-07-10 00:49:52.000 191 30780.22 104.43 43632.67 88888.00 2010-07-10 00:49:53.000 191 30780.23 104.43 43632.65 88888.00 2010-07-10 00:49:54.000 191 30780.27 104.44 43632.66 88888.00 2010-07-10 00:49:55.000 191 30780.30 104.38 43632.68 53390.96 2010-07-10 00:49:56.000 191 30780.26 104.36 43632.71 88888.00 2010-07-10 00:49:57.000 191 30780.28 104.41 43632.77 88888.00 2010-07-10 00:49:58.000 191 30780.28 104.42 43632.78 88888.00 2010-07-10 00:49:59.000 191 30780.28 104.36 43632.76 88888.00 2010-07-10 00:50:00.000 191 30780.27 104.33 43632.72 53390.99 2010-07-10 00:50:01.000 191 30780.26 104.34 43632.74 88888.00 2010-07-10 00:50:02.000 191 30780.25 104.38 43632.72 88888.00 2010-07-10 00:50:03.000 191 30780.30 104.38 43632.70 88888.00 2010-07-10 00:50:04.000 191 30780.32 104.35 43632.68 88888.00 2010-07-10 00:50:05.000 191 30780.30 104.37 43632.69 53390.98 2010-07-10 00:50:06.000 191 30780.29 104.39 43632.72 88888.00 2010-07-10 00:50:07.000 191 30780.28 104.37 43632.70 88888.00 2010-07-10 00:50:08.000 191 30780.31 104.38 43632.65 88888.00 2010-07-10 00:50:09.000 191 30780.33 104.39 43632.67 88888.00 2010-07-10 00:50:10.000 191 30780.29 104.39 43632.68 53390.99 2010-07-10 00:50:11.000 191 30780.27 104.38 43632.69 88888.00 2010-07-10 00:50:12.000 191 30780.29 104.38 43632.60 88888.00 2010-07-10 00:50:13.000 191 30780.31 104.32 43632.52 88888.00 2010-07-10 00:50:14.000 191 30780.34 104.30 43632.56 88888.00 2010-07-10 00:50:15.000 191 30780.30 104.33 43632.56 53390.98 2010-07-10 00:50:16.000 191 30780.28 104.35 43632.54 88888.00 2010-07-10 00:50:17.000 191 30780.31 104.35 43632.58 88888.00 2010-07-10 00:50:18.000 191 30780.30 104.36 43632.63 88888.00 2010-07-10 00:50:19.000 191 30780.29 104.31 43632.61 88888.00 2010-07-10 00:50:20.000 191 30780.27 104.29 43632.62 53391.00 2010-07-10 00:50:21.000 191 30780.27 104.31 43632.64 88888.00 2010-07-10 00:50:22.000 191 30780.29 104.35 43632.62 88888.00 2010-07-10 00:50:23.000 191 30780.26 104.37 43632.63 88888.00 2010-07-10 00:50:24.000 191 30780.22 104.35 43632.73 88888.00 2010-07-10 00:50:25.000 191 30780.23 104.38 43632.70 53390.97 2010-07-10 00:50:26.000 191 30780.30 104.37 43632.63 88888.00 2010-07-10 00:50:27.000 191 30780.29 104.32 43632.65 88888.00 2010-07-10 00:50:28.000 191 30780.15 104.23 43632.70 88888.00 2010-07-10 00:50:29.000 191 30780.23 104.29 43632.71 88888.00 2010-07-10 00:50:30.000 191 30780.31 104.33 43632.62 53390.97 2010-07-10 00:50:31.000 191 30780.30 104.35 43632.60 88888.00 2010-07-10 00:50:32.000 191 30780.29 104.32 43632.62 88888.00 2010-07-10 00:50:33.000 191 30780.25 104.31 43632.60 88888.00 2010-07-10 00:50:34.000 191 30780.24 104.28 43632.61 88888.00 2010-07-10 00:50:35.000 191 30780.26 104.28 43632.61 53390.97 2010-07-10 00:50:36.000 191 30780.25 104.29 43632.62 88888.00 2010-07-10 00:50:37.000 191 30780.22 104.27 43632.61 88888.00 2010-07-10 00:50:38.000 191 30780.25 104.28 43632.61 88888.00 2010-07-10 00:50:39.000 191 30780.28 104.26 43632.65 88888.00 2010-07-10 00:50:40.000 191 30780.28 104.22 43632.64 53391.00 2010-07-10 00:50:41.000 191 30780.28 104.18 43632.59 88888.00 2010-07-10 00:50:42.000 191 30780.26 104.16 43632.55 88888.00 2010-07-10 00:50:43.000 191 30780.26 104.16 43632.53 88888.00 2010-07-10 00:50:44.000 191 30780.27 104.20 43632.53 88888.00 2010-07-10 00:50:45.000 191 30780.31 104.13 43632.53 53391.00 2010-07-10 00:50:46.000 191 30780.28 104.13 43632.50 88888.00 2010-07-10 00:50:47.000 191 30780.24 104.12 43632.52 88888.00 2010-07-10 00:50:48.000 191 30780.32 104.15 43632.55 88888.00 2010-07-10 00:50:49.000 191 30780.32 104.12 43632.52 88888.00 2010-07-10 00:50:50.000 191 30780.33 104.11 43632.50 53391.02 2010-07-10 00:50:51.000 191 30780.28 104.14 43632.50 88888.00 2010-07-10 00:50:52.000 191 30780.31 104.14 43632.51 88888.00 2010-07-10 00:50:53.000 191 30780.32 104.14 43632.52 88888.00 2010-07-10 00:50:54.000 191 30780.31 104.12 43632.59 88888.00 2010-07-10 00:50:55.000 191 30780.31 104.09 43632.61 53391.01 2010-07-10 00:50:56.000 191 30780.31 104.12 43632.60 88888.00 2010-07-10 00:50:57.000 191 30780.31 104.12 43632.58 88888.00 2010-07-10 00:50:58.000 191 30780.29 104.09 43632.62 88888.00 2010-07-10 00:50:59.000 191 30780.31 104.06 43632.65 88888.00 2010-07-10 00:51:00.000 191 30780.32 104.11 43632.62 53390.99 2010-07-10 00:51:01.000 191 30780.36 104.15 43632.65 88888.00 2010-07-10 00:51:02.000 191 30780.33 104.11 43632.63 88888.00 2010-07-10 00:51:03.000 191 30780.34 104.11 43632.61 88888.00 2010-07-10 00:51:04.000 191 30780.36 104.14 43632.60 88888.00 2010-07-10 00:51:05.000 191 30780.35 104.14 43632.60 53390.98 2010-07-10 00:51:06.000 191 30780.33 104.14 43632.60 88888.00 2010-07-10 00:51:07.000 191 30780.33 104.16 43632.65 88888.00 2010-07-10 00:51:08.000 191 30780.33 104.14 43632.63 88888.00 2010-07-10 00:51:09.000 191 30780.33 104.15 43632.59 88888.00 2010-07-10 00:51:10.000 191 30780.32 104.20 43632.58 53390.97 2010-07-10 00:51:11.000 191 30780.31 104.19 43632.60 88888.00 2010-07-10 00:51:12.000 191 30780.31 104.19 43632.65 88888.00 2010-07-10 00:51:13.000 191 30780.31 104.19 43632.65 88888.00 2010-07-10 00:51:14.000 191 30780.29 104.21 43632.62 88888.00 2010-07-10 00:51:15.000 191 30780.29 104.20 43632.62 53390.97 2010-07-10 00:51:16.000 191 30780.28 104.25 43632.55 88888.00 2010-07-10 00:51:17.000 191 30780.26 104.26 43632.50 88888.00 2010-07-10 00:51:18.000 191 30780.29 104.23 43632.53 88888.00 2010-07-10 00:51:19.000 191 30780.28 104.23 43632.59 88888.00 2010-07-10 00:51:20.000 191 30780.29 104.22 43632.54 53390.98 2010-07-10 00:51:21.000 191 30780.31 104.21 43632.54 88888.00 2010-07-10 00:51:22.000 191 30780.29 104.22 43632.53 88888.00 2010-07-10 00:51:23.000 191 30780.25 104.19 43632.50 88888.00 2010-07-10 00:51:24.000 191 30780.24 104.21 43632.48 88888.00 2010-07-10 00:51:25.000 191 30780.24 104.21 43632.47 53390.98 2010-07-10 00:51:26.000 191 30780.25 104.19 43632.46 88888.00 2010-07-10 00:51:27.000 191 30780.25 104.18 43632.47 88888.00 2010-07-10 00:51:28.000 191 30780.26 104.19 43632.44 88888.00 2010-07-10 00:51:29.000 191 30780.23 104.16 43632.49 88888.00 2010-07-10 00:51:30.000 191 30780.25 104.17 43632.46 53390.97 2010-07-10 00:51:31.000 191 30780.23 104.18 43632.50 88888.00 2010-07-10 00:51:32.000 191 30780.25 104.16 43632.54 88888.00 2010-07-10 00:51:33.000 191 30780.24 104.13 43632.53 88888.00 2010-07-10 00:51:34.000 191 30780.26 104.10 43632.58 88888.00 2010-07-10 00:51:35.000 191 30780.26 104.10 43632.53 53390.96 2010-07-10 00:51:36.000 191 30780.23 104.11 43632.51 88888.00 2010-07-10 00:51:37.000 191 30780.26 104.11 43632.50 88888.00 2010-07-10 00:51:38.000 191 30780.26 104.11 43632.54 88888.00 2010-07-10 00:51:39.000 191 30780.27 104.12 43632.49 88888.00 2010-07-10 00:51:40.000 191 30780.28 104.11 43632.46 53390.98 2010-07-10 00:51:41.000 191 30780.26 104.09 43632.47 88888.00 2010-07-10 00:51:42.000 191 30780.26 104.08 43632.53 88888.00 2010-07-10 00:51:43.000 191 30780.28 104.06 43632.56 88888.00 2010-07-10 00:51:44.000 191 30780.31 104.07 43632.56 88888.00 2010-07-10 00:51:45.000 191 30780.27 104.06 43632.55 53390.96 2010-07-10 00:51:46.000 191 30780.30 104.08 43632.52 88888.00 2010-07-10 00:51:47.000 191 30780.29 104.06 43632.51 88888.00 2010-07-10 00:51:48.000 191 30780.28 104.05 43632.48 88888.00 2010-07-10 00:51:49.000 191 30780.29 104.08 43632.49 88888.00 2010-07-10 00:51:50.000 191 30780.30 104.05 43632.54 53390.98 2010-07-10 00:51:51.000 191 30780.30 104.04 43632.54 88888.00 2010-07-10 00:51:52.000 191 30780.30 104.08 43632.52 88888.00 2010-07-10 00:51:53.000 191 30780.28 104.05 43632.52 88888.00 2010-07-10 00:51:54.000 191 30780.28 104.08 43632.56 88888.00 2010-07-10 00:51:55.000 191 30780.30 104.07 43632.55 53390.98 2010-07-10 00:51:56.000 191 30780.28 104.06 43632.51 88888.00 2010-07-10 00:51:57.000 191 30780.27 104.10 43632.57 88888.00 2010-07-10 00:51:58.000 191 30780.28 104.08 43632.55 88888.00 2010-07-10 00:51:59.000 191 30780.28 104.08 43632.54 88888.00 2010-07-10 00:52:00.000 191 30780.29 104.08 43632.55 53390.99 2010-07-10 00:52:01.000 191 30780.27 104.11 43632.52 88888.00 2010-07-10 00:52:02.000 191 30780.26 104.12 43632.53 88888.00 2010-07-10 00:52:03.000 191 30780.24 104.15 43632.60 88888.00 2010-07-10 00:52:04.000 191 30780.26 104.15 43632.61 88888.00 2010-07-10 00:52:05.000 191 30780.28 104.16 43632.51 53390.96 2010-07-10 00:52:06.000 191 30780.27 104.19 43632.48 88888.00 2010-07-10 00:52:07.000 191 30780.27 104.14 43632.43 88888.00 2010-07-10 00:52:08.000 191 30780.26 104.13 43632.46 88888.00 2010-07-10 00:52:09.000 191 30780.25 104.13 43632.52 88888.00 2010-07-10 00:52:10.000 191 30780.26 104.16 43632.54 53390.97 2010-07-10 00:52:11.000 191 30780.24 104.12 43632.53 88888.00 2010-07-10 00:52:12.000 191 30780.23 104.14 43632.54 88888.00 2010-07-10 00:52:13.000 191 30780.26 104.13 43632.50 88888.00 2010-07-10 00:52:14.000 191 30780.25 104.13 43632.50 88888.00 2010-07-10 00:52:15.000 191 30780.25 104.15 43632.49 53390.94 2010-07-10 00:52:16.000 191 30780.26 104.13 43632.50 88888.00 2010-07-10 00:52:17.000 191 30780.25 104.09 43632.50 88888.00 2010-07-10 00:52:18.000 191 30780.23 104.08 43632.49 88888.00 2010-07-10 00:52:19.000 191 30780.24 104.09 43632.47 88888.00 2010-07-10 00:52:20.000 191 30780.22 104.06 43632.46 53390.94 2010-07-10 00:52:21.000 191 30780.24 104.07 43632.45 88888.00 2010-07-10 00:52:22.000 191 30780.28 104.05 43632.47 88888.00 2010-07-10 00:52:23.000 191 30780.24 104.05 43632.47 88888.00 2010-07-10 00:52:24.000 191 30780.25 104.01 43632.49 88888.00 2010-07-10 00:52:25.000 191 30780.23 104.00 43632.51 53390.92 2010-07-10 00:52:26.000 191 30780.23 104.01 43632.53 88888.00 2010-07-10 00:52:27.000 191 30780.24 104.01 43632.48 88888.00 2010-07-10 00:52:28.000 191 30780.25 103.97 43632.50 88888.00 2010-07-10 00:52:29.000 191 30780.25 103.96 43632.46 88888.00 2010-07-10 00:52:30.000 191 30780.28 103.95 43632.47 53390.94 2010-07-10 00:52:31.000 191 30780.33 103.92 43632.43 88888.00 2010-07-10 00:52:32.000 191 30780.32 103.95 43632.45 88888.00 2010-07-10 00:52:33.000 191 30780.29 103.97 43632.48 88888.00 2010-07-10 00:52:34.000 191 30780.29 103.96 43632.45 88888.00 2010-07-10 00:52:35.000 191 30780.29 103.94 43632.43 53390.94 2010-07-10 00:52:36.000 191 30780.31 103.94 43632.40 88888.00 2010-07-10 00:52:37.000 191 30780.33 103.99 43632.43 88888.00 2010-07-10 00:52:38.000 191 30780.31 103.97 43632.42 88888.00 2010-07-10 00:52:39.000 191 30780.31 103.97 43632.42 88888.00 2010-07-10 00:52:40.000 191 30780.32 103.96 43632.44 53390.95 2010-07-10 00:52:41.000 191 30780.32 103.97 43632.45 88888.00 2010-07-10 00:52:42.000 191 30780.34 103.95 43632.50 88888.00 2010-07-10 00:52:43.000 191 30780.31 103.92 43632.48 88888.00 2010-07-10 00:52:44.000 191 30780.30 103.90 43632.43 88888.00 2010-07-10 00:52:45.000 191 30780.29 103.97 43632.43 53390.97 2010-07-10 00:52:46.000 191 30780.33 103.96 43632.40 88888.00 2010-07-10 00:52:47.000 191 30780.33 103.97 43632.43 88888.00 2010-07-10 00:52:48.000 191 30780.34 103.97 43632.45 88888.00 2010-07-10 00:52:49.000 191 30780.37 104.00 43632.45 88888.00 2010-07-10 00:52:50.000 191 30780.31 103.95 43632.44 53390.97 2010-07-10 00:52:51.000 191 30780.29 104.02 43632.43 88888.00 2010-07-10 00:52:52.000 191 30780.29 104.03 43632.41 88888.00 2010-07-10 00:52:53.000 191 30780.27 104.04 43632.44 88888.00 2010-07-10 00:52:54.000 191 30780.27 104.02 43632.44 88888.00 2010-07-10 00:52:55.000 191 30780.28 103.99 43632.45 53390.91 2010-07-10 00:52:56.000 191 30780.32 104.04 43632.42 88888.00 2010-07-10 00:52:57.000 191 30780.31 104.06 43632.42 88888.00 2010-07-10 00:52:58.000 191 30780.31 104.08 43632.38 88888.00 2010-07-10 00:52:59.000 191 30780.29 104.08 43632.35 88888.00 2010-07-10 00:53:00.000 191 30780.24 104.07 43632.37 53390.92 2010-07-10 00:53:01.000 191 30780.24 104.06 43632.36 88888.00 2010-07-10 00:53:02.000 191 30780.25 104.06 43632.36 88888.00 2010-07-10 00:53:03.000 191 30780.25 104.08 43632.40 88888.00 2010-07-10 00:53:04.000 191 30780.21 104.09 43632.40 88888.00 2010-07-10 00:53:05.000 191 30780.21 104.05 43632.37 53390.87 2010-07-10 00:53:06.000 191 30780.14 103.99 43632.46 88888.00 2010-07-10 00:53:07.000 191 30780.17 104.00 43632.49 88888.00 2010-07-10 00:53:08.000 191 30780.20 104.05 43632.46 88888.00 2010-07-10 00:53:09.000 191 30780.18 104.07 43632.40 88888.00 2010-07-10 00:53:10.000 191 30780.17 104.06 43632.33 53390.85 2010-07-10 00:53:11.000 191 30780.15 104.06 43632.30 88888.00 2010-07-10 00:53:12.000 191 30780.15 104.06 43632.33 88888.00 2010-07-10 00:53:13.000 191 30780.15 104.06 43632.34 88888.00 2010-07-10 00:53:14.000 191 30780.13 104.05 43632.34 88888.00 2010-07-10 00:53:15.000 191 30780.10 104.07 43632.33 53390.73 2010-07-10 00:53:16.000 191 30780.11 104.08 43632.33 88888.00 2010-07-10 00:53:17.000 191 30780.13 104.07 43632.34 88888.00 2010-07-10 00:53:18.000 191 30780.13 104.07 43632.34 88888.00 2010-07-10 00:53:19.000 191 30780.12 104.08 43632.35 88888.00 2010-07-10 00:53:20.000 191 30780.12 104.03 43632.35 53390.76 2010-07-10 00:53:21.000 191 30780.10 104.01 43632.34 88888.00 2010-07-10 00:53:22.000 191 30780.11 103.99 43632.39 88888.00 2010-07-10 00:53:23.000 191 30780.15 103.99 43632.36 88888.00 2010-07-10 00:53:24.000 191 30780.16 104.00 43632.35 88888.00 2010-07-10 00:53:25.000 191 30780.17 104.00 43632.38 53390.71 2010-07-10 00:53:26.000 191 30780.19 104.02 43632.42 88888.00 2010-07-10 00:53:27.000 191 30780.19 103.99 43632.44 88888.00 2010-07-10 00:53:28.000 191 30780.21 104.01 43632.43 88888.00 2010-07-10 00:53:29.000 191 30780.18 104.01 43632.40 88888.00 2010-07-10 00:53:30.000 191 30780.17 104.00 43632.43 53390.72 2010-07-10 00:53:31.000 191 30780.18 104.00 43632.36 88888.00 2010-07-10 00:53:32.000 191 30780.19 103.93 43632.36 88888.00 2010-07-10 00:53:33.000 191 30780.20 103.92 43632.41 88888.00 2010-07-10 00:53:34.000 191 30780.19 103.92 43632.40 88888.00 2010-07-10 00:53:35.000 191 30780.22 103.92 43632.41 53390.73 2010-07-10 00:53:36.000 191 30780.24 103.98 43632.35 88888.00 2010-07-10 00:53:37.000 191 30780.20 103.95 43632.38 88888.00 2010-07-10 00:53:38.000 191 30780.19 103.93 43632.38 88888.00 2010-07-10 00:53:39.000 191 30780.19 103.95 43632.39 88888.00 2010-07-10 00:53:40.000 191 30780.18 103.91 43632.37 53390.71 2010-07-10 00:53:41.000 191 30780.21 103.96 43632.37 88888.00 2010-07-10 00:53:42.000 191 30780.21 103.96 43632.42 88888.00 2010-07-10 00:53:43.000 191 30780.21 103.92 43632.40 88888.00 2010-07-10 00:53:44.000 191 30780.24 103.94 43632.36 88888.00 2010-07-10 00:53:45.000 191 30780.21 103.92 43632.35 53390.72 2010-07-10 00:53:46.000 191 30780.20 103.93 43632.33 88888.00 2010-07-10 00:53:47.000 191 30780.17 103.97 43632.38 88888.00 2010-07-10 00:53:48.000 191 30780.17 103.95 43632.42 88888.00 2010-07-10 00:53:49.000 191 30780.19 103.93 43632.40 88888.00 2010-07-10 00:53:50.000 191 30780.19 103.92 43632.41 53390.75 2010-07-10 00:53:51.000 191 30780.16 103.93 43632.43 88888.00 2010-07-10 00:53:52.000 191 30780.10 103.90 43632.49 88888.00 2010-07-10 00:53:53.000 191 30780.18 103.98 43632.37 88888.00 2010-07-10 00:53:54.000 191 30780.18 103.95 43632.32 88888.00 2010-07-10 00:53:55.000 191 30780.08 103.86 43632.42 53390.78 2010-07-10 00:53:56.000 191 30780.13 103.92 43632.41 88888.00 2010-07-10 00:53:57.000 191 30780.21 103.98 43632.37 88888.00 2010-07-10 00:53:58.000 191 30780.22 104.02 43632.33 88888.00 2010-07-10 00:53:59.000 191 30780.21 104.04 43632.29 88888.00 2010-07-10 00:54:00.000 191 30780.23 104.03 43632.27 53390.72 2010-07-10 00:54:01.000 191 30780.25 104.05 43632.25 88888.00 2010-07-10 00:54:02.000 191 30780.25 104.08 43632.26 88888.00 2010-07-10 00:54:03.000 191 30780.25 104.08 43632.29 88888.00 2010-07-10 00:54:04.000 191 30780.28 104.08 43632.36 88888.00 2010-07-10 00:54:05.000 191 30780.28 104.07 43632.39 53390.74 2010-07-10 00:54:06.000 191 30780.27 104.04 43632.42 88888.00 2010-07-10 00:54:07.000 191 30780.27 104.02 43632.42 88888.00 2010-07-10 00:54:08.000 191 30780.29 104.05 43632.45 88888.00 2010-07-10 00:54:09.000 191 30780.28 104.08 43632.42 88888.00 2010-07-10 00:54:10.000 191 30780.20 104.00 43632.46 53390.81 2010-07-10 00:54:11.000 191 30780.26 104.06 43632.43 88888.00 2010-07-10 00:54:12.000 191 30780.27 104.11 43632.35 88888.00 2010-07-10 00:54:13.000 191 30780.26 104.14 43632.37 88888.00 2010-07-10 00:54:14.000 191 30780.26 104.08 43632.38 88888.00 2010-07-10 00:54:15.000 191 30780.27 104.10 43632.35 53390.81 2010-07-10 00:54:16.000 191 30780.28 104.08 43632.38 88888.00 2010-07-10 00:54:17.000 191 30780.28 104.03 43632.40 88888.00 2010-07-10 00:54:18.000 191 30780.29 104.03 43632.40 88888.00 2010-07-10 00:54:19.000 191 30780.28 104.04 43632.41 88888.00 2010-07-10 00:54:20.000 191 30780.26 104.05 43632.36 53390.85 2010-07-10 00:54:21.000 191 30780.27 103.99 43632.38 88888.00 2010-07-10 00:54:22.000 191 30780.28 104.01 43632.39 88888.00 2010-07-10 00:54:23.000 191 30780.27 104.00 43632.42 88888.00 2010-07-10 00:54:24.000 191 30780.27 104.00 43632.41 88888.00 2010-07-10 00:54:25.000 191 30780.31 103.98 43632.39 53390.83 2010-07-10 00:54:26.000 191 30780.33 103.99 43632.41 88888.00 2010-07-10 00:54:27.000 191 30780.34 103.97 43632.37 88888.00 2010-07-10 00:54:28.000 191 30780.31 103.94 43632.36 88888.00 2010-07-10 00:54:29.000 191 30780.32 103.93 43632.36 88888.00 2010-07-10 00:54:30.000 191 30780.32 103.92 43632.36 53390.85 2010-07-10 00:54:31.000 191 30780.33 103.93 43632.36 88888.00 2010-07-10 00:54:32.000 191 30780.33 103.97 43632.36 88888.00 2010-07-10 00:54:33.000 191 30780.34 103.98 43632.37 88888.00 2010-07-10 00:54:34.000 191 30780.33 103.95 43632.34 88888.00 2010-07-10 00:54:35.000 191 30780.32 103.92 43632.37 53390.88 2010-07-10 00:54:36.000 191 30780.29 103.91 43632.39 88888.00 2010-07-10 00:54:37.000 191 30780.33 103.94 43632.39 88888.00 2010-07-10 00:54:38.000 191 30780.39 103.95 43632.32 88888.00 2010-07-10 00:54:39.000 191 30780.34 103.89 43632.37 88888.00 2010-07-10 00:54:40.000 191 30780.34 103.89 43632.36 53390.88 2010-07-10 00:54:41.000 191 30780.36 103.85 43632.39 88888.00 2010-07-10 00:54:42.000 191 30780.36 103.87 43632.39 88888.00 2010-07-10 00:54:43.000 191 30780.36 103.90 43632.40 88888.00 2010-07-10 00:54:44.000 191 30780.34 103.90 43632.38 88888.00 2010-07-10 00:54:45.000 191 30780.26 103.84 43632.56 53390.86 2010-07-10 00:54:46.000 191 30780.37 103.92 43632.48 88888.00 2010-07-10 00:54:47.000 191 30780.38 103.89 43632.40 88888.00 2010-07-10 00:54:48.000 191 30780.37 103.86 43632.43 88888.00 2010-07-10 00:54:49.000 191 30780.38 103.89 43632.42 88888.00 2010-07-10 00:54:50.000 191 30780.39 103.89 43632.42 53390.90 2010-07-10 00:54:51.000 191 30780.38 103.85 43632.38 88888.00 2010-07-10 00:54:52.000 191 30780.35 103.89 43632.41 88888.00 2010-07-10 00:54:53.000 191 30780.32 103.86 43632.44 88888.00 2010-07-10 00:54:54.000 191 30780.33 103.83 43632.42 88888.00 2010-07-10 00:54:55.000 191 30780.33 103.83 43632.38 53390.87 2010-07-10 00:54:56.000 191 30780.35 103.85 43632.39 88888.00 2010-07-10 00:54:57.000 191 30780.36 103.84 43632.45 88888.00 2010-07-10 00:54:58.000 191 30780.38 103.85 43632.44 88888.00 2010-07-10 00:54:59.000 191 30780.36 103.87 43632.45 88888.00 2010-07-10 00:55:00.000 191 30780.35 103.83 43632.44 53390.88 2010-07-10 00:55:01.000 191 30780.33 103.84 43632.50 88888.00 2010-07-10 00:55:02.000 191 30780.33 103.86 43632.46 88888.00 2010-07-10 00:55:03.000 191 30780.33 103.83 43632.47 88888.00 2010-07-10 00:55:04.000 191 30780.34 103.81 43632.48 88888.00 2010-07-10 00:55:05.000 191 30780.31 103.84 43632.46 53390.86 2010-07-10 00:55:06.000 191 30780.32 103.87 43632.42 88888.00 2010-07-10 00:55:07.000 191 30780.31 103.88 43632.39 88888.00 2010-07-10 00:55:08.000 191 30780.32 103.88 43632.40 88888.00 2010-07-10 00:55:09.000 191 30780.32 103.89 43632.41 88888.00 2010-07-10 00:55:10.000 191 30780.35 103.89 43632.39 53390.86 2010-07-10 00:55:11.000 191 30780.33 103.89 43632.38 88888.00 2010-07-10 00:55:12.000 191 30780.32 103.88 43632.37 88888.00 2010-07-10 00:55:13.000 191 30780.33 103.87 43632.38 88888.00 2010-07-10 00:55:14.000 191 30780.33 103.87 43632.35 88888.00 2010-07-10 00:55:15.000 191 30780.30 103.90 43632.32 53390.85 2010-07-10 00:55:16.000 191 30780.32 103.91 43632.31 88888.00 2010-07-10 00:55:17.000 191 30780.34 103.93 43632.34 88888.00 2010-07-10 00:55:18.000 191 30780.35 103.95 43632.36 88888.00 2010-07-10 00:55:19.000 191 30780.34 103.98 43632.40 88888.00 2010-07-10 00:55:20.000 191 30780.32 103.93 43632.38 53390.84 2010-07-10 00:55:21.000 191 30780.28 103.92 43632.35 88888.00 2010-07-10 00:55:22.000 191 30780.29 103.94 43632.36 88888.00 2010-07-10 00:55:23.000 191 30780.32 103.97 43632.37 88888.00 2010-07-10 00:55:24.000 191 30780.36 103.98 43632.32 88888.00 2010-07-10 00:55:25.000 191 30780.30 103.91 43632.37 53390.83 2010-07-10 00:55:26.000 191 30780.32 103.88 43632.34 88888.00 2010-07-10 00:55:27.000 191 30780.35 103.86 43632.34 88888.00 2010-07-10 00:55:28.000 191 30780.32 103.88 43632.39 88888.00 2010-07-10 00:55:29.000 191 30780.29 103.89 43632.37 88888.00 2010-07-10 00:55:30.000 191 30780.24 103.88 43632.41 53390.85 2010-07-10 00:55:31.000 191 30780.30 103.89 43632.40 88888.00 2010-07-10 00:55:32.000 191 30780.32 103.88 43632.39 88888.00 2010-07-10 00:55:33.000 191 30780.29 103.85 43632.34 88888.00 2010-07-10 00:55:34.000 191 30780.31 103.83 43632.36 88888.00 2010-07-10 00:55:35.000 191 30780.29 103.84 43632.30 53390.83 2010-07-10 00:55:36.000 191 30780.32 103.87 43632.32 88888.00 2010-07-10 00:55:37.000 191 30780.27 103.83 43632.31 88888.00 2010-07-10 00:55:38.000 191 30780.26 103.83 43632.34 88888.00 2010-07-10 00:55:39.000 191 30780.27 103.87 43632.35 88888.00 2010-07-10 00:55:40.000 191 30780.30 103.90 43632.38 53390.82 2010-07-10 00:55:41.000 191 30780.32 103.86 43632.40 88888.00 2010-07-10 00:55:42.000 191 30780.29 103.80 43632.39 88888.00 2010-07-10 00:55:43.000 191 30780.29 103.83 43632.44 88888.00 2010-07-10 00:55:44.000 191 30780.28 103.83 43632.45 88888.00 2010-07-10 00:55:45.000 191 30780.25 103.78 43632.42 53390.80 2010-07-10 00:55:46.000 191 30780.29 103.79 43632.41 88888.00 2010-07-10 00:55:47.000 191 30780.32 103.80 43632.38 88888.00 2010-07-10 00:55:48.000 191 30780.31 103.81 43632.40 88888.00 2010-07-10 00:55:49.000 191 30780.34 103.82 43632.43 88888.00 2010-07-10 00:55:50.000 191 30780.31 103.82 43632.44 53390.86 2010-07-10 00:55:51.000 191 30780.30 103.84 43632.38 88888.00 2010-07-10 00:55:52.000 191 30780.33 103.83 43632.34 88888.00 2010-07-10 00:55:53.000 191 30780.31 103.84 43632.36 88888.00 2010-07-10 00:55:54.000 191 30780.33 103.86 43632.44 88888.00 2010-07-10 00:55:55.000 191 30780.33 103.85 43632.42 53390.83 2010-07-10 00:55:56.000 191 30780.29 103.86 43632.38 88888.00 2010-07-10 00:55:57.000 191 30780.30 103.83 43632.37 88888.00 2010-07-10 00:55:58.000 191 30780.35 103.83 43632.38 88888.00 2010-07-10 00:55:59.000 191 30780.33 103.84 43632.39 88888.00 2010-07-10 00:56:00.000 191 30780.31 103.82 43632.38 53390.83 2010-07-10 00:56:01.000 191 30780.29 103.83 43632.34 88888.00 2010-07-10 00:56:02.000 191 30780.31 103.82 43632.35 88888.00 2010-07-10 00:56:03.000 191 30780.31 103.81 43632.39 88888.00 2010-07-10 00:56:04.000 191 30780.30 103.80 43632.40 88888.00 2010-07-10 00:56:05.000 191 30780.28 103.78 43632.39 53390.84 2010-07-10 00:56:06.000 191 30780.33 103.81 43632.35 88888.00 2010-07-10 00:56:07.000 191 30780.32 103.79 43632.34 88888.00 2010-07-10 00:56:08.000 191 30780.31 103.76 43632.36 88888.00 2010-07-10 00:56:09.000 191 30780.32 103.76 43632.37 88888.00 2010-07-10 00:56:10.000 191 30780.32 103.78 43632.36 53390.83 2010-07-10 00:56:11.000 191 30780.33 103.77 43632.38 88888.00 2010-07-10 00:56:12.000 191 30780.34 103.76 43632.38 88888.00 2010-07-10 00:56:13.000 191 30780.31 103.77 43632.36 88888.00 2010-07-10 00:56:14.000 191 30780.32 103.77 43632.31 88888.00 2010-07-10 00:56:15.000 191 30780.31 103.76 43632.30 53390.80 2010-07-10 00:56:16.000 191 30780.34 103.73 43632.30 88888.00 2010-07-10 00:56:17.000 191 30780.32 103.72 43632.30 88888.00 2010-07-10 00:56:18.000 191 30780.31 103.76 43632.31 88888.00 2010-07-10 00:56:19.000 191 30780.30 103.79 43632.33 88888.00 2010-07-10 00:56:20.000 191 30780.28 103.76 43632.31 53390.83 2010-07-10 00:56:21.000 191 30780.28 103.79 43632.29 88888.00 2010-07-10 00:56:22.000 191 30780.27 103.78 43632.29 88888.00 2010-07-10 00:56:23.000 191 30780.29 103.77 43632.29 88888.00 2010-07-10 00:56:24.000 191 30780.31 103.77 43632.31 88888.00 2010-07-10 00:56:25.000 191 30780.31 103.72 43632.29 53390.79 2010-07-10 00:56:26.000 191 30780.31 103.74 43632.31 88888.00 2010-07-10 00:56:27.000 191 30780.31 103.73 43632.30 88888.00 2010-07-10 00:56:28.000 191 30780.30 103.74 43632.32 88888.00 2010-07-10 00:56:29.000 191 30780.32 103.76 43632.37 88888.00 2010-07-10 00:56:30.000 191 30780.32 103.76 43632.35 53390.81 2010-07-10 00:56:31.000 191 30780.33 103.72 43632.37 88888.00 2010-07-10 00:56:32.000 191 30780.31 103.70 43632.32 88888.00 2010-07-10 00:56:33.000 191 30780.27 103.71 43632.31 88888.00 2010-07-10 00:56:34.000 191 30780.26 103.75 43632.32 88888.00 2010-07-10 00:56:35.000 191 30780.29 103.75 43632.34 53390.78 2010-07-10 00:56:36.000 191 30780.31 103.76 43632.34 88888.00 2010-07-10 00:56:37.000 191 30780.33 103.78 43632.35 88888.00 2010-07-10 00:56:38.000 191 30780.32 103.80 43632.37 88888.00 2010-07-10 00:56:39.000 191 30780.33 103.83 43632.35 88888.00 2010-07-10 00:56:40.000 191 30780.31 103.80 43632.33 53390.77 2010-07-10 00:56:41.000 191 30780.27 103.79 43632.30 88888.00 2010-07-10 00:56:42.000 191 30780.31 103.79 43632.34 88888.00 2010-07-10 00:56:43.000 191 30780.27 103.75 43632.37 88888.00 2010-07-10 00:56:44.000 191 30780.24 103.75 43632.34 88888.00 2010-07-10 00:56:45.000 191 30780.27 103.77 43632.34 53390.75 2010-07-10 00:56:46.000 191 30780.29 103.74 43632.34 88888.00 2010-07-10 00:56:47.000 191 30780.30 103.74 43632.31 88888.00 2010-07-10 00:56:48.000 191 30780.35 103.64 43632.21 88888.00 2010-07-10 00:56:49.000 191 30780.31 103.74 43632.16 88888.00 2010-07-10 00:56:50.000 191 30780.28 103.77 43632.21 53390.79 2010-07-10 00:56:51.000 191 30780.27 103.74 43632.21 88888.00 2010-07-10 00:56:52.000 191 30780.27 103.70 43632.22 88888.00 2010-07-10 00:56:53.000 191 30780.29 103.72 43632.22 88888.00 2010-07-10 00:56:54.000 191 30780.31 103.72 43632.29 88888.00 2010-07-10 00:56:55.000 191 30780.30 103.71 43632.31 53390.79 2010-07-10 00:56:56.000 191 30780.30 103.69 43632.28 88888.00 2010-07-10 00:56:57.000 191 30780.28 103.68 43632.28 88888.00 2010-07-10 00:56:58.000 191 30780.28 103.67 43632.29 88888.00 2010-07-10 00:56:59.000 191 30780.27 103.71 43632.29 88888.00 2010-07-10 00:57:00.000 191 30780.26 103.71 43632.30 53390.74 2010-07-10 00:57:01.000 191 30780.27 103.71 43632.29 88888.00 2010-07-10 00:57:02.000 191 30780.34 103.73 43632.31 88888.00 2010-07-10 00:57:03.000 191 30780.30 103.70 43632.29 88888.00 2010-07-10 00:57:04.000 191 30780.26 103.69 43632.28 88888.00 2010-07-10 00:57:05.000 191 30780.25 103.69 43632.27 53390.80 2010-07-10 00:57:06.000 191 30780.25 103.69 43632.25 88888.00 2010-07-10 00:57:07.000 191 30780.26 103.70 43632.24 88888.00 2010-07-10 00:57:08.000 191 30780.29 103.71 43632.28 88888.00 2010-07-10 00:57:09.000 191 30780.28 103.74 43632.32 88888.00 2010-07-10 00:57:10.000 191 30780.28 103.78 43632.30 53390.78 2010-07-10 00:57:11.000 191 30780.31 103.76 43632.29 88888.00 2010-07-10 00:57:12.000 191 30780.29 103.72 43632.22 88888.00 2010-07-10 00:57:13.000 191 30780.28 103.73 43632.22 88888.00 2010-07-10 00:57:14.000 191 30780.29 103.78 43632.28 88888.00 2010-07-10 00:57:15.000 191 30780.29 103.76 43632.28 53390.79 2010-07-10 00:57:16.000 191 30780.28 103.79 43632.25 88888.00 2010-07-10 00:57:17.000 191 30780.28 103.78 43632.19 88888.00 2010-07-10 00:57:18.000 191 30780.33 103.85 43632.13 88888.00 2010-07-10 00:57:19.000 191 30780.36 103.87 43632.13 88888.00 2010-07-10 00:57:20.000 191 30780.31 103.77 43632.22 53390.76 2010-07-10 00:57:21.000 191 30780.29 103.74 43632.24 88888.00 2010-07-10 00:57:22.000 191 30780.28 103.71 43632.33 88888.00 2010-07-10 00:57:23.000 191 30780.31 103.72 43632.37 88888.00 2010-07-10 00:57:24.000 191 30780.38 103.76 43632.45 88888.00 2010-07-10 00:57:25.000 191 30780.34 103.73 43632.42 53390.76 2010-07-10 00:57:26.000 191 30780.31 103.71 43632.33 88888.00 2010-07-10 00:57:27.000 191 30780.29 103.73 43632.28 88888.00 2010-07-10 00:57:28.000 191 30780.32 103.75 43632.28 88888.00 2010-07-10 00:57:29.000 191 30780.33 103.77 43632.31 88888.00 2010-07-10 00:57:30.000 191 30780.33 103.77 43632.33 53390.82 2010-07-10 00:57:31.000 191 30780.33 103.73 43632.31 88888.00 2010-07-10 00:57:32.000 191 30780.33 103.71 43632.32 88888.00 2010-07-10 00:57:33.000 191 30780.31 103.72 43632.32 88888.00 2010-07-10 00:57:34.000 191 30780.29 103.74 43632.28 88888.00 2010-07-10 00:57:35.000 191 30780.31 103.75 43632.28 53390.76 2010-07-10 00:57:36.000 191 30780.33 103.76 43632.30 88888.00 2010-07-10 00:57:37.000 191 30780.29 103.79 43632.29 88888.00 2010-07-10 00:57:38.000 191 30780.30 103.76 43632.24 88888.00 2010-07-10 00:57:39.000 191 30780.32 103.75 43632.28 88888.00 2010-07-10 00:57:40.000 191 30780.33 103.76 43632.34 53390.76 2010-07-10 00:57:41.000 191 30780.31 103.78 43632.34 88888.00 2010-07-10 00:57:42.000 191 30780.31 103.78 43632.32 88888.00 2010-07-10 00:57:43.000 191 30780.30 103.76 43632.31 88888.00 2010-07-10 00:57:44.000 191 30780.31 103.75 43632.28 88888.00 2010-07-10 00:57:45.000 191 30780.29 103.76 43632.25 53390.74 2010-07-10 00:57:46.000 191 30780.28 103.78 43632.23 88888.00 2010-07-10 00:57:47.000 191 30780.27 103.75 43632.29 88888.00 2010-07-10 00:57:48.000 191 30780.27 103.74 43632.29 88888.00 2010-07-10 00:57:49.000 191 30780.24 103.73 43632.27 88888.00 2010-07-10 00:57:50.000 191 30780.23 103.72 43632.28 53390.70 2010-07-10 00:57:51.000 191 30780.24 103.75 43632.31 88888.00 2010-07-10 00:57:52.000 191 30780.26 103.76 43632.30 88888.00 2010-07-10 00:57:53.000 191 30780.26 103.73 43632.30 88888.00 2010-07-10 00:57:54.000 191 30780.24 103.71 43632.26 88888.00 2010-07-10 00:57:55.000 191 30780.25 103.71 43632.23 53390.72 2010-07-10 00:57:56.000 191 30780.25 103.73 43632.26 88888.00 2010-07-10 00:57:57.000 191 30780.29 103.77 43632.24 88888.00 2010-07-10 00:57:58.000 191 30780.31 103.77 43632.23 88888.00 2010-07-10 00:57:59.000 191 30780.28 103.72 43632.23 88888.00 2010-07-10 00:58:00.000 191 30780.27 103.70 43632.16 53390.67 2010-07-10 00:58:01.000 191 30780.24 103.71 43632.17 88888.00 2010-07-10 00:58:02.000 191 30780.25 103.71 43632.15 88888.00 2010-07-10 00:58:03.000 191 30780.25 103.72 43632.12 88888.00 2010-07-10 00:58:04.000 191 30780.24 103.74 43632.14 88888.00 2010-07-10 00:58:05.000 191 30780.25 103.74 43632.18 53390.66 2010-07-10 00:58:06.000 191 30780.28 103.72 43632.17 88888.00 2010-07-10 00:58:07.000 191 30780.26 103.72 43632.18 88888.00 2010-07-10 00:58:08.000 191 30780.26 103.70 43632.13 88888.00 2010-07-10 00:58:09.000 191 30780.26 103.69 43632.07 88888.00 2010-07-10 00:58:10.000 191 30780.26 103.71 43632.03 53390.64 2010-07-10 00:58:11.000 191 30780.25 103.68 43632.04 88888.00 2010-07-10 00:58:12.000 191 30780.25 103.68 43632.05 88888.00 2010-07-10 00:58:13.000 191 30780.26 103.70 43632.01 88888.00 2010-07-10 00:58:14.000 191 30780.28 103.70 43632.01 88888.00 2010-07-10 00:58:15.000 191 30780.29 103.72 43632.01 53390.55 2010-07-10 00:58:16.000 191 30780.26 103.71 43631.98 88888.00 2010-07-10 00:58:17.000 191 30780.22 103.70 43632.01 88888.00 2010-07-10 00:58:18.000 191 30780.23 103.67 43632.05 88888.00 2010-07-10 00:58:19.000 191 30780.24 103.69 43632.00 88888.00 2010-07-10 00:58:20.000 191 30780.24 103.70 43632.00 53390.54 2010-07-10 00:58:21.000 191 30780.24 103.66 43632.02 88888.00 2010-07-10 00:58:22.000 191 30780.24 103.69 43632.07 88888.00 2010-07-10 00:58:23.000 191 30780.22 103.72 43632.09 88888.00 2010-07-10 00:58:24.000 191 30780.23 103.69 43632.11 88888.00 2010-07-10 00:58:25.000 191 30780.22 103.70 43632.14 53390.52 2010-07-10 00:58:26.000 191 30780.26 103.72 43632.13 88888.00 2010-07-10 00:58:27.000 191 30780.27 103.73 43632.10 88888.00 2010-07-10 00:58:28.000 191 30780.25 103.74 43632.13 88888.00 2010-07-10 00:58:29.000 191 30780.25 103.74 43632.17 88888.00 2010-07-10 00:58:30.000 191 30780.27 103.76 43632.20 53390.58 2010-07-10 00:58:31.000 191 30780.26 103.77 43632.17 88888.00 2010-07-10 00:58:32.000 191 30780.26 103.78 43632.17 88888.00 2010-07-10 00:58:33.000 191 30780.24 103.77 43632.23 88888.00 2010-07-10 00:58:34.000 191 30780.25 103.77 43632.20 88888.00 2010-07-10 00:58:35.000 191 30780.27 103.75 43632.20 53390.61 2010-07-10 00:58:36.000 191 30780.25 103.71 43632.19 88888.00 2010-07-10 00:58:37.000 191 30780.28 103.74 43632.24 88888.00 2010-07-10 00:58:38.000 191 30780.25 103.76 43632.28 88888.00 2010-07-10 00:58:39.000 191 30780.25 103.74 43632.24 88888.00 2010-07-10 00:58:40.000 191 30780.26 103.72 43632.25 53390.64 2010-07-10 00:58:41.000 191 30780.24 103.72 43632.26 88888.00 2010-07-10 00:58:42.000 191 30780.25 103.71 43632.27 88888.00 2010-07-10 00:58:43.000 191 30780.29 103.72 43632.25 88888.00 2010-07-10 00:58:44.000 191 30780.31 103.68 43632.21 88888.00 2010-07-10 00:58:45.000 191 30780.30 103.69 43632.21 53390.66 2010-07-10 00:58:46.000 191 30780.30 103.68 43632.28 88888.00 2010-07-10 00:58:47.000 191 30780.31 103.70 43632.24 88888.00 2010-07-10 00:58:48.000 191 30780.30 103.66 43632.25 88888.00 2010-07-10 00:58:49.000 191 30780.26 103.64 43632.18 88888.00 2010-07-10 00:58:50.000 191 30780.22 103.66 43632.16 53390.65 2010-07-10 00:58:51.000 191 30780.22 103.63 43632.20 88888.00 2010-07-10 00:58:52.000 191 30780.26 103.65 43632.22 88888.00 2010-07-10 00:58:53.000 191 30780.24 103.69 43632.20 88888.00 2010-07-10 00:58:54.000 191 30780.25 103.68 43632.18 88888.00 2010-07-10 00:58:55.000 191 30780.23 103.68 43632.18 53390.65 2010-07-10 00:58:56.000 191 30780.20 103.71 43632.15 88888.00 2010-07-10 00:58:57.000 191 30780.24 103.75 43632.11 88888.00 2010-07-10 00:58:58.000 191 30780.26 103.69 43632.10 88888.00 2010-07-10 00:58:59.000 191 30780.25 103.65 43632.15 88888.00 2010-07-10 00:59:00.000 191 30780.23 103.69 43632.21 53390.62 2010-07-10 00:59:01.000 191 30780.21 103.70 43632.22 88888.00 2010-07-10 00:59:02.000 191 30780.19 103.71 43632.22 88888.00 2010-07-10 00:59:03.000 191 30780.18 103.74 43632.21 88888.00 2010-07-10 00:59:04.000 191 30780.17 103.73 43632.22 88888.00 2010-07-10 00:59:05.000 191 30780.18 103.72 43632.26 53390.67 2010-07-10 00:59:06.000 191 30780.18 103.70 43632.28 88888.00 2010-07-10 00:59:07.000 191 30780.20 103.72 43632.29 88888.00 2010-07-10 00:59:08.000 191 30780.20 103.73 43632.25 88888.00 2010-07-10 00:59:09.000 191 30780.21 103.73 43632.22 88888.00 2010-07-10 00:59:10.000 191 30780.19 103.73 43632.24 53390.65 2010-07-10 00:59:11.000 191 30780.19 103.72 43632.24 88888.00 2010-07-10 00:59:12.000 191 30780.21 103.75 43632.21 88888.00 2010-07-10 00:59:13.000 191 30780.21 103.74 43632.23 88888.00 2010-07-10 00:59:14.000 191 30780.22 103.74 43632.27 88888.00 2010-07-10 00:59:15.000 191 30780.24 103.78 43632.28 53390.63 2010-07-10 00:59:16.000 191 30780.24 103.78 43632.26 88888.00 2010-07-10 00:59:17.000 191 30780.23 103.79 43632.27 88888.00 2010-07-10 00:59:18.000 191 30780.28 103.89 43632.24 88888.00 2010-07-10 00:59:19.000 191 30780.28 103.88 43632.17 88888.00 2010-07-10 00:59:20.000 191 30780.24 103.83 43632.19 53390.66 2010-07-10 00:59:21.000 191 30780.22 103.84 43632.20 88888.00 2010-07-10 00:59:22.000 191 30780.27 103.84 43632.21 88888.00 2010-07-10 00:59:23.000 191 30780.28 103.78 43632.21 88888.00 2010-07-10 00:59:24.000 191 30780.28 103.75 43632.19 88888.00 2010-07-10 00:59:25.000 191 30780.28 103.75 43632.20 53390.67 2010-07-10 00:59:26.000 191 30780.24 103.68 43632.24 88888.00 2010-07-10 00:59:27.000 191 30780.26 103.70 43632.27 88888.00 2010-07-10 00:59:28.000 191 30780.29 103.71 43632.26 88888.00 2010-07-10 00:59:29.000 191 30780.30 103.69 43632.23 88888.00 2010-07-10 00:59:30.000 191 30780.27 103.66 43632.20 53390.67 2010-07-10 00:59:31.000 191 30780.29 103.69 43632.21 88888.00 2010-07-10 00:59:32.000 191 30780.30 103.73 43632.20 88888.00 2010-07-10 00:59:33.000 191 30780.24 103.69 43632.25 88888.00 2010-07-10 00:59:34.000 191 30780.26 103.70 43632.26 88888.00 2010-07-10 00:59:35.000 191 30780.22 103.69 43632.38 53390.62 2010-07-10 00:59:36.000 191 30780.24 103.70 43632.30 88888.00 2010-07-10 00:59:37.000 191 30780.24 103.69 43632.22 88888.00 2010-07-10 00:59:38.000 191 30780.23 103.69 43632.23 88888.00 2010-07-10 00:59:39.000 191 30780.22 103.68 43632.22 88888.00 2010-07-10 00:59:40.000 191 30780.23 103.69 43632.16 53390.67 2010-07-10 00:59:41.000 191 30780.22 103.67 43632.18 88888.00 2010-07-10 00:59:42.000 191 30780.19 103.68 43632.19 88888.00 2010-07-10 00:59:43.000 191 30780.18 103.67 43632.17 88888.00 2010-07-10 00:59:44.000 191 30780.21 103.69 43632.15 88888.00 2010-07-10 00:59:45.000 191 30780.18 103.68 43632.17 53390.61 2010-07-10 00:59:46.000 191 30780.20 103.68 43632.21 88888.00 2010-07-10 00:59:47.000 191 30780.21 103.69 43632.23 88888.00 2010-07-10 00:59:48.000 191 30780.20 103.71 43632.20 88888.00 2010-07-10 00:59:49.000 191 30780.23 103.71 43632.17 88888.00 2010-07-10 00:59:50.000 191 30780.24 103.71 43632.16 53390.61 2010-07-10 00:59:51.000 191 30780.21 103.72 43632.16 88888.00 2010-07-10 00:59:52.000 191 30780.22 103.69 43632.18 88888.00 2010-07-10 00:59:53.000 191 30780.22 103.66 43632.14 88888.00 2010-07-10 00:59:54.000 191 30780.21 103.64 43632.14 88888.00 2010-07-10 00:59:55.000 191 30780.22 103.67 43632.18 53390.62 2010-07-10 00:59:56.000 191 30780.22 103.70 43632.17 88888.00 2010-07-10 00:59:57.000 191 30780.19 103.71 43632.23 88888.00 2010-07-10 00:59:58.000 191 30780.22 103.72 43632.19 88888.00 2010-07-10 00:59:59.000 191 30780.22 103.70 43632.17 88888.00 2010-07-10 01:00:00.000 191 30780.23 103.67 43632.18 53390.61 2010-07-10 01:00:01.000 191 30780.22 103.71 43632.20 88888.00 2010-07-10 01:00:02.000 191 30780.24 103.72 43632.20 88888.00 2010-07-10 01:00:03.000 191 30780.22 103.68 43632.20 88888.00 2010-07-10 01:00:04.000 191 30780.20 103.68 43632.21 88888.00 2010-07-10 01:00:05.000 191 30780.19 103.65 43632.26 53390.64 2010-07-10 01:00:06.000 191 30780.19 103.67 43632.25 88888.00 2010-07-10 01:00:07.000 191 30780.22 103.69 43632.19 88888.00 2010-07-10 01:00:08.000 191 30780.21 103.70 43632.22 88888.00 2010-07-10 01:00:09.000 191 30780.21 103.70 43632.23 88888.00 2010-07-10 01:00:10.000 191 30780.17 103.68 43632.16 53390.60 2010-07-10 01:00:11.000 191 30780.19 103.71 43632.17 88888.00 2010-07-10 01:00:12.000 191 30780.20 103.72 43632.23 88888.00 2010-07-10 01:00:13.000 191 30780.15 103.71 43632.27 88888.00 2010-07-10 01:00:14.000 191 30780.19 103.69 43632.25 88888.00 2010-07-10 01:00:15.000 191 30780.18 103.72 43632.25 53390.64 2010-07-10 01:00:16.000 191 30780.19 103.68 43632.24 88888.00 2010-07-10 01:00:17.000 191 30780.18 103.67 43632.20 88888.00 2010-07-10 01:00:18.000 191 30780.13 103.65 43632.31 88888.00 2010-07-10 01:00:19.000 191 30780.19 103.67 43632.29 88888.00 2010-07-10 01:00:20.000 191 30780.19 103.72 43632.25 53390.59 2010-07-10 01:00:21.000 191 30780.20 103.71 43632.21 88888.00 2010-07-10 01:00:22.000 191 30780.15 103.69 43632.15 88888.00 2010-07-10 01:00:23.000 191 30780.17 103.69 43632.21 88888.00 2010-07-10 01:00:24.000 191 30780.17 103.70 43632.20 88888.00 2010-07-10 01:00:25.000 191 30780.15 103.70 43632.16 53390.56 2010-07-10 01:00:26.000 191 30780.16 103.70 43632.18 88888.00 2010-07-10 01:00:27.000 191 30780.15 103.67 43632.17 88888.00 2010-07-10 01:00:28.000 191 30780.16 103.64 43632.16 88888.00 2010-07-10 01:00:29.000 191 30780.18 103.64 43632.16 88888.00 2010-07-10 01:00:30.000 191 30780.18 103.63 43632.14 53390.58 2010-07-10 01:00:31.000 191 30780.17 103.62 43632.12 88888.00 2010-07-10 01:00:32.000 191 30780.19 103.60 43632.08 88888.00 2010-07-10 01:00:33.000 191 30780.21 103.63 43632.11 88888.00 2010-07-10 01:00:34.000 191 30780.21 103.67 43632.16 88888.00 2010-07-10 01:00:35.000 191 30780.17 103.69 43632.14 53390.57 2010-07-10 01:00:36.000 191 30780.17 103.64 43632.19 88888.00 2010-07-10 01:00:37.000 191 30780.11 103.52 43632.24 88888.00 2010-07-10 01:00:38.000 191 30779.98 103.34 43632.29 88888.00 2010-07-10 01:00:39.000 191 30780.07 103.41 43632.31 88888.00 2010-07-10 01:00:40.000 191 30780.04 103.38 43632.31 53390.54 2010-07-10 01:00:41.000 191 30780.02 103.42 43632.29 88888.00 2010-07-10 01:00:42.000 191 30780.17 103.59 43632.21 88888.00 2010-07-10 01:00:43.000 191 30780.22 103.61 43632.19 88888.00 2010-07-10 01:00:44.000 191 30780.10 103.47 43632.26 88888.00 2010-07-10 01:00:45.000 191 30779.97 103.40 43632.25 53390.58 2010-07-10 01:00:46.000 191 30779.99 103.39 43632.24 88888.00 2010-07-10 01:00:47.000 191 30780.02 103.38 43632.24 88888.00 2010-07-10 01:00:48.000 191 30780.08 103.39 43632.18 88888.00 2010-07-10 01:00:49.000 191 30780.28 103.56 43632.12 88888.00 2010-07-10 01:00:50.000 191 30780.29 103.59 43632.16 53390.54 2010-07-10 01:00:51.000 191 30780.28 103.63 43632.17 88888.00 2010-07-10 01:00:52.000 191 30780.29 103.64 43632.21 88888.00 2010-07-10 01:00:53.000 191 30780.27 103.59 43632.18 88888.00 2010-07-10 01:00:54.000 191 30780.19 103.57 43632.16 88888.00 2010-07-10 01:00:55.000 191 30780.19 103.56 43632.10 53390.57 2010-07-10 01:00:56.000 191 30780.16 103.61 43632.15 88888.00 2010-07-10 01:00:57.000 191 30780.19 103.61 43632.15 88888.00 2010-07-10 01:00:58.000 191 30780.21 103.58 43632.12 88888.00 2010-07-10 01:00:59.000 191 30780.18 103.60 43632.13 88888.00 2010-07-10 01:01:00.000 191 30780.20 103.59 43632.20 53390.59 2010-07-10 01:01:01.000 191 30780.20 103.57 43632.20 88888.00 2010-07-10 01:01:02.000 191 30780.17 103.56 43632.19 88888.00 2010-07-10 01:01:03.000 191 30780.18 103.57 43632.23 88888.00 2010-07-10 01:01:04.000 191 30780.21 103.57 43632.24 88888.00 2010-07-10 01:01:05.000 191 30780.22 103.57 43632.22 53390.55 2010-07-10 01:01:06.000 191 30780.19 103.57 43632.19 88888.00 2010-07-10 01:01:07.000 191 30780.20 103.58 43632.20 88888.00 2010-07-10 01:01:08.000 191 30780.19 103.59 43632.21 88888.00 2010-07-10 01:01:09.000 191 30780.19 103.61 43632.19 88888.00 2010-07-10 01:01:10.000 191 30780.15 103.60 43632.18 53390.55 2010-07-10 01:01:11.000 191 30780.19 103.59 43632.24 88888.00 2010-07-10 01:01:12.000 191 30780.19 103.61 43632.28 88888.00 2010-07-10 01:01:13.000 191 30780.19 103.63 43632.27 88888.00 2010-07-10 01:01:14.000 191 30780.17 103.61 43632.26 88888.00 2010-07-10 01:01:15.000 191 30780.24 103.65 43632.25 53390.58 2010-07-10 01:01:16.000 191 30780.31 103.73 43632.19 88888.00 2010-07-10 01:01:17.000 191 30780.25 103.69 43632.19 88888.00 2010-07-10 01:01:18.000 191 30780.23 103.70 43632.19 88888.00 2010-07-10 01:01:19.000 191 30780.22 103.69 43632.19 88888.00 2010-07-10 01:01:20.000 191 30780.19 103.69 43632.18 53390.57 2010-07-10 01:01:21.000 191 30780.17 103.70 43632.19 88888.00 2010-07-10 01:01:22.000 191 30780.17 103.67 43632.22 88888.00 2010-07-10 01:01:23.000 191 30780.20 103.66 43632.23 88888.00 2010-07-10 01:01:24.000 191 30780.17 103.65 43632.20 88888.00 2010-07-10 01:01:25.000 191 30780.18 103.66 43632.19 53390.57 2010-07-10 01:01:26.000 191 30780.22 103.66 43632.15 88888.00 2010-07-10 01:01:27.000 191 30780.19 103.65 43632.15 88888.00 2010-07-10 01:01:28.000 191 30780.20 103.67 43632.12 88888.00 2010-07-10 01:01:29.000 191 30780.13 103.61 43632.21 88888.00 2010-07-10 01:01:30.000 191 30780.17 103.66 43632.18 53390.59 2010-07-10 01:01:31.000 191 30780.23 103.68 43632.05 88888.00 2010-07-10 01:01:32.000 191 30780.23 103.65 43632.06 88888.00 2010-07-10 01:01:33.000 191 30780.20 103.65 43632.07 88888.00 2010-07-10 01:01:34.000 191 30780.18 103.65 43632.05 88888.00 2010-07-10 01:01:35.000 191 30780.19 103.66 43632.06 53390.57 2010-07-10 01:01:36.000 191 30780.20 103.64 43632.09 88888.00 2010-07-10 01:01:37.000 191 30780.21 103.62 43632.10 88888.00 2010-07-10 01:01:38.000 191 30780.19 103.56 43632.09 88888.00 2010-07-10 01:01:39.000 191 30780.00 103.36 43632.17 88888.00 2010-07-10 01:01:40.000 191 30780.01 103.43 43632.14 53390.56 2010-07-10 01:01:41.000 191 30780.34 103.79 43632.05 88888.00 2010-07-10 01:01:42.000 191 30780.37 103.81 43631.98 88888.00 2010-07-10 01:01:43.000 191 30780.24 103.69 43632.02 88888.00 2010-07-10 01:01:44.000 191 30779.99 103.36 43632.18 88888.00 2010-07-10 01:01:45.000 191 30779.94 103.28 43632.21 53390.58 2010-07-10 01:01:46.000 191 30780.10 103.50 43632.15 88888.00 2010-07-10 01:01:47.000 191 30780.37 103.78 43632.04 88888.00 2010-07-10 01:01:48.000 191 30780.41 103.77 43631.97 88888.00 2010-07-10 01:01:49.000 191 30780.14 103.52 43632.12 88888.00 2010-07-10 01:01:50.000 191 30779.96 103.34 43632.24 53390.61 2010-07-10 01:01:51.000 191 30779.99 103.39 43632.20 88888.00 2010-07-10 01:01:52.000 191 30780.26 103.73 43632.10 88888.00 2010-07-10 01:01:53.000 191 30780.42 103.83 43632.02 88888.00 2010-07-10 01:01:54.000 191 30780.37 103.75 43632.04 88888.00 2010-07-10 01:01:55.000 191 30780.18 103.59 43632.07 53390.57 2010-07-10 01:01:56.000 191 30780.19 103.58 43632.06 88888.00 2010-07-10 01:01:57.000 191 30780.19 103.59 43632.10 88888.00 2010-07-10 01:01:58.000 191 30780.16 103.61 43632.07 88888.00 2010-07-10 01:01:59.000 191 30780.16 103.60 43632.09 88888.00 2010-07-10 01:02:00.000 191 30780.16 103.60 43632.11 53390.51 2010-07-10 01:02:01.000 191 30780.17 103.65 43632.11 88888.00 2010-07-10 01:02:02.000 191 30780.16 103.67 43632.13 88888.00 2010-07-10 01:02:03.000 191 30780.16 103.66 43632.15 88888.00 2010-07-10 01:02:04.000 191 30780.19 103.68 43632.17 88888.00 2010-07-10 01:02:05.000 191 30780.20 103.65 43632.08 53390.50 2010-07-10 01:02:06.000 191 30780.20 103.61 43632.12 88888.00 2010-07-10 01:02:07.000 191 30780.19 103.60 43632.18 88888.00 2010-07-10 01:02:08.000 191 30780.18 103.62 43632.18 88888.00 2010-07-10 01:02:09.000 191 30780.17 103.60 43632.13 88888.00 2010-07-10 01:02:10.000 191 30780.11 103.59 43632.20 53390.52 2010-07-10 01:02:11.000 191 30780.14 103.64 43632.15 88888.00 2010-07-10 01:02:12.000 191 30780.16 103.67 43632.13 88888.00 2010-07-10 01:02:13.000 191 30780.15 103.65 43632.15 88888.00 2010-07-10 01:02:14.000 191 30780.18 103.65 43632.14 88888.00 2010-07-10 01:02:15.000 191 30780.18 103.65 43632.13 53390.50 2010-07-10 01:02:16.000 191 30780.20 103.60 43632.10 88888.00 2010-07-10 01:02:17.000 191 30780.16 103.59 43632.11 88888.00 2010-07-10 01:02:18.000 191 30780.17 103.61 43632.14 88888.00 2010-07-10 01:02:19.000 191 30780.16 103.61 43632.12 88888.00 2010-07-10 01:02:20.000 191 30780.15 103.59 43632.10 53390.52 2010-07-10 01:02:21.000 191 30780.17 103.59 43632.06 88888.00 2010-07-10 01:02:22.000 191 30780.15 103.62 43632.06 88888.00 2010-07-10 01:02:23.000 191 30780.20 103.66 43632.01 88888.00 2010-07-10 01:02:24.000 191 30780.16 103.63 43632.07 88888.00 2010-07-10 01:02:25.000 191 30780.20 103.66 43632.09 53390.49 2010-07-10 01:02:26.000 191 30780.19 103.66 43632.11 88888.00 2010-07-10 01:02:27.000 191 30780.23 103.71 43632.06 88888.00 2010-07-10 01:02:28.000 191 30780.23 103.75 43632.05 88888.00 2010-07-10 01:02:29.000 191 30780.20 103.73 43632.05 88888.00 2010-07-10 01:02:30.000 191 30780.15 103.69 43632.09 53390.47 2010-07-10 01:02:31.000 191 30780.15 103.67 43632.16 88888.00 2010-07-10 01:02:32.000 191 30780.16 103.65 43632.12 88888.00 2010-07-10 01:02:33.000 191 30780.15 103.63 43632.09 88888.00 2010-07-10 01:02:34.000 191 30780.15 103.64 43632.13 88888.00 2010-07-10 01:02:35.000 191 30780.16 103.67 43632.13 53390.49 2010-07-10 01:02:36.000 191 30780.16 103.68 43632.13 88888.00 2010-07-10 01:02:37.000 191 30780.20 103.65 43632.14 88888.00 2010-07-10 01:02:38.000 191 30780.05 103.47 43632.21 88888.00 2010-07-10 01:02:39.000 191 30779.97 103.40 43632.25 88888.00 2010-07-10 01:02:40.000 191 30780.16 103.68 43632.22 53390.46 2010-07-10 01:02:41.000 191 30780.44 103.95 43632.07 88888.00 2010-07-10 01:02:42.000 191 30780.47 103.98 43631.92 88888.00 2010-07-10 01:02:43.000 191 30780.10 103.64 43632.07 88888.00 2010-07-10 01:02:44.000 191 30779.97 103.46 43632.15 88888.00 2010-07-10 01:02:45.000 191 30780.06 103.53 43632.18 53390.41 2010-07-10 01:02:46.000 191 30780.36 103.89 43632.07 88888.00 2010-07-10 01:02:47.000 191 30780.41 103.93 43632.06 88888.00 2010-07-10 01:02:48.000 191 30780.28 103.79 43632.14 88888.00 2010-07-10 01:02:49.000 191 30780.02 103.45 43632.27 88888.00 2010-07-10 01:02:50.000 191 30780.02 103.42 43632.27 53390.55 2010-07-10 01:02:51.000 191 30780.22 103.59 43632.18 88888.00 2010-07-10 01:02:52.000 191 30780.47 103.85 43632.07 88888.00 2010-07-10 01:02:53.000 191 30780.42 103.84 43632.05 88888.00 2010-07-10 01:02:54.000 191 30780.21 103.68 43632.13 88888.00 2010-07-10 01:02:55.000 191 30780.18 103.63 43632.13 53390.54 2010-07-10 01:02:56.000 191 30780.18 103.65 43632.20 88888.00 2010-07-10 01:02:57.000 191 30780.18 103.65 43632.21 88888.00 2010-07-10 01:02:58.000 191 30780.21 103.65 43632.17 88888.00 2010-07-10 01:02:59.000 191 30780.20 103.66 43632.19 88888.00 2010-07-10 01:03:00.000 191 30780.18 103.66 43632.20 53390.47 2010-07-10 01:03:01.000 191 30780.16 103.64 43632.18 88888.00 2010-07-10 01:03:02.000 191 30780.13 103.61 43632.17 88888.00 2010-07-10 01:03:03.000 191 30780.17 103.63 43632.21 88888.00 2010-07-10 01:03:04.000 191 30780.19 103.62 43632.18 88888.00 2010-07-10 01:03:05.000 191 30780.16 103.66 43632.16 53390.49 2010-07-10 01:03:06.000 191 30780.19 103.67 43632.18 88888.00 2010-07-10 01:03:07.000 191 30780.13 103.61 43632.17 88888.00 2010-07-10 01:03:08.000 191 30780.16 103.63 43632.19 88888.00 2010-07-10 01:03:09.000 191 30780.21 103.68 43632.14 88888.00 2010-07-10 01:03:10.000 191 30780.18 103.67 43632.19 53390.50 2010-07-10 01:03:11.000 191 30780.20 103.66 43632.15 88888.00 2010-07-10 01:03:12.000 191 30780.17 103.70 43632.11 88888.00 2010-07-10 01:03:13.000 191 30780.17 103.70 43632.12 88888.00 2010-07-10 01:03:14.000 191 30780.16 103.72 43632.12 88888.00 2010-07-10 01:03:15.000 191 30780.16 103.72 43632.09 53390.44 2010-07-10 01:03:16.000 191 30780.17 103.71 43632.09 88888.00 2010-07-10 01:03:17.000 191 30780.18 103.73 43632.11 88888.00 2010-07-10 01:03:18.000 191 30780.20 103.74 43632.08 88888.00 2010-07-10 01:03:19.000 191 30780.16 103.75 43632.12 88888.00 2010-07-10 01:03:20.000 191 30780.13 103.78 43632.18 53390.45 2010-07-10 01:03:21.000 191 30780.15 103.75 43632.12 88888.00 2010-07-10 01:03:22.000 191 30780.15 103.72 43632.10 88888.00 2010-07-10 01:03:23.000 191 30780.15 103.71 43632.10 88888.00 2010-07-10 01:03:24.000 191 30780.11 103.70 43632.15 88888.00 2010-07-10 01:03:25.000 191 30780.13 103.73 43632.16 53390.43 2010-07-10 01:03:26.000 191 30780.11 103.76 43632.13 88888.00 2010-07-10 01:03:27.000 191 30780.08 103.77 43632.13 88888.00 2010-07-10 01:03:28.000 191 30780.10 103.73 43632.15 88888.00 2010-07-10 01:03:29.000 191 30780.10 103.76 43632.13 88888.00 2010-07-10 01:03:30.000 191 30780.12 103.81 43632.12 53390.43 2010-07-10 01:03:31.000 191 30780.14 103.77 43632.10 88888.00 2010-07-10 01:03:32.000 191 30780.17 103.73 43632.08 88888.00 2010-07-10 01:03:33.000 191 30780.14 103.69 43632.08 88888.00 2010-07-10 01:03:34.000 191 30780.16 103.68 43632.12 88888.00 2010-07-10 01:03:35.000 191 30780.17 103.69 43632.13 53390.43 2010-07-10 01:03:36.000 191 30780.17 103.73 43632.13 88888.00 2010-07-10 01:03:37.000 191 30780.05 103.58 43632.14 88888.00 2010-07-10 01:03:38.000 191 30779.93 103.43 43632.18 88888.00 2010-07-10 01:03:39.000 191 30779.93 103.39 43632.19 88888.00 2010-07-10 01:03:40.000 191 30779.91 103.40 43632.16 53390.38 2010-07-10 01:03:41.000 191 30779.97 103.46 43632.15 88888.00 2010-07-10 01:03:42.000 191 30780.12 103.64 43632.13 88888.00 2010-07-10 01:03:43.000 191 30780.14 103.63 43632.10 88888.00 2010-07-10 01:03:44.000 191 30780.15 103.60 43632.16 88888.00 2010-07-10 01:03:45.000 191 30780.15 103.59 43632.13 53390.45 2010-07-10 01:03:46.000 191 30780.15 103.57 43632.08 88888.00 2010-07-10 01:03:47.000 191 30780.15 103.58 43632.12 88888.00 2010-07-10 01:03:48.000 191 30780.16 103.60 43632.11 88888.00 2010-07-10 01:03:49.000 191 30780.18 103.57 43632.08 88888.00 2010-07-10 01:03:50.000 191 30780.18 103.60 43632.10 53390.48 2010-07-10 01:03:51.000 191 30780.19 103.61 43632.13 88888.00 2010-07-10 01:03:52.000 191 30780.22 103.58 43632.07 88888.00 2010-07-10 01:03:53.000 191 30780.22 103.57 43632.06 88888.00 2010-07-10 01:03:54.000 191 30780.21 103.56 43632.09 88888.00 2010-07-10 01:03:55.000 191 30780.20 103.54 43632.07 53390.44 2010-07-10 01:03:56.000 191 30780.18 103.54 43632.02 88888.00 2010-07-10 01:03:57.000 191 30780.19 103.55 43632.00 88888.00 2010-07-10 01:03:58.000 191 30780.18 103.59 43632.06 88888.00 2010-07-10 01:03:59.000 191 30780.16 103.59 43632.06 88888.00 2010-07-10 01:04:00.000 191 30780.13 103.57 43632.07 53390.43 2010-07-10 01:04:01.000 191 30780.12 103.56 43632.05 88888.00 2010-07-10 01:04:02.000 191 30780.13 103.55 43632.04 88888.00 2010-07-10 01:04:03.000 191 30780.11 103.57 43632.13 88888.00 2010-07-10 01:04:04.000 191 30780.12 103.57 43632.10 88888.00 2010-07-10 01:04:05.000 191 30780.12 103.58 43632.07 53390.43 2010-07-10 01:04:06.000 191 30780.13 103.64 43632.07 88888.00 2010-07-10 01:04:07.000 191 30780.13 103.70 43632.09 88888.00 2010-07-10 01:04:08.000 191 30780.12 103.70 43632.05 88888.00 2010-07-10 01:04:09.000 191 30780.11 103.70 43632.08 88888.00 2010-07-10 01:04:10.000 191 30780.09 103.67 43632.04 53390.42 2010-07-10 01:04:11.000 191 30780.10 103.68 43632.02 88888.00 2010-07-10 01:04:12.000 191 30780.12 103.68 43632.00 88888.00 2010-07-10 01:04:13.000 191 30780.11 103.68 43632.05 88888.00 2010-07-10 01:04:14.000 191 30780.13 103.66 43632.04 88888.00 2010-07-10 01:04:15.000 191 30780.09 103.59 43632.01 53390.42 2010-07-10 01:04:16.000 191 30780.10 103.60 43632.01 88888.00 2010-07-10 01:04:17.000 191 30780.13 103.65 43632.02 88888.00 2010-07-10 01:04:18.000 191 30780.12 103.67 43631.98 88888.00 2010-07-10 01:04:19.000 191 30780.12 103.69 43632.00 88888.00 2010-07-10 01:04:20.000 191 30780.14 103.70 43631.99 53390.47 2010-07-10 01:04:21.000 191 30780.13 103.67 43632.07 88888.00 2010-07-10 01:04:22.000 191 30780.18 103.66 43632.03 88888.00 2010-07-10 01:04:23.000 191 30780.17 103.64 43632.02 88888.00 2010-07-10 01:04:24.000 191 30780.13 103.64 43632.06 88888.00 2010-07-10 01:04:25.000 191 30780.11 103.64 43632.10 53390.45 2010-07-10 01:04:26.000 191 30780.12 103.63 43632.10 88888.00 2010-07-10 01:04:27.000 191 30780.15 103.63 43632.11 88888.00 2010-07-10 01:04:28.000 191 30780.12 103.63 43632.11 88888.00 2010-07-10 01:04:29.000 191 30780.11 103.59 43632.09 88888.00 2010-07-10 01:04:30.000 191 30780.08 103.59 43632.09 53390.42 2010-07-10 01:04:31.000 191 30780.06 103.57 43632.08 88888.00 2010-07-10 01:04:32.000 191 30780.10 103.55 43632.08 88888.00 2010-07-10 01:04:33.000 191 30780.15 103.56 43632.04 88888.00 2010-07-10 01:04:34.000 191 30780.15 103.58 43632.01 88888.00 2010-07-10 01:04:35.000 191 30780.14 103.55 43631.99 53390.42 2010-07-10 01:04:36.000 191 30780.14 103.54 43632.01 88888.00 2010-07-10 01:04:37.000 191 30780.03 103.56 43632.14 88888.00 2010-07-10 01:04:38.000 191 30779.88 103.55 43632.32 88888.00 2010-07-10 01:04:39.000 191 30779.89 103.52 43632.35 88888.00 2010-07-10 01:04:40.000 191 30779.86 103.54 43632.34 53390.51 2010-07-10 01:04:41.000 191 30779.94 103.51 43632.28 88888.00 2010-07-10 01:04:42.000 191 30780.08 103.55 43632.11 88888.00 2010-07-10 01:04:43.000 191 30780.11 103.57 43632.10 88888.00 2010-07-10 01:04:44.000 191 30780.01 103.59 43632.28 88888.00 2010-07-10 01:04:45.000 191 30779.95 103.55 43632.35 53390.39 2010-07-10 01:04:46.000 191 30779.97 103.53 43632.33 88888.00 2010-07-10 01:04:47.000 191 30779.97 103.55 43632.33 88888.00 2010-07-10 01:04:48.000 191 30779.98 103.57 43632.32 88888.00 2010-07-10 01:04:49.000 191 30780.13 103.58 43632.14 88888.00 2010-07-10 01:04:50.000 191 30780.21 103.60 43632.08 53390.50 2010-07-10 01:04:51.000 191 30780.20 103.59 43632.08 88888.00 2010-07-10 01:04:52.000 191 30780.20 103.60 43632.12 88888.00 2010-07-10 01:04:53.000 191 30780.21 103.60 43632.10 88888.00 2010-07-10 01:04:54.000 191 30780.22 103.60 43632.05 88888.00 2010-07-10 01:04:55.000 191 30780.22 103.53 43632.06 53390.45 2010-07-10 01:04:56.000 191 30780.24 103.50 43632.01 88888.00 2010-07-10 01:04:57.000 191 30780.23 103.46 43631.99 88888.00 2010-07-10 01:04:58.000 191 30780.20 103.44 43632.00 88888.00 2010-07-10 01:04:59.000 191 30780.22 103.45 43632.06 88888.00 2010-07-10 01:05:00.000 191 30780.23 103.47 43632.03 53390.45 2010-07-10 01:05:01.000 191 30780.23 103.47 43631.97 88888.00 2010-07-10 01:05:02.000 191 30780.24 103.47 43631.99 88888.00 2010-07-10 01:05:03.000 191 30780.21 103.47 43632.03 88888.00 2010-07-10 01:05:04.000 191 30780.23 103.45 43632.05 88888.00 2010-07-10 01:05:05.000 191 30780.22 103.44 43632.09 53390.44 2010-07-10 01:05:06.000 191 30780.21 103.45 43632.11 88888.00 2010-07-10 01:05:07.000 191 30780.18 103.58 43632.24 88888.00 2010-07-10 01:05:08.000 191 30780.14 103.71 43632.56 88888.00 2010-07-10 01:05:09.000 191 30780.22 103.45 43632.18 88888.00 2010-07-10 01:05:10.000 191 30780.21 103.43 43632.12 53390.88 2010-07-10 01:05:11.000 191 30780.19 103.43 43632.05 88888.00 2010-07-10 01:05:12.000 191 30780.19 103.42 43632.07 88888.00 2010-07-10 01:05:13.000 191 30780.17 103.42 43632.09 88888.00 2010-07-10 01:05:14.000 191 30780.19 103.43 43632.12 88888.00 2010-07-10 01:05:15.000 191 30780.19 103.44 43632.12 53390.44 2010-07-10 01:05:16.000 191 30780.20 103.44 43632.04 88888.00 2010-07-10 01:05:17.000 191 30780.22 103.42 43631.89 88888.00 2010-07-10 01:05:18.000 191 30780.15 103.36 43631.95 88888.00 2010-07-10 01:05:19.000 191 30780.14 103.34 43632.01 88888.00 2010-07-10 01:05:20.000 191 30780.17 103.38 43632.03 53390.39 2010-07-10 01:05:21.000 191 30780.17 103.44 43632.04 88888.00 2010-07-10 01:05:22.000 191 30780.15 103.45 43632.03 88888.00 2010-07-10 01:05:23.000 191 30780.11 103.45 43632.05 88888.00 2010-07-10 01:05:24.000 191 30780.14 103.44 43632.00 88888.00 2010-07-10 01:05:25.000 191 30780.14 103.47 43632.01 53390.44 2010-07-10 01:05:26.000 191 30780.16 103.52 43632.01 88888.00 2010-07-10 01:05:27.000 191 30780.14 103.54 43631.99 88888.00 2010-07-10 01:05:28.000 191 30780.15 103.56 43632.04 88888.00 2010-07-10 01:05:29.000 191 30780.17 103.54 43632.07 88888.00 2010-07-10 01:05:30.000 191 30780.15 103.54 43632.05 53390.45 2010-07-10 01:05:31.000 191 30780.13 103.56 43632.00 88888.00 2010-07-10 01:05:32.000 191 30780.13 103.60 43631.97 88888.00 2010-07-10 01:05:33.000 191 30780.17 103.63 43632.04 88888.00 2010-07-10 01:05:34.000 191 30780.16 103.59 43632.07 88888.00 2010-07-10 01:05:35.000 191 30780.16 103.58 43632.07 53390.44 2010-07-10 01:05:36.000 191 30780.16 103.58 43632.07 88888.00 2010-07-10 01:05:37.000 191 30780.17 103.55 43632.03 88888.00 2010-07-10 01:05:38.000 191 30780.09 103.59 43632.14 88888.00 2010-07-10 01:05:39.000 191 30779.96 103.58 43632.27 88888.00 2010-07-10 01:05:40.000 191 30780.03 103.54 43632.14 53390.43 2010-07-10 01:05:41.000 191 30780.36 103.52 43631.78 88888.00 2010-07-10 01:05:42.000 191 30780.42 103.52 43631.70 88888.00 2010-07-10 01:05:43.000 191 30780.31 103.52 43631.90 88888.00 2010-07-10 01:05:44.000 191 30780.03 103.52 43632.25 88888.00 2010-07-10 01:05:45.000 191 30779.99 103.53 43632.30 53390.33 2010-07-10 01:05:46.000 191 30780.21 103.44 43632.01 88888.00 2010-07-10 01:05:47.000 191 30780.45 103.39 43631.66 88888.00 2010-07-10 01:05:48.000 191 30780.41 103.41 43631.75 88888.00 2010-07-10 01:05:49.000 191 30780.14 103.47 43632.10 88888.00 2010-07-10 01:05:50.000 191 30779.96 103.46 43632.35 53390.33 2010-07-10 01:05:51.000 191 30780.02 103.43 43632.25 88888.00 2010-07-10 01:05:52.000 191 30780.31 103.41 43631.87 88888.00 2010-07-10 01:05:53.000 191 30780.39 103.40 43631.81 88888.00 2010-07-10 01:05:54.000 191 30780.32 103.41 43631.89 88888.00 2010-07-10 01:05:55.000 191 30780.17 103.42 43632.04 53390.31 2010-07-10 01:05:56.000 191 30780.18 103.38 43632.04 88888.00 2010-07-10 01:05:57.000 191 30780.21 103.34 43632.04 88888.00 2010-07-10 01:05:58.000 191 30780.22 103.35 43632.03 88888.00 2010-07-10 01:05:59.000 191 30780.20 103.33 43632.03 88888.00 2010-07-10 01:06:00.000 191 30780.15 103.38 43632.03 53390.43 2010-07-10 01:06:01.000 191 30780.13 103.41 43632.03 88888.00 2010-07-10 01:06:02.000 191 30780.12 103.39 43632.04 88888.00 2010-07-10 01:06:03.000 191 30780.17 103.38 43632.06 88888.00 2010-07-10 01:06:04.000 191 30780.16 103.38 43632.05 88888.00 2010-07-10 01:06:05.000 191 30780.16 103.42 43632.02 53390.41 2010-07-10 01:06:06.000 191 30780.13 103.45 43632.02 88888.00 2010-07-10 01:06:07.000 191 30780.17 103.48 43631.96 88888.00 2010-07-10 01:06:08.000 191 30780.17 103.47 43632.00 88888.00 2010-07-10 01:06:09.000 191 30780.13 103.48 43632.07 88888.00 2010-07-10 01:06:10.000 191 30780.15 103.50 43632.09 53390.41 2010-07-10 01:06:11.000 191 30780.14 103.48 43632.07 88888.00 2010-07-10 01:06:12.000 191 30780.16 103.48 43632.08 88888.00 2010-07-10 01:06:13.000 191 30780.14 103.49 43632.11 88888.00 2010-07-10 01:06:14.000 191 30780.13 103.51 43632.08 88888.00 2010-07-10 01:06:15.000 191 30780.15 103.55 43632.10 53390.44 2010-07-10 01:06:16.000 191 30780.12 103.58 43632.12 88888.00 2010-07-10 01:06:17.000 191 30780.12 103.56 43632.11 88888.00 2010-07-10 01:06:18.000 191 30780.13 103.54 43632.11 88888.00 2010-07-10 01:06:19.000 191 30780.12 103.53 43632.08 88888.00 2010-07-10 01:06:20.000 191 30780.08 103.56 43632.08 53390.45 2010-07-10 01:06:21.000 191 30780.10 103.57 43632.07 88888.00 2010-07-10 01:06:22.000 191 30780.08 103.51 43632.04 88888.00 2010-07-10 01:06:23.000 191 30780.11 103.49 43632.06 88888.00 2010-07-10 01:06:24.000 191 30780.14 103.50 43632.06 88888.00 2010-07-10 01:06:25.000 191 30780.13 103.54 43632.08 53390.41 2010-07-10 01:06:26.000 191 30780.13 103.56 43632.06 88888.00 2010-07-10 01:06:27.000 191 30780.14 103.57 43632.05 88888.00 2010-07-10 01:06:28.000 191 30780.13 103.57 43632.01 88888.00 2010-07-10 01:06:29.000 191 30780.12 103.57 43632.01 88888.00 2010-07-10 01:06:30.000 191 30780.14 103.56 43631.99 53390.43 2010-07-10 01:06:31.000 191 30780.16 103.56 43631.97 88888.00 2010-07-10 01:06:32.000 191 30780.12 103.58 43631.90 88888.00 2010-07-10 01:06:33.000 191 30780.15 103.57 43631.97 88888.00 2010-07-10 01:06:34.000 191 30780.17 103.57 43632.02 88888.00 2010-07-10 01:06:35.000 191 30780.14 103.55 43632.01 53390.43 2010-07-10 01:06:36.000 191 30780.14 103.59 43632.01 88888.00 2010-07-10 01:06:37.000 191 30780.17 103.55 43632.06 88888.00 2010-07-10 01:06:38.000 191 30780.01 103.53 43632.23 88888.00 2010-07-10 01:06:39.000 191 30779.98 103.55 43632.27 88888.00 2010-07-10 01:06:40.000 191 30780.23 103.52 43631.93 53390.44 2010-07-10 01:06:41.000 191 30780.39 103.52 43631.74 88888.00 2010-07-10 01:06:42.000 191 30780.34 103.52 43631.82 88888.00 2010-07-10 01:06:43.000 191 30780.06 103.51 43632.15 88888.00 2010-07-10 01:06:44.000 191 30779.96 103.47 43632.25 88888.00 2010-07-10 01:06:45.000 191 30780.06 103.44 43632.13 53390.35 2010-07-10 01:06:46.000 191 30780.35 103.46 43631.79 88888.00 2010-07-10 01:06:47.000 191 30780.40 103.49 43631.77 88888.00 2010-07-10 01:06:48.000 191 30780.24 103.49 43631.94 88888.00 2010-07-10 01:06:49.000 191 30779.95 103.49 43632.32 88888.00 2010-07-10 01:06:50.000 191 30779.98 103.50 43632.31 53390.31 2010-07-10 01:06:51.000 191 30780.24 103.46 43632.06 88888.00 2010-07-10 01:06:52.000 191 30780.43 103.43 43631.77 88888.00 2010-07-10 01:06:53.000 191 30780.40 103.45 43631.81 88888.00 2010-07-10 01:06:54.000 191 30780.21 103.48 43631.98 88888.00 2010-07-10 01:06:55.000 191 30780.15 103.47 43632.03 53390.31 2010-07-10 01:06:56.000 191 30780.16 103.51 43632.05 88888.00 2010-07-10 01:06:57.000 191 30780.15 103.51 43632.03 88888.00 2010-07-10 01:06:58.000 191 30780.17 103.47 43632.00 88888.00 2010-07-10 01:06:59.000 191 30780.18 103.46 43632.02 88888.00 2010-07-10 01:07:00.000 191 30780.12 103.48 43631.97 53390.40 2010-07-10 01:07:01.000 191 30780.12 103.45 43631.93 88888.00 2010-07-10 01:07:02.000 191 30780.16 103.49 43631.95 88888.00 2010-07-10 01:07:03.000 191 30780.12 103.51 43631.96 88888.00 2010-07-10 01:07:04.000 191 30780.08 103.51 43631.92 88888.00 2010-07-10 01:07:05.000 191 30780.07 103.54 43631.93 53390.38 2010-07-10 01:07:06.000 191 30780.04 103.56 43631.98 88888.00 2010-07-10 01:07:07.000 191 30780.08 103.55 43631.96 88888.00 2010-07-10 01:07:08.000 191 30780.10 103.56 43631.97 88888.00 2010-07-10 01:07:09.000 191 30780.10 103.52 43631.95 88888.00 2010-07-10 01:07:10.000 191 30780.09 103.53 43631.97 53390.40 2010-07-10 01:07:11.000 191 30780.08 103.53 43631.96 88888.00 2010-07-10 01:07:12.000 191 30780.12 103.54 43631.93 88888.00 2010-07-10 01:07:13.000 191 30780.13 103.55 43631.95 88888.00 2010-07-10 01:07:14.000 191 30780.15 103.56 43631.96 88888.00 2010-07-10 01:07:15.000 191 30780.14 103.57 43631.95 53390.36 2010-07-10 01:07:16.000 191 30780.13 103.58 43631.93 88888.00 2010-07-10 01:07:17.000 191 30780.11 103.58 43631.93 88888.00 2010-07-10 01:07:18.000 191 30780.11 103.56 43631.94 88888.00 2010-07-10 01:07:19.000 191 30780.08 103.55 43631.99 88888.00 2010-07-10 01:07:20.000 191 30780.06 103.56 43631.99 53390.37 2010-07-10 01:07:21.000 191 30780.07 103.60 43632.01 88888.00 2010-07-10 01:07:22.000 191 30780.09 103.57 43631.99 88888.00 2010-07-10 01:07:23.000 191 30780.10 103.52 43631.98 88888.00 2010-07-10 01:07:24.000 191 30780.07 103.55 43632.01 88888.00 2010-07-10 01:07:25.000 191 30780.08 103.56 43632.01 53390.38 2010-07-10 01:07:26.000 191 30780.09 103.56 43631.98 88888.00 2010-07-10 01:07:27.000 191 30780.09 103.54 43631.97 88888.00 2010-07-10 01:07:28.000 191 30780.11 103.53 43632.00 88888.00 2010-07-10 01:07:29.000 191 30780.09 103.55 43632.01 88888.00 2010-07-10 01:07:30.000 191 30780.06 103.54 43631.99 53390.41 2010-07-10 01:07:31.000 191 30780.07 103.51 43631.98 88888.00 2010-07-10 01:07:32.000 191 30780.07 103.54 43631.97 88888.00 2010-07-10 01:07:33.000 191 30780.07 103.57 43632.00 88888.00 2010-07-10 01:07:34.000 191 30780.08 103.58 43631.98 88888.00 2010-07-10 01:07:35.000 191 30780.08 103.52 43631.97 53390.36 2010-07-10 01:07:36.000 191 30780.13 103.51 43631.96 88888.00 2010-07-10 01:07:37.000 191 30780.03 103.52 43632.09 88888.00 2010-07-10 01:07:38.000 191 30779.90 103.50 43632.25 88888.00 2010-07-10 01:07:39.000 191 30779.84 103.44 43632.27 88888.00 2010-07-10 01:07:40.000 191 30779.80 103.39 43632.33 53390.51 2010-07-10 01:07:41.000 191 30779.89 103.42 43632.16 88888.00 2010-07-10 01:07:42.000 191 30780.06 103.41 43631.98 88888.00 2010-07-10 01:07:43.000 191 30780.09 103.44 43631.99 88888.00 2010-07-10 01:07:44.000 191 30780.10 103.50 43631.99 88888.00 2010-07-10 01:07:45.000 191 30780.11 103.50 43632.00 53390.35 2010-07-10 01:07:46.000 191 30780.11 103.52 43631.98 88888.00 2010-07-10 01:07:47.000 191 30780.12 103.50 43631.99 88888.00 2010-07-10 01:07:48.000 191 30780.16 103.51 43631.97 88888.00 2010-07-10 01:07:49.000 191 30780.19 103.51 43632.00 88888.00 2010-07-10 01:07:50.000 191 30780.18 103.51 43631.99 53390.40 2010-07-10 01:07:51.000 191 30780.17 103.50 43631.98 88888.00 2010-07-10 01:07:52.000 191 30780.14 103.47 43631.99 88888.00 2010-07-10 01:07:53.000 191 30780.12 103.48 43631.97 88888.00 2010-07-10 01:07:54.000 191 30780.14 103.48 43631.97 88888.00 2010-07-10 01:07:55.000 191 30780.14 103.49 43631.96 53390.35 2010-07-10 01:07:56.000 191 30780.13 103.50 43631.95 88888.00 2010-07-10 01:07:57.000 191 30780.12 103.47 43631.92 88888.00 2010-07-10 01:07:58.000 191 30780.11 103.45 43631.94 88888.00 2010-07-10 01:07:59.000 191 30780.15 103.47 43632.02 88888.00 2010-07-10 01:08:00.000 191 30780.18 103.46 43631.98 53390.37 2010-07-10 01:08:01.000 191 30780.15 103.48 43631.93 88888.00 2010-07-10 01:08:02.000 191 30780.14 103.46 43631.90 88888.00 2010-07-10 01:08:03.000 191 30780.17 103.46 43631.86 88888.00 2010-07-10 01:08:04.000 191 30780.25 103.51 43631.81 88888.00 2010-07-10 01:08:05.000 191 30780.15 103.44 43631.93 53390.37 2010-07-10 01:08:06.000 191 30780.15 103.44 43631.93 88888.00 2010-07-10 01:08:07.000 191 30780.17 103.47 43631.98 88888.00 2010-07-10 01:08:08.000 191 30780.14 103.44 43631.93 88888.00 2010-07-10 01:08:09.000 191 30780.14 103.41 43631.92 88888.00 2010-07-10 01:08:10.000 191 30780.15 103.46 43631.87 53390.37 2010-07-10 01:08:11.000 191 30780.14 103.46 43631.86 88888.00 2010-07-10 01:08:12.000 191 30780.15 103.48 43631.86 88888.00 2010-07-10 01:08:13.000 191 30780.13 103.52 43631.87 88888.00 2010-07-10 01:08:14.000 191 30780.15 103.52 43631.87 88888.00 2010-07-10 01:08:15.000 191 30780.17 103.50 43631.80 53390.34 2010-07-10 01:08:16.000 191 30780.14 103.50 43631.76 88888.00 2010-07-10 01:08:17.000 191 30780.11 103.56 43631.81 88888.00 2010-07-10 01:08:18.000 191 30780.11 103.56 43631.83 88888.00 2010-07-10 01:08:19.000 191 30780.13 103.54 43631.86 88888.00 2010-07-10 01:08:20.000 191 30780.13 103.50 43631.85 53390.37 2010-07-10 01:08:21.000 191 30780.10 103.53 43631.88 88888.00 2010-07-10 01:08:22.000 191 30780.08 103.53 43631.89 88888.00 2010-07-10 01:08:23.000 191 30780.08 103.49 43631.87 88888.00 2010-07-10 01:08:24.000 191 30780.07 103.44 43631.83 88888.00 2010-07-10 01:08:25.000 191 30780.09 103.44 43631.84 53390.34 2010-07-10 01:08:26.000 191 30780.11 103.43 43631.83 88888.00 2010-07-10 01:08:27.000 191 30780.11 103.43 43631.87 88888.00 2010-07-10 01:08:28.000 191 30780.12 103.42 43631.89 88888.00 2010-07-10 01:08:29.000 191 30780.09 103.39 43631.89 88888.00 2010-07-10 01:08:30.000 191 30780.06 103.36 43631.88 53390.32 2010-07-10 01:08:31.000 191 30780.06 103.38 43631.86 88888.00 2010-07-10 01:08:32.000 191 30780.10 103.33 43631.88 88888.00 2010-07-10 01:08:33.000 191 30780.13 103.35 43631.90 88888.00 2010-07-10 01:08:34.000 191 30780.12 103.33 43631.88 88888.00 2010-07-10 01:08:35.000 191 30780.08 103.36 43631.82 53390.33 2010-07-10 01:08:36.000 191 30780.08 103.35 43631.83 88888.00 2010-07-10 01:08:37.000 191 30780.07 103.36 43631.92 88888.00 2010-07-10 01:08:38.000 191 30780.08 103.49 43632.06 88888.00 2010-07-10 01:08:39.000 191 30780.07 103.48 43632.10 88888.00 2010-07-10 01:08:40.000 191 30780.05 103.48 43632.13 53390.47 2010-07-10 01:08:41.000 191 30780.06 103.44 43632.06 88888.00 2010-07-10 01:08:42.000 191 30780.08 103.31 43631.91 88888.00 2010-07-10 01:08:43.000 191 30780.12 103.35 43631.91 88888.00 2010-07-10 01:08:44.000 191 30780.11 103.41 43632.01 88888.00 2010-07-10 01:08:45.000 191 30780.06 103.48 43632.05 53390.37 2010-07-10 01:08:46.000 191 30780.04 103.47 43632.02 88888.00 2010-07-10 01:08:47.000 191 30780.06 103.51 43632.10 88888.00 2010-07-10 01:08:48.000 191 30780.12 103.51 43632.05 88888.00 2010-07-10 01:08:49.000 191 30780.14 103.37 43631.86 88888.00 2010-07-10 01:08:50.000 191 30780.15 103.36 43631.90 53390.51 2010-07-10 01:08:51.000 191 30780.13 103.35 43631.93 88888.00 2010-07-10 01:08:52.000 191 30780.16 103.38 43631.92 88888.00 2010-07-10 01:08:53.000 191 30780.14 103.39 43631.91 88888.00 2010-07-10 01:08:54.000 191 30780.13 103.41 43631.95 88888.00 2010-07-10 01:08:55.000 191 30780.09 103.43 43631.92 53390.39 2010-07-10 01:08:56.000 191 30780.05 103.42 43631.92 88888.00 2010-07-10 01:08:57.000 191 30780.08 103.42 43631.91 88888.00 2010-07-10 01:08:58.000 191 30780.10 103.44 43631.93 88888.00 2010-07-10 01:08:59.000 191 30780.08 103.48 43631.88 88888.00 2010-07-10 01:09:00.000 191 30780.07 103.50 43631.95 53390.37 2010-07-10 01:09:01.000 191 30780.06 103.51 43631.97 88888.00 2010-07-10 01:09:02.000 191 30780.03 103.46 43631.92 88888.00 2010-07-10 01:09:03.000 191 30780.04 103.47 43631.94 88888.00 2010-07-10 01:09:04.000 191 30780.08 103.49 43631.96 88888.00 2010-07-10 01:09:05.000 191 30780.09 103.46 43631.91 53390.37 2010-07-10 01:09:06.000 191 30780.09 103.47 43631.93 88888.00 2010-07-10 01:09:07.000 191 30780.09 103.45 43631.91 88888.00 2010-07-10 01:09:08.000 191 30780.08 103.44 43631.94 88888.00 2010-07-10 01:09:09.000 191 30780.08 103.50 43631.90 88888.00 2010-07-10 01:09:10.000 191 30780.11 103.47 43631.90 53390.37 2010-07-10 01:09:11.000 191 30780.12 103.46 43631.91 88888.00 2010-07-10 01:09:12.000 191 30780.11 103.45 43631.91 88888.00 2010-07-10 01:09:13.000 191 30780.07 103.44 43631.93 88888.00 2010-07-10 01:09:14.000 191 30780.08 103.42 43631.93 88888.00 2010-07-10 01:09:15.000 191 30780.08 103.43 43631.92 53390.32 2010-07-10 01:09:16.000 191 30780.08 103.46 43631.91 88888.00 2010-07-10 01:09:17.000 191 30780.06 103.49 43631.91 88888.00 2010-07-10 01:09:18.000 191 30780.10 103.49 43631.88 88888.00 2010-07-10 01:09:19.000 191 30780.08 103.54 43631.89 88888.00 2010-07-10 01:09:20.000 191 30780.06 103.52 43631.90 53390.34 2010-07-10 01:09:21.000 191 30780.10 103.47 43631.87 88888.00 2010-07-10 01:09:22.000 191 30780.12 103.45 43631.86 88888.00 2010-07-10 01:09:23.000 191 30780.12 103.44 43631.87 88888.00 2010-07-10 01:09:24.000 191 30780.12 103.44 43631.90 88888.00 2010-07-10 01:09:25.000 191 30780.12 103.44 43631.94 53390.32 2010-07-10 01:09:26.000 191 30780.10 103.42 43631.91 88888.00 2010-07-10 01:09:27.000 191 30780.10 103.39 43631.90 88888.00 2010-07-10 01:09:28.000 191 30780.13 103.38 43631.87 88888.00 2010-07-10 01:09:29.000 191 30780.12 103.36 43631.86 88888.00 2010-07-10 01:09:30.000 191 30780.12 103.40 43631.89 53390.34 2010-07-10 01:09:31.000 191 30780.13 103.37 43631.87 88888.00 2010-07-10 01:09:32.000 191 30780.13 103.37 43631.90 88888.00 2010-07-10 01:09:33.000 191 30780.15 103.34 43631.91 88888.00 2010-07-10 01:09:34.000 191 30780.14 103.34 43631.91 88888.00 2010-07-10 01:09:35.000 191 30780.14 103.33 43631.91 53390.32 2010-07-10 01:09:36.000 191 30780.10 103.35 43631.92 88888.00 2010-07-10 01:09:37.000 191 30780.10 103.34 43631.93 88888.00 2010-07-10 01:09:38.000 191 30780.08 103.41 43631.99 88888.00 2010-07-10 01:09:39.000 191 30780.06 103.52 43632.10 88888.00 2010-07-10 01:09:40.000 191 30780.07 103.49 43632.04 53390.34 2010-07-10 01:09:41.000 191 30780.17 103.34 43631.77 88888.00 2010-07-10 01:09:42.000 191 30780.21 103.28 43631.71 88888.00 2010-07-10 01:09:43.000 191 30780.19 103.33 43631.81 88888.00 2010-07-10 01:09:44.000 191 30780.10 103.51 43632.04 88888.00 2010-07-10 01:09:45.000 191 30780.08 103.53 43632.05 53390.24 2010-07-10 01:09:46.000 191 30780.14 103.42 43631.89 88888.00 2010-07-10 01:09:47.000 191 30780.23 103.31 43631.71 88888.00 2010-07-10 01:09:48.000 191 30780.21 103.31 43631.73 88888.00 2010-07-10 01:09:49.000 191 30780.14 103.43 43631.98 88888.00 2010-07-10 01:09:50.000 191 30780.11 103.57 43632.08 53390.26 2010-07-10 01:09:51.000 191 30780.12 103.54 43632.00 88888.00 2010-07-10 01:09:52.000 191 30780.21 103.38 43631.83 88888.00 2010-07-10 01:09:53.000 191 30780.22 103.27 43631.75 88888.00 2010-07-10 01:09:54.000 191 30780.15 103.30 43631.78 88888.00 2010-07-10 01:09:55.000 191 30780.12 103.36 43631.92 53390.26 2010-07-10 01:09:56.000 191 30780.17 103.41 43631.95 88888.00 2010-07-10 01:09:57.000 191 30780.15 103.42 43631.97 88888.00 2010-07-10 01:09:58.000 191 30780.13 103.39 43631.93 88888.00 2010-07-10 01:09:59.000 191 30780.12 103.41 43631.96 88888.00 2010-07-10 01:10:00.000 191 30780.08 103.41 43631.97 53390.37 2010-07-10 01:10:01.000 191 30780.08 103.38 43631.89 88888.00 2010-07-10 01:10:02.000 191 30780.10 103.41 43631.88 88888.00 2010-07-10 01:10:03.000 191 30780.13 103.44 43631.91 88888.00 2010-07-10 01:10:04.000 191 30780.12 103.41 43631.94 88888.00 2010-07-10 01:10:05.000 191 30780.13 103.40 43631.92 53390.33 2010-07-10 01:10:06.000 191 30780.13 103.41 43631.92 88888.00 2010-07-10 01:10:07.000 191 30780.11 103.40 43631.83 88888.00 2010-07-10 01:10:08.000 191 30780.09 103.37 43631.77 88888.00 2010-07-10 01:10:09.000 191 30780.07 103.37 43631.77 88888.00 2010-07-10 01:10:10.000 191 30780.09 103.36 43631.79 53390.33 2010-07-10 01:10:11.000 191 30780.06 103.37 43631.85 88888.00 2010-07-10 01:10:12.000 191 30780.09 103.41 43631.87 88888.00 2010-07-10 01:10:13.000 191 30780.15 103.46 43631.81 88888.00 2010-07-10 01:10:14.000 191 30780.17 103.46 43631.77 88888.00 2010-07-10 01:10:15.000 191 30780.18 103.41 43631.79 53390.31 2010-07-10 01:10:16.000 191 30780.17 103.37 43631.85 88888.00 2010-07-10 01:10:17.000 191 30780.16 103.36 43631.91 88888.00 2010-07-10 01:10:18.000 191 30780.19 103.36 43631.84 88888.00 2010-07-10 01:10:19.000 191 30780.19 103.29 43631.81 88888.00 2010-07-10 01:10:20.000 191 30780.18 103.29 43631.86 53390.35 2010-07-10 01:10:21.000 191 30780.19 103.26 43631.88 88888.00 2010-07-10 01:10:22.000 191 30780.17 103.25 43631.87 88888.00 2010-07-10 01:10:23.000 191 30780.15 103.20 43631.89 88888.00 2010-07-10 01:10:24.000 191 30780.20 103.19 43631.90 88888.00 2010-07-10 01:10:25.000 191 30780.17 103.22 43631.84 53390.32 2010-07-10 01:10:26.000 191 30780.18 103.25 43631.81 88888.00 2010-07-10 01:10:27.000 191 30780.18 103.27 43631.86 88888.00 2010-07-10 01:10:28.000 191 30780.17 103.29 43631.89 88888.00 2010-07-10 01:10:29.000 191 30780.17 103.29 43631.89 88888.00 2010-07-10 01:10:30.000 191 30780.16 103.29 43631.86 53390.37 2010-07-10 01:10:31.000 191 30780.17 103.30 43631.81 88888.00 2010-07-10 01:10:32.000 191 30780.18 103.28 43631.86 88888.00 2010-07-10 01:10:33.000 191 30780.17 103.26 43631.85 88888.00 2010-07-10 01:10:34.000 191 30780.16 103.26 43631.90 88888.00 2010-07-10 01:10:35.000 191 30780.14 103.27 43631.93 53390.40 2010-07-10 01:10:36.000 191 30780.17 103.30 43631.94 88888.00 2010-07-10 01:10:37.000 191 30780.18 103.34 43631.95 88888.00 2010-07-10 01:10:38.000 191 30780.12 103.43 43632.09 88888.00 2010-07-10 01:10:39.000 191 30780.12 103.40 43632.12 88888.00 2010-07-10 01:10:40.000 191 30780.23 103.27 43631.89 53390.43 2010-07-10 01:10:41.000 191 30780.26 103.19 43631.76 88888.00 2010-07-10 01:10:42.000 191 30780.23 103.25 43631.85 88888.00 2010-07-10 01:10:43.000 191 30780.14 103.44 43632.07 88888.00 2010-07-10 01:10:44.000 191 30780.12 103.50 43632.12 88888.00 2010-07-10 01:10:45.000 191 30780.14 103.44 43632.03 53390.34 2010-07-10 01:10:46.000 191 30780.23 103.24 43631.81 88888.00 2010-07-10 01:10:47.000 191 30780.26 103.24 43631.81 88888.00 2010-07-10 01:10:48.000 191 30780.24 103.34 43631.93 88888.00 2010-07-10 01:10:49.000 191 30780.17 103.47 43632.14 88888.00 2010-07-10 01:10:50.000 191 30780.13 103.44 43632.11 53390.29 2010-07-10 01:10:51.000 191 30780.19 103.29 43631.92 88888.00 2010-07-10 01:10:52.000 191 30780.25 103.14 43631.76 88888.00 2010-07-10 01:10:53.000 191 30780.23 103.18 43631.75 88888.00 2010-07-10 01:10:54.000 191 30780.17 103.27 43631.86 88888.00 2010-07-10 01:10:55.000 191 30780.06 103.24 43632.04 53390.29 2010-07-10 01:10:56.000 191 30780.17 103.34 43631.97 88888.00 2010-07-10 01:10:57.000 191 30780.20 103.33 43631.89 88888.00 2010-07-10 01:10:58.000 191 30780.19 103.28 43631.89 88888.00 2010-07-10 01:10:59.000 191 30780.18 103.25 43631.92 88888.00 2010-07-10 01:11:00.000 191 30780.15 103.23 43631.96 53390.37 2010-07-10 01:11:01.000 191 30780.15 103.25 43631.91 88888.00 2010-07-10 01:11:02.000 191 30780.13 103.22 43631.92 88888.00 2010-07-10 01:11:03.000 191 30780.15 103.19 43631.91 88888.00 2010-07-10 01:11:04.000 191 30780.15 103.24 43631.96 88888.00 2010-07-10 01:11:05.000 191 30780.15 103.29 43631.93 53390.38 2010-07-10 01:11:06.000 191 30780.19 103.33 43631.95 88888.00 2010-07-10 01:11:07.000 191 30780.17 103.30 43631.99 88888.00 2010-07-10 01:11:08.000 191 30780.17 103.28 43631.98 88888.00 2010-07-10 01:11:09.000 191 30780.17 103.29 43631.96 88888.00 2010-07-10 01:11:10.000 191 30780.17 103.31 43631.94 53390.35 2010-07-10 01:11:11.000 191 30780.18 103.33 43631.91 88888.00 2010-07-10 01:11:12.000 191 30780.15 103.33 43631.96 88888.00 2010-07-10 01:11:13.000 191 30780.15 103.34 43631.96 88888.00 2010-07-10 01:11:14.000 191 30780.17 103.33 43632.01 88888.00 2010-07-10 01:11:15.000 191 30780.18 103.32 43631.99 53390.33 2010-07-10 01:11:16.000 191 30780.18 103.32 43631.99 88888.00 2010-07-10 01:11:17.000 191 30780.18 103.32 43631.98 88888.00 2010-07-10 01:11:18.000 191 30780.13 103.34 43632.00 88888.00 2010-07-10 01:11:19.000 191 30780.11 103.35 43632.04 88888.00 2010-07-10 01:11:20.000 191 30780.11 103.33 43632.03 53390.37 2010-07-10 01:11:21.000 191 30780.15 103.34 43632.01 88888.00 2010-07-10 01:11:22.000 191 30780.13 103.37 43632.04 88888.00 2010-07-10 01:11:23.000 191 30780.12 103.40 43632.06 88888.00 2010-07-10 01:11:24.000 191 30780.11 103.40 43632.04 88888.00 2010-07-10 01:11:25.000 191 30780.12 103.40 43632.02 53390.37 2010-07-10 01:11:26.000 191 30780.13 103.38 43632.01 88888.00 2010-07-10 01:11:27.000 191 30780.12 103.38 43632.00 88888.00 2010-07-10 01:11:28.000 191 30780.17 103.36 43632.00 88888.00 2010-07-10 01:11:29.000 191 30780.19 103.36 43631.99 88888.00 2010-07-10 01:11:30.000 191 30780.17 103.35 43631.96 53390.38 2010-07-10 01:11:31.000 191 30780.19 103.38 43631.95 88888.00 2010-07-10 01:11:32.000 191 30780.20 103.37 43631.93 88888.00 2010-07-10 01:11:33.000 191 30780.17 103.36 43631.91 88888.00 2010-07-10 01:11:34.000 191 30780.17 103.36 43631.93 88888.00 2010-07-10 01:11:35.000 191 30780.15 103.36 43631.97 53390.37 2010-07-10 01:11:36.000 191 30780.17 103.35 43631.95 88888.00 2010-07-10 01:11:37.000 191 30780.15 103.45 43631.99 88888.00 2010-07-10 01:11:38.000 191 30780.11 103.51 43631.99 88888.00 2010-07-10 01:11:39.000 191 30780.06 103.43 43632.04 88888.00 2010-07-10 01:11:40.000 191 30780.06 103.44 43632.09 53390.43 2010-07-10 01:11:41.000 191 30780.09 103.38 43632.07 88888.00 2010-07-10 01:11:42.000 191 30780.13 103.28 43631.98 88888.00 2010-07-10 01:11:43.000 191 30780.11 103.27 43631.93 88888.00 2010-07-10 01:11:44.000 191 30780.15 103.30 43631.88 88888.00 2010-07-10 01:11:45.000 191 30780.16 103.27 43631.89 53390.32 2010-07-10 01:11:46.000 191 30780.17 103.23 43631.88 88888.00 2010-07-10 01:11:47.000 191 30780.19 103.23 43631.89 88888.00 2010-07-10 01:11:48.000 191 30780.19 103.22 43631.86 88888.00 2010-07-10 01:11:49.000 191 30780.15 103.22 43631.88 88888.00 2010-07-10 01:11:50.000 191 30780.14 103.23 43631.90 53390.37 2010-07-10 01:11:51.000 191 30780.10 103.21 43631.89 88888.00 2010-07-10 01:11:52.000 191 30780.15 103.22 43631.85 88888.00 2010-07-10 01:11:53.000 191 30780.16 103.19 43631.82 88888.00 2010-07-10 01:11:54.000 191 30780.15 103.19 43631.84 88888.00 2010-07-10 01:11:55.000 191 30780.15 103.21 43631.87 53390.31 2010-07-10 01:11:56.000 191 30780.12 103.17 43631.86 88888.00 2010-07-10 01:11:57.000 191 30780.12 103.16 43631.83 88888.00 2010-07-10 01:11:58.000 191 30780.14 103.16 43631.83 88888.00 2010-07-10 01:11:59.000 191 30780.15 103.15 43631.85 88888.00 2010-07-10 01:12:00.000 191 30780.17 103.12 43631.85 53390.30 2010-07-10 01:12:01.000 191 30780.16 103.15 43631.89 88888.00 2010-07-10 01:12:02.000 191 30780.18 103.18 43631.86 88888.00 2010-07-10 01:12:03.000 191 30780.21 103.18 43631.86 88888.00 2010-07-10 01:12:04.000 191 30780.23 103.18 43631.86 88888.00 2010-07-10 01:12:05.000 191 30780.25 103.14 43631.86 53390.35 2010-07-10 01:12:06.000 191 30780.25 103.13 43631.87 88888.00 2010-07-10 01:12:07.000 191 30780.27 103.12 43631.87 88888.00 2010-07-10 01:12:08.000 191 30780.28 103.15 43631.94 88888.00 2010-07-10 01:12:09.000 191 30780.26 103.16 43631.94 88888.00 2010-07-10 01:12:10.000 191 30780.25 103.19 43631.95 53390.38 2010-07-10 01:12:11.000 191 30780.28 103.13 43631.96 88888.00 2010-07-10 01:12:12.000 191 30780.26 103.13 43631.93 88888.00 2010-07-10 01:12:13.000 191 30780.24 103.14 43631.94 88888.00 2010-07-10 01:12:14.000 191 30780.28 103.15 43631.91 88888.00 2010-07-10 01:12:15.000 191 30780.35 103.22 43631.79 53390.39 2010-07-10 01:12:16.000 191 30780.24 103.13 43631.84 88888.00 2010-07-10 01:12:17.000 191 30780.17 103.16 43631.91 88888.00 2010-07-10 01:12:18.000 191 30780.15 103.19 43631.97 88888.00 2010-07-10 01:12:19.000 191 30780.15 103.21 43631.94 88888.00 2010-07-10 01:12:20.000 191 30780.16 103.24 43631.92 53390.38 2010-07-10 01:12:21.000 191 30780.17 103.26 43631.94 88888.00 2010-07-10 01:12:22.000 191 30780.15 103.25 43631.96 88888.00 2010-07-10 01:12:23.000 191 30780.18 103.26 43631.92 88888.00 2010-07-10 01:12:24.000 191 30780.19 103.30 43631.93 88888.00 2010-07-10 01:12:25.000 191 30780.18 103.24 43631.90 53390.35 2010-07-10 01:12:26.000 191 30780.20 103.21 43631.88 88888.00 2010-07-10 01:12:27.000 191 30780.17 103.23 43631.85 88888.00 2010-07-10 01:12:28.000 191 30780.14 103.27 43631.91 88888.00 2010-07-10 01:12:29.000 191 30780.16 103.25 43631.87 88888.00 2010-07-10 01:12:30.000 191 30780.13 103.25 43631.85 53390.38 2010-07-10 01:12:31.000 191 30780.15 103.25 43631.86 88888.00 2010-07-10 01:12:32.000 191 30780.19 103.26 43631.86 88888.00 2010-07-10 01:12:33.000 191 30780.19 103.30 43631.85 88888.00 2010-07-10 01:12:34.000 191 30780.18 103.28 43631.84 88888.00 2010-07-10 01:12:35.000 191 30780.15 103.25 43631.85 53390.38 2010-07-10 01:12:36.000 191 30780.17 103.24 43631.87 88888.00 2010-07-10 01:12:37.000 191 30780.20 103.27 43631.84 88888.00 2010-07-10 01:12:38.000 191 30780.19 103.26 43631.81 88888.00 2010-07-10 01:12:39.000 191 30780.21 103.18 43631.82 88888.00 2010-07-10 01:12:40.000 191 30780.21 103.16 43631.85 53390.38 2010-07-10 01:12:41.000 191 30780.19 103.17 43631.83 88888.00 2010-07-10 01:12:42.000 191 30780.21 103.15 43631.83 88888.00 2010-07-10 01:12:43.000 191 30780.19 103.12 43631.82 88888.00 2010-07-10 01:12:44.000 191 30780.17 103.11 43631.82 88888.00 2010-07-10 01:12:45.000 191 30780.22 103.06 43631.83 53390.41 2010-07-10 01:12:46.000 191 30780.26 103.09 43631.82 88888.00 2010-07-10 01:12:47.000 191 30780.27 103.10 43631.81 88888.00 2010-07-10 01:12:48.000 191 30780.29 103.12 43631.83 88888.00 2010-07-10 01:12:49.000 191 30780.27 103.10 43631.83 88888.00 2010-07-10 01:12:50.000 191 30780.26 103.06 43631.85 53390.37 2010-07-10 01:12:51.000 191 30780.28 103.02 43631.85 88888.00 2010-07-10 01:12:52.000 191 30780.29 103.00 43631.85 88888.00 2010-07-10 01:12:53.000 191 30780.29 102.97 43631.87 88888.00 2010-07-10 01:12:54.000 191 30780.32 102.93 43631.90 88888.00 2010-07-10 01:12:55.000 191 30780.29 102.93 43631.87 53390.42 2010-07-10 01:12:56.000 191 30780.28 102.91 43631.81 88888.00 2010-07-10 01:12:57.000 191 30780.30 102.88 43631.79 88888.00 2010-07-10 01:12:58.000 191 30780.29 102.85 43631.83 88888.00 2010-07-10 01:12:59.000 191 30780.29 102.83 43631.83 88888.00 2010-07-10 01:13:00.000 191 30780.28 102.81 43631.87 53390.39 2010-07-10 01:13:01.000 191 30780.28 102.78 43631.80 88888.00 2010-07-10 01:13:02.000 191 30780.25 102.77 43631.84 88888.00 2010-07-10 01:13:03.000 191 30780.25 102.79 43631.82 88888.00 2010-07-10 01:13:04.000 191 30780.23 102.78 43631.84 88888.00 2010-07-10 01:13:05.000 191 30780.22 102.73 43631.86 53390.37 2010-07-10 01:13:06.000 191 30780.24 102.72 43631.85 88888.00 2010-07-10 01:13:07.000 191 30780.25 102.75 43631.84 88888.00 2010-07-10 01:13:08.000 191 30780.26 102.79 43631.82 88888.00 2010-07-10 01:13:09.000 191 30780.25 102.80 43631.86 88888.00 2010-07-10 01:13:10.000 191 30780.26 102.77 43631.87 53390.33 2010-07-10 01:13:11.000 191 30780.23 102.76 43631.85 88888.00 2010-07-10 01:13:12.000 191 30780.23 102.78 43631.85 88888.00 2010-07-10 01:13:13.000 191 30780.19 102.80 43631.86 88888.00 2010-07-10 01:13:14.000 191 30780.24 102.81 43631.90 88888.00 2010-07-10 01:13:15.000 191 30780.24 102.83 43631.84 53390.35 2010-07-10 01:13:16.000 191 30780.25 102.86 43631.82 88888.00 2010-07-10 01:13:17.000 191 30780.22 102.86 43631.85 88888.00 2010-07-10 01:13:18.000 191 30780.21 102.82 43631.82 88888.00 2010-07-10 01:13:19.000 191 30780.20 102.82 43631.82 88888.00 2010-07-10 01:13:20.000 191 30780.18 102.85 43631.80 53390.33 2010-07-10 01:13:21.000 191 30780.18 102.86 43631.85 88888.00 2010-07-10 01:13:22.000 191 30780.20 102.86 43631.83 88888.00 2010-07-10 01:13:23.000 191 30780.21 102.83 43631.78 88888.00 2010-07-10 01:13:24.000 191 30780.18 102.86 43631.76 88888.00 2010-07-10 01:13:25.000 191 30780.16 102.89 43631.78 53390.31 2010-07-10 01:13:26.000 191 30780.17 102.90 43631.82 88888.00 2010-07-10 01:13:27.000 191 30780.13 102.87 43631.86 88888.00 2010-07-10 01:13:28.000 191 30780.17 102.87 43631.82 88888.00 2010-07-10 01:13:29.000 191 30780.17 102.91 43631.83 88888.00 2010-07-10 01:13:30.000 191 30780.15 102.92 43631.82 53390.35 2010-07-10 01:13:31.000 191 30780.14 102.94 43631.84 88888.00 2010-07-10 01:13:32.000 191 30780.14 102.99 43631.88 88888.00 2010-07-10 01:13:33.000 191 30780.13 103.00 43631.89 88888.00 2010-07-10 01:13:34.000 191 30780.11 103.00 43631.88 88888.00 2010-07-10 01:13:35.000 191 30780.11 102.97 43631.90 53390.28 2010-07-10 01:13:36.000 191 30780.13 102.94 43631.90 88888.00 2010-07-10 01:13:37.000 191 30780.16 102.99 43631.90 88888.00 2010-07-10 01:13:38.000 191 30780.15 102.95 43631.91 88888.00 2010-07-10 01:13:39.000 191 30780.14 102.94 43631.83 88888.00 2010-07-10 01:13:40.000 191 30780.13 102.94 43631.86 53390.29 2010-07-10 01:13:41.000 191 30780.10 102.97 43631.87 88888.00 2010-07-10 01:13:42.000 191 30780.11 102.94 43631.86 88888.00 2010-07-10 01:13:43.000 191 30780.10 102.91 43631.87 88888.00 2010-07-10 01:13:44.000 191 30780.10 102.87 43631.82 88888.00 2010-07-10 01:13:45.000 191 30780.17 102.83 43631.75 53390.27 2010-07-10 01:13:46.000 191 30780.11 102.88 43631.79 88888.00 2010-07-10 01:13:47.000 191 30780.14 102.92 43631.85 88888.00 2010-07-10 01:13:48.000 191 30780.20 102.94 43631.78 88888.00 2010-07-10 01:13:49.000 191 30780.18 102.92 43631.76 88888.00 2010-07-10 01:13:50.000 191 30780.18 102.91 43631.76 53390.31 2010-07-10 01:13:51.000 191 30780.19 102.86 43631.69 88888.00 2010-07-10 01:13:52.000 191 30780.18 102.91 43631.73 88888.00 2010-07-10 01:13:53.000 191 30780.19 102.89 43631.78 88888.00 2010-07-10 01:13:54.000 191 30780.21 102.86 43631.79 88888.00 2010-07-10 01:13:55.000 191 30780.20 102.87 43631.73 53390.30 2010-07-10 01:13:56.000 191 30780.17 102.84 43631.74 88888.00 2010-07-10 01:13:57.000 191 30780.17 102.81 43631.71 88888.00 2010-07-10 01:13:58.000 191 30780.16 102.83 43631.74 88888.00 2010-07-10 01:13:59.000 191 30780.17 102.82 43631.75 88888.00 2010-07-10 01:14:00.000 191 30780.18 102.82 43631.83 53390.29 2010-07-10 01:14:01.000 191 30780.13 102.83 43631.79 88888.00 2010-07-10 01:14:02.000 191 30780.16 102.84 43631.81 88888.00 2010-07-10 01:14:03.000 191 30780.20 102.85 43631.86 88888.00 2010-07-10 01:14:04.000 191 30780.18 102.83 43631.85 88888.00 2010-07-10 01:14:05.000 191 30780.28 102.88 43631.71 53390.32 2010-07-10 01:14:06.000 191 30780.26 102.90 43631.61 88888.00 2010-07-10 01:14:07.000 191 30780.18 102.90 43631.71 88888.00 2010-07-10 01:14:08.000 191 30780.13 102.89 43631.78 88888.00 2010-07-10 01:14:09.000 191 30780.11 102.87 43631.84 88888.00 2010-07-10 01:14:10.000 191 30780.17 102.86 43631.82 53390.26 2010-07-10 01:14:11.000 191 30780.15 102.87 43631.78 88888.00 2010-07-10 01:14:12.000 191 30780.11 102.87 43631.84 88888.00 2010-07-10 01:14:13.000 191 30780.15 102.87 43631.82 88888.00 2010-07-10 01:14:14.000 191 30780.16 102.83 43631.83 88888.00 2010-07-10 01:14:15.000 191 30780.15 102.85 43631.82 53390.33 2010-07-10 01:14:16.000 191 30780.12 102.85 43631.80 88888.00 2010-07-10 01:14:17.000 191 30780.12 102.88 43631.83 88888.00 2010-07-10 01:14:18.000 191 30780.13 102.89 43631.83 88888.00 2010-07-10 01:14:19.000 191 30780.11 102.89 43631.81 88888.00 2010-07-10 01:14:20.000 191 30780.11 102.90 43631.82 53390.34 2010-07-10 01:14:21.000 191 30780.07 102.87 43631.84 88888.00 2010-07-10 01:14:22.000 191 30780.08 102.89 43631.84 88888.00 2010-07-10 01:14:23.000 191 30780.08 102.91 43631.83 88888.00 2010-07-10 01:14:24.000 191 30780.08 102.93 43631.84 88888.00 2010-07-10 01:14:25.000 191 30780.10 102.92 43631.83 53390.29 2010-07-10 01:14:26.000 191 30780.08 102.92 43631.79 88888.00 2010-07-10 01:14:27.000 191 30780.08 102.90 43631.84 88888.00 2010-07-10 01:14:28.000 191 30780.11 102.93 43631.81 88888.00 2010-07-10 01:14:29.000 191 30780.11 102.93 43631.83 88888.00 2010-07-10 01:14:30.000 191 30780.13 102.91 43631.81 53390.30 2010-07-10 01:14:31.000 191 30780.13 102.92 43631.82 88888.00 2010-07-10 01:14:32.000 191 30780.12 102.90 43631.81 88888.00 2010-07-10 01:14:33.000 191 30780.12 102.91 43631.82 88888.00 2010-07-10 01:14:34.000 191 30780.10 102.88 43631.83 88888.00 2010-07-10 01:14:35.000 191 30780.10 102.86 43631.83 53390.30 2010-07-10 01:14:36.000 191 30780.10 102.84 43631.80 88888.00 2010-07-10 01:14:37.000 191 30780.12 102.83 43631.84 88888.00 2010-07-10 01:14:38.000 191 30780.10 102.83 43631.82 88888.00 2010-07-10 01:14:39.000 191 30780.09 102.83 43631.79 88888.00 2010-07-10 01:14:40.000 191 30780.09 102.83 43631.81 53390.27 2010-07-10 01:14:41.000 191 30780.08 102.82 43631.88 88888.00 2010-07-10 01:14:42.000 191 30780.08 102.83 43631.86 88888.00 2010-07-10 01:14:43.000 191 30780.10 102.83 43631.91 88888.00 2010-07-10 01:14:44.000 191 30780.09 102.82 43631.89 88888.00 2010-07-10 01:14:45.000 191 30780.08 102.82 43631.82 53390.25 2010-07-10 01:14:46.000 191 30780.13 102.81 43631.80 88888.00 2010-07-10 01:14:47.000 191 30780.13 102.85 43631.82 88888.00 2010-07-10 01:14:48.000 191 30780.11 102.83 43631.82 88888.00 2010-07-10 01:14:49.000 191 30780.10 102.83 43631.85 88888.00 2010-07-10 01:14:50.000 191 30780.11 102.79 43631.88 53390.29 2010-07-10 01:14:51.000 191 30780.11 102.79 43631.85 88888.00 2010-07-10 01:14:52.000 191 30780.12 102.83 43631.87 88888.00 2010-07-10 01:14:53.000 191 30780.13 102.83 43631.86 88888.00 2010-07-10 01:14:54.000 191 30780.13 102.83 43631.86 88888.00 2010-07-10 01:14:55.000 191 30780.11 102.86 43631.85 53390.25 2010-07-10 01:14:56.000 191 30780.10 102.83 43631.81 88888.00 2010-07-10 01:14:57.000 191 30780.07 102.82 43631.80 88888.00 2010-07-10 01:14:58.000 191 30780.06 102.84 43631.74 88888.00 2010-07-10 01:14:59.000 191 30780.05 102.86 43631.76 88888.00 2010-07-10 01:15:00.000 191 30780.10 102.90 43631.74 53390.24 2010-07-10 01:15:01.000 191 30780.07 102.85 43631.72 88888.00 2010-07-10 01:15:02.000 191 30780.06 102.83 43631.73 88888.00 2010-07-10 01:15:03.000 191 30780.10 102.87 43631.77 88888.00 2010-07-10 01:15:04.000 191 30780.11 102.84 43631.80 88888.00 2010-07-10 01:15:05.000 191 30780.11 102.83 43631.83 53390.23 2010-07-10 01:15:06.000 191 30780.12 102.82 43631.83 88888.00 2010-07-10 01:15:07.000 191 30780.12 102.78 43631.83 88888.00 2010-07-10 01:15:08.000 191 30780.11 102.80 43631.87 88888.00 2010-07-10 01:15:09.000 191 30780.08 102.83 43631.91 88888.00 2010-07-10 01:15:10.000 191 30780.11 102.85 43631.91 53390.25 2010-07-10 01:15:11.000 191 30780.13 102.84 43631.85 88888.00 2010-07-10 01:15:12.000 191 30780.14 102.84 43631.81 88888.00 2010-07-10 01:15:13.000 191 30780.15 102.82 43631.79 88888.00 2010-07-10 01:15:14.000 191 30780.15 102.83 43631.76 88888.00 2010-07-10 01:15:15.000 191 30780.15 102.83 43631.79 53390.22 2010-07-10 01:15:16.000 191 30780.16 102.88 43631.82 88888.00 2010-07-10 01:15:17.000 191 30780.13 102.86 43631.81 88888.00 2010-07-10 01:15:18.000 191 30780.15 102.82 43631.85 88888.00 2010-07-10 01:15:19.000 191 30780.14 102.83 43631.85 88888.00 2010-07-10 01:15:20.000 191 30780.13 102.85 43631.82 53390.31 2010-07-10 01:15:21.000 191 30780.11 102.83 43631.83 88888.00 2010-07-10 01:15:22.000 191 30780.12 102.83 43631.87 88888.00 2010-07-10 01:15:23.000 191 30780.15 102.83 43631.82 88888.00 2010-07-10 01:15:24.000 191 30780.16 102.82 43631.81 88888.00 2010-07-10 01:15:25.000 191 30780.15 102.83 43631.77 53390.27 2010-07-10 01:15:26.000 191 30780.13 102.85 43631.79 88888.00 2010-07-10 01:15:27.000 191 30780.15 102.86 43631.79 88888.00 2010-07-10 01:15:28.000 191 30780.13 102.87 43631.84 88888.00 2010-07-10 01:15:29.000 191 30780.11 102.89 43631.84 88888.00 2010-07-10 01:15:30.000 191 30780.11 102.88 43631.76 53390.29 2010-07-10 01:15:31.000 191 30780.10 102.86 43631.77 88888.00 2010-07-10 01:15:32.000 191 30780.11 102.88 43631.80 88888.00 2010-07-10 01:15:33.000 191 30780.11 102.89 43631.80 88888.00 2010-07-10 01:15:34.000 191 30780.10 102.83 43631.77 88888.00 2010-07-10 01:15:35.000 191 30780.12 102.84 43631.81 53390.30 2010-07-10 01:15:36.000 191 30780.13 102.90 43631.87 88888.00 2010-07-10 01:15:37.000 191 30780.11 102.88 43631.89 88888.00 2010-07-10 01:15:38.000 191 30780.10 102.89 43631.90 88888.00 2010-07-10 01:15:39.000 191 30780.13 102.86 43631.87 88888.00 2010-07-10 01:15:40.000 191 30780.12 102.84 43631.87 53390.28 2010-07-10 01:15:41.000 191 30780.13 102.85 43631.81 88888.00 2010-07-10 01:15:42.000 191 30780.14 102.90 43631.77 88888.00 2010-07-10 01:15:43.000 191 30780.13 102.90 43631.77 88888.00 2010-07-10 01:15:44.000 191 30780.10 102.90 43631.81 88888.00 2010-07-10 01:15:45.000 191 30780.08 102.90 43631.86 53390.26 2010-07-10 01:15:46.000 191 30780.08 102.88 43631.85 88888.00 2010-07-10 01:15:47.000 191 30780.07 102.92 43631.83 88888.00 2010-07-10 01:15:48.000 191 30780.07 102.96 43631.87 88888.00 2010-07-10 01:15:49.000 191 30780.12 102.96 43631.86 88888.00 2010-07-10 01:15:50.000 191 30780.16 102.95 43631.83 53390.29 2010-07-10 01:15:51.000 191 30780.13 102.95 43631.79 88888.00 2010-07-10 01:15:52.000 191 30780.11 102.95 43631.86 88888.00 2010-07-10 01:15:53.000 191 30780.16 103.02 43631.87 88888.00 2010-07-10 01:15:54.000 191 30780.16 103.04 43631.78 88888.00 2010-07-10 01:15:55.000 191 30780.07 102.98 43631.85 53390.27 2010-07-10 01:15:56.000 191 30779.95 102.94 43631.76 88888.00 2010-07-10 01:15:57.000 191 30780.04 103.05 43631.76 88888.00 2010-07-10 01:15:58.000 191 30780.10 103.04 43631.86 88888.00 2010-07-10 01:15:59.000 191 30780.10 102.98 43631.88 88888.00 2010-07-10 01:16:00.000 191 30780.10 102.96 43631.90 53390.23 2010-07-10 01:16:01.000 191 30780.12 102.94 43631.88 88888.00 2010-07-10 01:16:02.000 191 30780.13 102.96 43631.90 88888.00 2010-07-10 01:16:03.000 191 30780.14 103.00 43631.89 88888.00 2010-07-10 01:16:04.000 191 30780.15 102.99 43631.87 88888.00 2010-07-10 01:16:05.000 191 30780.13 102.99 43631.87 53390.29 2010-07-10 01:16:06.000 191 30780.13 102.99 43631.86 88888.00 2010-07-10 01:16:07.000 191 30780.15 102.99 43631.80 88888.00 2010-07-10 01:16:08.000 191 30780.12 102.98 43631.85 88888.00 2010-07-10 01:16:09.000 191 30780.13 102.99 43631.89 88888.00 2010-07-10 01:16:10.000 191 30780.14 103.02 43631.87 53390.27 2010-07-10 01:16:11.000 191 30780.16 103.01 43631.82 88888.00 2010-07-10 01:16:12.000 191 30780.17 103.02 43631.83 88888.00 2010-07-10 01:16:13.000 191 30780.17 103.01 43631.79 88888.00 2010-07-10 01:16:14.000 191 30780.19 102.99 43631.81 88888.00 2010-07-10 01:16:15.000 191 30780.19 103.00 43631.80 53390.27 2010-07-10 01:16:16.000 191 30780.17 102.96 43631.79 88888.00 2010-07-10 01:16:17.000 191 30780.19 102.96 43631.80 88888.00 2010-07-10 01:16:18.000 191 30780.19 102.97 43631.83 88888.00 2010-07-10 01:16:19.000 191 30780.18 102.99 43631.86 88888.00 2010-07-10 01:16:20.000 191 30780.19 103.01 43631.87 53390.29 2010-07-10 01:16:21.000 191 30780.18 103.01 43631.85 88888.00 2010-07-10 01:16:22.000 191 30780.15 103.02 43631.86 88888.00 2010-07-10 01:16:23.000 191 30780.17 102.98 43631.85 88888.00 2010-07-10 01:16:24.000 191 30780.16 102.98 43631.85 88888.00 2010-07-10 01:16:25.000 191 30780.15 103.00 43631.88 53390.27 2010-07-10 01:16:26.000 191 30780.16 103.01 43631.87 88888.00 2010-07-10 01:16:27.000 191 30780.19 103.02 43631.86 88888.00 2010-07-10 01:16:28.000 191 30780.18 103.01 43631.84 88888.00 2010-07-10 01:16:29.000 191 30780.20 102.98 43631.82 88888.00 2010-07-10 01:16:30.000 191 30780.14 102.98 43631.80 53390.28 2010-07-10 01:16:31.000 191 30780.10 103.03 43631.79 88888.00 2010-07-10 01:16:32.000 191 30780.11 103.03 43631.79 88888.00 2010-07-10 01:16:33.000 191 30780.12 103.01 43631.80 88888.00 2010-07-10 01:16:34.000 191 30780.13 102.98 43631.84 88888.00 2010-07-10 01:16:35.000 191 30780.12 103.02 43631.81 53390.26 2010-07-10 01:16:36.000 191 30780.11 103.04 43631.86 88888.00 2010-07-10 01:16:37.000 191 30780.10 103.03 43631.87 88888.00 2010-07-10 01:16:38.000 191 30780.13 103.03 43631.85 88888.00 2010-07-10 01:16:39.000 191 30780.14 103.03 43631.85 88888.00 2010-07-10 01:16:40.000 191 30780.12 103.06 43631.87 53390.24 2010-07-10 01:16:41.000 191 30780.12 103.06 43631.89 88888.00 2010-07-10 01:16:42.000 191 30780.14 103.05 43631.91 88888.00 2010-07-10 01:16:43.000 191 30780.12 103.06 43631.90 88888.00 2010-07-10 01:16:44.000 191 30780.15 103.07 43631.91 88888.00 2010-07-10 01:16:45.000 191 30780.13 103.04 43631.88 53390.27 2010-07-10 01:16:46.000 191 30780.14 103.04 43631.87 88888.00 2010-07-10 01:16:47.000 191 30780.15 103.03 43631.88 88888.00 2010-07-10 01:16:48.000 191 30780.13 103.07 43631.90 88888.00 2010-07-10 01:16:49.000 191 30780.13 103.07 43631.94 88888.00 2010-07-10 01:16:50.000 191 30780.13 103.06 43631.94 53390.28 2010-07-10 01:16:51.000 191 30780.14 103.05 43631.95 88888.00 2010-07-10 01:16:52.000 191 30780.15 103.10 43631.95 88888.00 2010-07-10 01:16:53.000 191 30780.13 103.08 43631.95 88888.00 2010-07-10 01:16:54.000 191 30780.12 103.08 43631.94 88888.00 2010-07-10 01:16:55.000 191 30780.14 103.08 43631.93 53390.29 2010-07-10 01:16:56.000 191 30780.14 103.06 43631.90 88888.00 2010-07-10 01:16:57.000 191 30780.14 103.06 43631.87 88888.00 2010-07-10 01:16:58.000 191 30780.13 103.08 43631.85 88888.00 2010-07-10 01:16:59.000 191 30780.13 103.10 43631.91 88888.00 2010-07-10 01:17:00.000 191 30780.14 103.09 43631.93 53390.27 2010-07-10 01:17:01.000 191 30780.14 103.03 43631.94 88888.00 2010-07-10 01:17:02.000 191 30780.11 103.02 43631.93 88888.00 2010-07-10 01:17:03.000 191 30780.10 103.06 43631.93 88888.00 2010-07-10 01:17:04.000 191 30780.06 103.05 43631.88 88888.00 2010-07-10 01:17:05.000 191 30780.08 103.06 43631.86 53390.28 2010-07-10 01:17:06.000 191 30780.09 103.07 43631.88 88888.00 2010-07-10 01:17:07.000 191 30780.09 103.03 43631.89 88888.00 2010-07-10 01:17:08.000 191 30780.13 103.05 43631.90 88888.00 2010-07-10 01:17:09.000 191 30780.12 103.07 43631.87 88888.00 2010-07-10 01:17:10.000 191 30780.11 103.04 43631.87 53390.28 2010-07-10 01:17:11.000 191 30780.11 103.06 43631.84 88888.00 2010-07-10 01:17:12.000 191 30780.10 103.02 43631.85 88888.00 2010-07-10 01:17:13.000 191 30780.09 103.02 43631.84 88888.00 2010-07-10 01:17:14.000 191 30780.09 103.06 43631.83 88888.00 2010-07-10 01:17:15.000 191 30780.12 103.08 43631.84 53390.30 2010-07-10 01:17:16.000 191 30780.13 103.08 43631.86 88888.00 2010-07-10 01:17:17.000 191 30780.13 103.08 43631.82 88888.00 2010-07-10 01:17:18.000 191 30780.15 103.07 43631.86 88888.00 2010-07-10 01:17:19.000 191 30780.15 103.08 43631.82 88888.00 2010-07-10 01:17:20.000 191 30780.10 103.09 43631.84 53390.25 2010-07-10 01:17:21.000 191 30780.11 103.07 43631.88 88888.00 2010-07-10 01:17:22.000 191 30780.11 103.10 43631.87 88888.00 2010-07-10 01:17:23.000 191 30780.08 103.11 43631.91 88888.00 2010-07-10 01:17:24.000 191 30780.06 103.11 43631.89 88888.00 2010-07-10 01:17:25.000 191 30780.08 103.12 43631.92 53390.25 2010-07-10 01:17:26.000 191 30780.10 103.12 43631.91 88888.00 2010-07-10 01:17:27.000 191 30780.11 103.08 43631.89 88888.00 2010-07-10 01:17:28.000 191 30780.10 103.07 43631.88 88888.00 2010-07-10 01:17:29.000 191 30780.14 103.09 43631.88 88888.00 2010-07-10 01:17:30.000 191 30780.18 103.13 43631.87 53390.29 2010-07-10 01:17:31.000 191 30780.14 103.12 43631.84 88888.00 2010-07-10 01:17:32.000 191 30780.12 103.13 43631.82 88888.00 2010-07-10 01:17:33.000 191 30780.17 103.14 43631.82 88888.00 2010-07-10 01:17:34.000 191 30780.18 103.15 43631.89 88888.00 2010-07-10 01:17:35.000 191 30780.18 103.17 43631.86 53390.28 2010-07-10 01:17:36.000 191 30780.19 103.19 43631.81 88888.00 2010-07-10 01:17:37.000 191 30780.16 103.21 43631.79 88888.00 2010-07-10 01:17:38.000 191 30780.19 103.22 43631.81 88888.00 2010-07-10 01:17:39.000 191 30780.18 103.19 43631.82 88888.00 2010-07-10 01:17:40.000 191 30780.11 103.12 43631.91 53390.27 2010-07-10 01:17:41.000 191 30780.15 103.16 43631.89 88888.00 2010-07-10 01:17:42.000 191 30780.16 103.17 43631.83 88888.00 2010-07-10 01:17:43.000 191 30780.17 103.20 43631.84 88888.00 2010-07-10 01:17:44.000 191 30780.17 103.18 43631.87 88888.00 2010-07-10 01:17:45.000 191 30780.12 103.10 43631.92 53390.25 2010-07-10 01:17:46.000 191 30780.13 103.09 43631.89 88888.00 2010-07-10 01:17:47.000 191 30780.17 103.17 43631.90 88888.00 2010-07-10 01:17:48.000 191 30780.17 103.18 43631.89 88888.00 2010-07-10 01:17:49.000 191 30780.19 103.15 43631.92 88888.00 2010-07-10 01:17:50.000 191 30780.18 103.14 43631.89 53390.33 2010-07-10 01:17:51.000 191 30780.21 103.12 43631.88 88888.00 2010-07-10 01:17:52.000 191 30780.21 103.16 43631.88 88888.00 2010-07-10 01:17:53.000 191 30780.20 103.14 43631.85 88888.00 2010-07-10 01:17:54.000 191 30780.18 103.16 43631.85 88888.00 2010-07-10 01:17:55.000 191 30780.20 103.17 43631.81 53390.29 2010-07-10 01:17:56.000 191 30780.20 103.19 43631.81 88888.00 2010-07-10 01:17:57.000 191 30780.19 103.13 43631.83 88888.00 2010-07-10 01:17:58.000 191 30780.18 103.16 43631.86 88888.00 2010-07-10 01:17:59.000 191 30780.18 103.14 43631.86 88888.00 2010-07-10 01:18:00.000 191 30780.21 103.10 43631.81 53390.29 2010-07-10 01:18:01.000 191 30780.24 103.10 43631.80 88888.00 2010-07-10 01:18:02.000 191 30780.24 103.13 43631.83 88888.00 2010-07-10 01:18:03.000 191 30780.23 103.15 43631.83 88888.00 2010-07-10 01:18:04.000 191 30780.20 103.18 43631.85 88888.00 2010-07-10 01:18:05.000 191 30780.21 103.18 43631.89 53390.30 2010-07-10 01:18:06.000 191 30780.23 103.18 43631.92 88888.00 2010-07-10 01:18:07.000 191 30780.19 103.18 43631.90 88888.00 2010-07-10 01:18:08.000 191 30780.21 103.19 43631.93 88888.00 2010-07-10 01:18:09.000 191 30780.20 103.22 43631.90 88888.00 2010-07-10 01:18:10.000 191 30780.22 103.20 43631.84 53390.31 2010-07-10 01:18:11.000 191 30780.19 103.22 43631.86 88888.00 2010-07-10 01:18:12.000 191 30780.20 103.21 43631.86 88888.00 2010-07-10 01:18:13.000 191 30780.21 103.19 43631.87 88888.00 2010-07-10 01:18:14.000 191 30780.21 103.16 43631.85 88888.00 2010-07-10 01:18:15.000 191 30780.24 103.17 43631.85 53390.33 2010-07-10 01:18:16.000 191 30780.23 103.18 43631.84 88888.00 2010-07-10 01:18:17.000 191 30780.25 103.21 43631.86 88888.00 2010-07-10 01:18:18.000 191 30780.26 103.26 43631.85 88888.00 2010-07-10 01:18:19.000 191 30780.21 103.30 43631.81 88888.00 2010-07-10 01:18:20.000 191 30780.17 103.26 43631.79 53390.35 2010-07-10 01:18:21.000 191 30780.19 103.21 43631.76 88888.00 2010-07-10 01:18:22.000 191 30780.18 103.19 43631.73 88888.00 2010-07-10 01:18:23.000 191 30780.21 103.18 43631.82 88888.00 2010-07-10 01:18:24.000 191 30780.21 103.17 43631.82 88888.00 2010-07-10 01:18:25.000 191 30780.22 103.18 43631.81 53390.34 2010-07-10 01:18:26.000 191 30780.25 103.21 43631.84 88888.00 2010-07-10 01:18:27.000 191 30780.25 103.21 43631.87 88888.00 2010-07-10 01:18:28.000 191 30780.23 103.17 43631.82 88888.00 2010-07-10 01:18:29.000 191 30780.23 103.13 43631.82 88888.00 2010-07-10 01:18:30.000 191 30780.27 103.12 43631.87 53390.33 2010-07-10 01:18:31.000 191 30780.28 103.14 43631.84 88888.00 2010-07-10 01:18:32.000 191 30780.27 103.12 43631.83 88888.00 2010-07-10 01:18:33.000 191 30780.23 103.12 43631.82 88888.00 2010-07-10 01:18:34.000 191 30780.25 103.17 43631.83 88888.00 2010-07-10 01:18:35.000 191 30780.22 103.17 43631.82 53390.32 2010-07-10 01:18:36.000 191 30780.21 103.13 43631.86 88888.00 2010-07-10 01:18:37.000 191 30780.25 103.12 43631.94 88888.00 2010-07-10 01:18:38.000 191 30780.23 103.12 43631.89 88888.00 2010-07-10 01:18:39.000 191 30780.24 103.14 43631.87 88888.00 2010-07-10 01:18:40.000 191 30780.27 103.16 43631.89 53390.31 2010-07-10 01:18:41.000 191 30780.23 103.20 43631.88 88888.00 2010-07-10 01:18:42.000 191 30780.24 103.21 43631.87 88888.00 2010-07-10 01:18:43.000 191 30780.24 103.22 43631.88 88888.00 2010-07-10 01:18:44.000 191 30780.24 103.21 43631.88 88888.00 2010-07-10 01:18:45.000 191 30780.24 103.20 43631.88 53390.31 2010-07-10 01:18:46.000 191 30780.20 103.22 43631.88 88888.00 2010-07-10 01:18:47.000 191 30780.25 103.22 43631.89 88888.00 2010-07-10 01:18:48.000 191 30780.24 103.22 43631.92 88888.00 2010-07-10 01:18:49.000 191 30780.23 103.24 43631.90 88888.00 2010-07-10 01:18:50.000 191 30780.24 103.22 43631.92 53390.32 2010-07-10 01:18:51.000 191 30780.22 103.21 43631.89 88888.00 2010-07-10 01:18:52.000 191 30780.20 103.24 43631.92 88888.00 2010-07-10 01:18:53.000 191 30780.24 103.29 43631.92 88888.00 2010-07-10 01:18:54.000 191 30780.22 103.30 43631.90 88888.00 2010-07-10 01:18:55.000 191 30780.20 103.27 43631.89 53390.34 2010-07-10 01:18:56.000 191 30780.20 103.28 43631.87 88888.00 2010-07-10 01:18:57.000 191 30780.22 103.25 43631.89 88888.00 2010-07-10 01:18:58.000 191 30780.20 103.27 43631.92 88888.00 2010-07-10 01:18:59.000 191 30780.18 103.29 43631.96 88888.00 2010-07-10 01:19:00.000 191 30780.19 103.26 43631.96 53390.30 2010-07-10 01:19:01.000 191 30780.14 103.20 43631.91 88888.00 2010-07-10 01:19:02.000 191 30780.15 103.18 43631.90 88888.00 2010-07-10 01:19:03.000 191 30780.18 103.18 43631.85 88888.00 2010-07-10 01:19:04.000 191 30780.21 103.21 43631.88 88888.00 2010-07-10 01:19:05.000 191 30780.21 103.21 43631.89 53390.31 2010-07-10 01:19:06.000 191 30780.22 103.20 43631.89 88888.00 2010-07-10 01:19:07.000 191 30780.22 103.20 43631.87 88888.00 2010-07-10 01:19:08.000 191 30780.19 103.17 43631.85 88888.00 2010-07-10 01:19:09.000 191 30780.18 103.10 43631.85 88888.00 2010-07-10 01:19:10.000 191 30780.18 103.11 43631.82 53390.30 2010-07-10 01:19:11.000 191 30780.21 103.10 43631.76 88888.00 2010-07-10 01:19:12.000 191 30780.22 103.10 43631.81 88888.00 2010-07-10 01:19:13.000 191 30780.19 103.08 43631.89 88888.00 2010-07-10 01:19:14.000 191 30780.19 103.07 43631.89 88888.00 2010-07-10 01:19:15.000 191 30780.20 103.07 43631.90 53390.29 2010-07-10 01:19:16.000 191 30780.21 103.06 43631.92 88888.00 2010-07-10 01:19:17.000 191 30780.21 103.05 43631.90 88888.00 2010-07-10 01:19:18.000 191 30780.21 103.07 43631.84 88888.00 2010-07-10 01:19:19.000 191 30780.19 103.04 43631.86 88888.00 2010-07-10 01:19:20.000 191 30780.19 103.06 43631.83 53390.29 2010-07-10 01:19:21.000 191 30780.22 103.05 43631.82 88888.00 2010-07-10 01:19:22.000 191 30780.20 103.04 43631.84 88888.00 2010-07-10 01:19:23.000 191 30780.17 103.04 43631.82 88888.00 2010-07-10 01:19:24.000 191 30780.17 103.08 43631.79 88888.00 2010-07-10 01:19:25.000 191 30780.17 103.12 43631.75 53390.26 2010-07-10 01:19:26.000 191 30780.23 103.09 43631.74 88888.00 2010-07-10 01:19:27.000 191 30780.26 103.10 43631.79 88888.00 2010-07-10 01:19:28.000 191 30780.24 103.12 43631.81 88888.00 2010-07-10 01:19:29.000 191 30780.23 103.10 43631.83 88888.00 2010-07-10 01:19:30.000 191 30780.22 103.10 43631.80 53390.28 2010-07-10 01:19:31.000 191 30780.17 103.11 43631.86 88888.00 2010-07-10 01:19:32.000 191 30780.21 103.13 43631.86 88888.00 2010-07-10 01:19:33.000 191 30780.24 103.15 43631.80 88888.00 2010-07-10 01:19:34.000 191 30780.24 103.15 43631.82 88888.00 2010-07-10 01:19:35.000 191 30780.25 103.19 43631.87 53390.33 2010-07-10 01:19:36.000 191 30780.24 103.24 43631.87 88888.00 2010-07-10 01:19:37.000 191 30780.23 103.23 43631.89 88888.00 2010-07-10 01:19:38.000 191 30780.23 103.23 43631.88 88888.00 2010-07-10 01:19:39.000 191 30780.23 103.29 43631.89 88888.00 2010-07-10 01:19:40.000 191 30780.23 103.26 43631.84 53390.31 2010-07-10 01:19:41.000 191 30780.21 103.26 43631.82 88888.00 2010-07-10 01:19:42.000 191 30780.19 103.25 43631.86 88888.00 2010-07-10 01:19:43.000 191 30780.21 103.21 43631.85 88888.00 2010-07-10 01:19:44.000 191 30780.21 103.19 43631.82 88888.00 2010-07-10 01:19:45.000 191 30780.22 103.23 43631.82 53390.33 2010-07-10 01:19:46.000 191 30780.24 103.21 43631.81 88888.00 2010-07-10 01:19:47.000 191 30780.22 103.23 43631.84 88888.00 2010-07-10 01:19:48.000 191 30780.27 103.26 43631.82 88888.00 2010-07-10 01:19:49.000 191 30780.25 103.19 43631.80 88888.00 2010-07-10 01:19:50.000 191 30780.25 103.16 43631.86 53390.29 2010-07-10 01:19:51.000 191 30780.25 103.17 43631.81 88888.00 2010-07-10 01:19:52.000 191 30780.23 103.15 43631.76 88888.00 2010-07-10 01:19:53.000 191 30780.21 103.13 43631.79 88888.00 2010-07-10 01:19:54.000 191 30780.24 103.13 43631.81 88888.00 2010-07-10 01:19:55.000 191 30780.22 103.14 43631.74 53390.28 2010-07-10 01:19:56.000 191 30780.24 103.16 43631.71 88888.00 2010-07-10 01:19:57.000 191 30780.20 103.13 43631.77 88888.00 2010-07-10 01:19:58.000 191 30780.23 103.11 43631.78 88888.00 2010-07-10 01:19:59.000 191 30780.20 103.09 43631.81 88888.00 2010-07-10 01:20:00.000 191 30780.19 103.09 43631.82 53390.29 2010-07-10 01:20:01.000 191 30780.20 103.09 43631.80 88888.00 2010-07-10 01:20:02.000 191 30780.20 103.06 43631.83 88888.00 2010-07-10 01:20:03.000 191 30780.17 103.07 43631.81 88888.00 2010-07-10 01:20:04.000 191 30780.14 103.05 43631.78 88888.00 2010-07-10 01:20:05.000 191 30780.17 103.06 43631.75 53390.24 2010-07-10 01:20:06.000 191 30780.18 103.08 43631.78 88888.00 2010-07-10 01:20:07.000 191 30780.20 103.09 43631.76 88888.00 2010-07-10 01:20:08.000 191 30780.16 103.11 43631.77 88888.00 2010-07-10 01:20:09.000 191 30780.20 103.10 43631.78 88888.00 2010-07-10 01:20:10.000 191 30780.20 103.08 43631.79 53390.24 2010-07-10 01:20:11.000 191 30780.20 103.08 43631.75 88888.00 2010-07-10 01:20:12.000 191 30780.20 103.09 43631.76 88888.00 2010-07-10 01:20:13.000 191 30780.22 103.08 43631.76 88888.00 2010-07-10 01:20:14.000 191 30780.23 103.13 43631.77 88888.00 2010-07-10 01:20:15.000 191 30780.24 103.14 43631.81 53390.24 2010-07-10 01:20:16.000 191 30780.21 103.12 43631.76 88888.00 2010-07-10 01:20:17.000 191 30780.23 103.06 43631.75 88888.00 2010-07-10 01:20:18.000 191 30780.27 103.09 43631.79 88888.00 2010-07-10 01:20:19.000 191 30780.24 103.10 43631.77 88888.00 2010-07-10 01:20:20.000 191 30780.22 103.12 43631.80 53390.27 2010-07-10 01:20:21.000 191 30780.18 103.17 43631.84 88888.00 2010-07-10 01:20:22.000 191 30780.19 103.18 43631.86 88888.00 2010-07-10 01:20:23.000 191 30780.22 103.18 43631.85 88888.00 2010-07-10 01:20:24.000 191 30780.20 103.15 43631.79 88888.00 2010-07-10 01:20:25.000 191 30780.16 103.12 43631.86 53390.23 2010-07-10 01:20:26.000 191 30780.22 103.16 43631.81 88888.00 2010-07-10 01:20:27.000 191 30780.22 103.14 43631.75 88888.00 2010-07-10 01:20:28.000 191 30780.23 103.13 43631.76 88888.00 2010-07-10 01:20:29.000 191 30780.21 103.14 43631.76 88888.00 2010-07-10 01:20:30.000 191 30780.20 103.16 43631.77 53390.28 2010-07-10 01:20:31.000 191 30780.20 103.16 43631.76 88888.00 2010-07-10 01:20:32.000 191 30780.24 103.15 43631.71 88888.00 2010-07-10 01:20:33.000 191 30780.29 103.22 43631.65 88888.00 2010-07-10 01:20:34.000 191 30780.18 103.16 43631.70 88888.00 2010-07-10 01:20:35.000 191 30780.17 103.17 43631.75 53390.25 2010-07-10 01:20:36.000 191 30780.18 103.14 43631.80 88888.00 2010-07-10 01:20:37.000 191 30780.18 103.16 43631.81 88888.00 2010-07-10 01:20:38.000 191 30780.19 103.15 43631.84 88888.00 2010-07-10 01:20:39.000 191 30780.21 103.10 43631.82 88888.00 2010-07-10 01:20:40.000 191 30780.16 103.09 43631.83 53390.23 2010-07-10 01:20:41.000 191 30780.15 103.10 43631.81 88888.00 2010-07-10 01:20:42.000 191 30780.15 103.13 43631.83 88888.00 2010-07-10 01:20:43.000 191 30780.18 103.11 43631.82 88888.00 2010-07-10 01:20:44.000 191 30780.11 103.05 43631.82 88888.00 2010-07-10 01:20:45.000 191 30780.15 103.04 43631.75 53390.22 2010-07-10 01:20:46.000 191 30780.22 103.08 43631.74 88888.00 2010-07-10 01:20:47.000 191 30780.26 103.13 43631.69 88888.00 2010-07-10 01:20:48.000 191 30780.21 103.15 43631.75 88888.00 2010-07-10 01:20:49.000 191 30780.20 103.17 43631.75 88888.00 2010-07-10 01:20:50.000 191 30780.20 103.15 43631.72 53390.19 2010-07-10 01:20:51.000 191 30780.20 103.10 43631.72 88888.00 2010-07-10 01:20:52.000 191 30780.21 103.07 43631.72 88888.00 2010-07-10 01:20:53.000 191 30780.20 103.09 43631.69 88888.00 2010-07-10 01:20:54.000 191 30780.20 103.11 43631.68 88888.00 2010-07-10 01:20:55.000 191 30780.23 103.12 43631.65 53390.23 2010-07-10 01:20:56.000 191 30780.24 103.15 43631.56 88888.00 2010-07-10 01:20:57.000 191 30780.19 103.12 43631.62 88888.00 2010-07-10 01:20:58.000 191 30780.18 103.10 43631.64 88888.00 2010-07-10 01:20:59.000 191 30780.19 103.10 43631.66 88888.00 2010-07-10 01:21:00.000 191 30780.19 103.08 43631.70 53390.21 2010-07-10 01:21:01.000 191 30780.18 103.11 43631.70 88888.00 2010-07-10 01:21:02.000 191 30780.18 103.09 43631.67 88888.00 2010-07-10 01:21:03.000 191 30780.19 103.09 43631.71 88888.00 2010-07-10 01:21:04.000 191 30780.22 103.09 43631.71 88888.00 2010-07-10 01:21:05.000 191 30780.22 103.11 43631.70 53390.19 2010-07-10 01:21:06.000 191 30780.22 103.12 43631.69 88888.00 2010-07-10 01:21:07.000 191 30780.24 103.08 43631.68 88888.00 2010-07-10 01:21:08.000 191 30780.22 103.08 43631.71 88888.00 2010-07-10 01:21:09.000 191 30780.21 103.12 43631.76 88888.00 2010-07-10 01:21:10.000 191 30780.21 103.15 43631.73 53390.20 2010-07-10 01:21:11.000 191 30780.19 103.13 43631.70 88888.00 2010-07-10 01:21:12.000 191 30780.20 103.13 43631.70 88888.00 2010-07-10 01:21:13.000 191 30780.19 103.16 43631.68 88888.00 2010-07-10 01:21:14.000 191 30780.21 103.17 43631.70 88888.00 2010-07-10 01:21:15.000 191 30780.21 103.19 43631.72 53390.18 2010-07-10 01:21:16.000 191 30780.20 103.22 43631.70 88888.00 2010-07-10 01:21:17.000 191 30780.21 103.20 43631.75 88888.00 2010-07-10 01:21:18.000 191 30780.21 103.16 43631.72 88888.00 2010-07-10 01:21:19.000 191 30780.19 103.16 43631.71 88888.00 2010-07-10 01:21:20.000 191 30780.15 103.15 43631.73 53390.20 2010-07-10 01:21:21.000 191 30780.17 103.17 43631.74 88888.00 2010-07-10 01:21:22.000 191 30780.20 103.18 43631.74 88888.00 2010-07-10 01:21:23.000 191 30780.19 103.20 43631.76 88888.00 2010-07-10 01:21:24.000 191 30780.16 103.19 43631.77 88888.00 2010-07-10 01:21:25.000 191 30780.15 103.22 43631.74 53390.18 2010-07-10 01:21:26.000 191 30780.15 103.23 43631.73 88888.00 2010-07-10 01:21:27.000 191 30780.15 103.21 43631.73 88888.00 2010-07-10 01:21:28.000 191 30780.18 103.22 43631.71 88888.00 2010-07-10 01:21:29.000 191 30780.19 103.20 43631.73 88888.00 2010-07-10 01:21:30.000 191 30780.18 103.25 43631.74 53390.19 2010-07-10 01:21:31.000 191 30780.14 103.31 43631.73 88888.00 2010-07-10 01:21:32.000 191 30780.12 103.32 43631.71 88888.00 2010-07-10 01:21:33.000 191 30780.12 103.30 43631.71 88888.00 2010-07-10 01:21:34.000 191 30780.16 103.28 43631.71 88888.00 2010-07-10 01:21:35.000 191 30780.19 103.29 43631.66 53390.14 2010-07-10 01:21:36.000 191 30780.19 103.28 43631.64 88888.00 2010-07-10 01:21:37.000 191 30780.16 103.26 43631.67 88888.00 2010-07-10 01:21:38.000 191 30780.11 103.25 43631.70 88888.00 2010-07-10 01:21:39.000 191 30780.13 103.25 43631.70 88888.00 2010-07-10 01:21:40.000 191 30780.14 103.20 43631.66 53390.16 2010-07-10 01:21:41.000 191 30780.13 103.21 43631.66 88888.00 2010-07-10 01:21:42.000 191 30780.13 103.21 43631.66 88888.00 2010-07-10 01:21:43.000 191 30780.14 103.23 43631.70 88888.00 2010-07-10 01:21:44.000 191 30780.14 103.20 43631.73 88888.00 2010-07-10 01:21:45.000 191 30780.13 103.18 43631.69 53390.15 2010-07-10 01:21:46.000 191 30780.14 103.19 43631.67 88888.00 2010-07-10 01:21:47.000 191 30780.14 103.22 43631.72 88888.00 2010-07-10 01:21:48.000 191 30780.13 103.21 43631.75 88888.00 2010-07-10 01:21:49.000 191 30780.13 103.16 43631.69 88888.00 2010-07-10 01:21:50.000 191 30780.14 103.17 43631.66 53390.16 2010-07-10 01:21:51.000 191 30780.16 103.14 43631.65 88888.00 2010-07-10 01:21:52.000 191 30780.14 103.14 43631.65 88888.00 2010-07-10 01:21:53.000 191 30780.12 103.16 43631.61 88888.00 2010-07-10 01:21:54.000 191 30780.12 103.14 43631.64 88888.00 2010-07-10 01:21:55.000 191 30780.16 103.14 43631.63 53390.16 2010-07-10 01:21:56.000 191 30780.16 103.11 43631.62 88888.00 2010-07-10 01:21:57.000 191 30780.14 103.14 43631.65 88888.00 2010-07-10 01:21:58.000 191 30780.17 103.10 43631.68 88888.00 2010-07-10 01:21:59.000 191 30780.17 103.11 43631.59 88888.00 2010-07-10 01:22:00.000 191 30780.16 103.14 43631.57 53390.15 2010-07-10 01:22:01.000 191 30780.16 103.15 43631.63 88888.00 2010-07-10 01:22:02.000 191 30780.16 103.19 43631.71 88888.00 2010-07-10 01:22:03.000 191 30780.17 103.18 43631.71 88888.00 2010-07-10 01:22:04.000 191 30780.20 103.17 43631.71 88888.00 2010-07-10 01:22:05.000 191 30780.22 103.22 43631.74 53390.17 2010-07-10 01:22:06.000 191 30780.17 103.20 43631.74 88888.00 2010-07-10 01:22:07.000 191 30780.18 103.16 43631.70 88888.00 2010-07-10 01:22:08.000 191 30780.20 103.16 43631.65 88888.00 2010-07-10 01:22:09.000 191 30780.15 103.18 43631.67 88888.00 2010-07-10 01:22:10.000 191 30780.18 103.20 43631.66 53390.15 2010-07-10 01:22:11.000 191 30780.19 103.20 43631.66 88888.00 2010-07-10 01:22:12.000 191 30780.16 103.18 43631.63 88888.00 2010-07-10 01:22:13.000 191 30780.14 103.19 43631.62 88888.00 2010-07-10 01:22:14.000 191 30780.14 103.17 43631.66 88888.00 2010-07-10 01:22:15.000 191 30780.17 103.20 43631.67 53390.16 2010-07-10 01:22:16.000 191 30780.17 103.24 43631.66 88888.00 2010-07-10 01:22:17.000 191 30780.18 103.26 43631.67 88888.00 2010-07-10 01:22:18.000 191 30780.18 103.28 43631.66 88888.00 2010-07-10 01:22:19.000 191 30780.17 103.28 43631.65 88888.00 2010-07-10 01:22:20.000 191 30780.14 103.26 43631.64 53390.15 2010-07-10 01:22:21.000 191 30780.15 103.24 43631.60 88888.00 2010-07-10 01:22:22.000 191 30780.14 103.22 43631.62 88888.00 2010-07-10 01:22:23.000 191 30780.13 103.23 43631.68 88888.00 2010-07-10 01:22:24.000 191 30780.16 103.22 43631.69 88888.00 2010-07-10 01:22:25.000 191 30780.14 103.23 43631.64 53390.11 2010-07-10 01:22:26.000 191 30780.13 103.23 43631.67 88888.00 2010-07-10 01:22:27.000 191 30780.12 103.23 43631.65 88888.00 2010-07-10 01:22:28.000 191 30780.12 103.25 43631.67 88888.00 2010-07-10 01:22:29.000 191 30780.11 103.22 43631.65 88888.00 2010-07-10 01:22:30.000 191 30780.12 103.22 43631.70 53390.13 2010-07-10 01:22:31.000 191 30780.14 103.26 43631.68 88888.00 2010-07-10 01:22:32.000 191 30780.14 103.28 43631.68 88888.00 2010-07-10 01:22:33.000 191 30780.17 103.28 43631.69 88888.00 2010-07-10 01:22:34.000 191 30780.23 103.28 43631.64 88888.00 2010-07-10 01:22:35.000 191 30780.20 103.27 43631.61 53390.13 2010-07-10 01:22:36.000 191 30780.22 103.28 43631.65 88888.00 2010-07-10 01:22:37.000 191 30780.23 103.28 43631.66 88888.00 2010-07-10 01:22:38.000 191 30780.24 103.27 43631.63 88888.00 2010-07-10 01:22:39.000 191 30780.21 103.20 43631.59 88888.00 2010-07-10 01:22:40.000 191 30780.21 103.19 43631.57 53390.18 2010-07-10 01:22:41.000 191 30780.20 103.18 43631.56 88888.00 2010-07-10 01:22:42.000 191 30780.21 103.17 43631.63 88888.00 2010-07-10 01:22:43.000 191 30780.18 103.14 43631.65 88888.00 2010-07-10 01:22:44.000 191 30780.17 103.11 43631.65 88888.00 2010-07-10 01:22:45.000 191 30780.16 103.08 43631.62 53390.14 2010-07-10 01:22:46.000 191 30780.17 103.04 43631.59 88888.00 2010-07-10 01:22:47.000 191 30780.22 103.05 43631.60 88888.00 2010-07-10 01:22:48.000 191 30780.22 103.05 43631.60 88888.00 2010-07-10 01:22:49.000 191 30780.17 103.03 43631.60 88888.00 2010-07-10 01:22:50.000 191 30780.19 103.00 43631.62 53390.14 2010-07-10 01:22:51.000 191 30780.21 103.01 43631.58 88888.00 2010-07-10 01:22:52.000 191 30780.17 103.02 43631.54 88888.00 2010-07-10 01:22:53.000 191 30780.15 103.04 43631.58 88888.00 2010-07-10 01:22:54.000 191 30780.13 103.06 43631.58 88888.00 2010-07-10 01:22:55.000 191 30780.12 103.04 43631.52 53390.11 2010-07-10 01:22:56.000 191 30780.11 102.99 43631.49 88888.00 2010-07-10 01:22:57.000 191 30780.08 102.97 43631.50 88888.00 2010-07-10 01:22:58.000 191 30780.10 103.01 43631.52 88888.00 2010-07-10 01:22:59.000 191 30780.12 103.04 43631.58 88888.00 2010-07-10 01:23:00.000 191 30780.11 103.08 43631.62 53390.07 2010-07-10 01:23:01.000 191 30780.09 103.04 43631.61 88888.00 2010-07-10 01:23:02.000 191 30780.10 103.05 43631.57 88888.00 2010-07-10 01:23:03.000 191 30780.12 103.08 43631.60 88888.00 2010-07-10 01:23:04.000 191 30780.10 103.08 43631.57 88888.00 2010-07-10 01:23:05.000 191 30780.11 103.08 43631.61 53390.10 2010-07-10 01:23:06.000 191 30780.10 103.12 43631.59 88888.00 2010-07-10 01:23:07.000 191 30780.12 103.17 43631.60 88888.00 2010-07-10 01:23:08.000 191 30780.11 103.20 43631.62 88888.00 2010-07-10 01:23:09.000 191 30780.10 103.17 43631.60 88888.00 2010-07-10 01:23:10.000 191 30780.09 103.18 43631.64 53390.11 2010-07-10 01:23:11.000 191 30780.07 103.14 43631.62 88888.00 2010-07-10 01:23:12.000 191 30780.06 103.11 43631.62 88888.00 2010-07-10 01:23:13.000 191 30780.09 103.17 43631.63 88888.00 2010-07-10 01:23:14.000 191 30780.07 103.19 43631.64 88888.00 2010-07-10 01:23:15.000 191 30780.10 103.20 43631.60 53390.09 2010-07-10 01:23:16.000 191 30780.12 103.21 43631.59 88888.00 2010-07-10 01:23:17.000 191 30780.16 103.24 43631.59 88888.00 2010-07-10 01:23:18.000 191 30780.15 103.22 43631.61 88888.00 2010-07-10 01:23:19.000 191 30780.15 103.20 43631.63 88888.00 2010-07-10 01:23:20.000 191 30780.16 103.22 43631.63 53390.17 2010-07-10 01:23:21.000 191 30780.21 103.31 43631.57 88888.00 2010-07-10 01:23:22.000 191 30780.17 103.24 43631.56 88888.00 2010-07-10 01:23:23.000 191 30780.16 103.21 43631.63 88888.00 2010-07-10 01:23:24.000 191 30780.14 103.22 43631.63 88888.00 2010-07-10 01:23:25.000 191 30780.13 103.21 43631.62 53390.09 2010-07-10 01:23:26.000 191 30780.17 103.21 43631.62 88888.00 2010-07-10 01:23:27.000 191 30780.19 103.24 43631.61 88888.00 2010-07-10 01:23:28.000 191 30780.21 103.26 43631.66 88888.00 2010-07-10 01:23:29.000 191 30780.21 103.19 43631.65 88888.00 2010-07-10 01:23:30.000 191 30780.21 103.20 43631.64 53390.13 2010-07-10 01:23:31.000 191 30780.21 103.21 43631.65 88888.00 2010-07-10 01:23:32.000 191 30780.22 103.16 43631.61 88888.00 2010-07-10 01:23:33.000 191 30780.23 103.12 43631.60 88888.00 2010-07-10 01:23:34.000 191 30780.21 103.12 43631.64 88888.00 2010-07-10 01:23:35.000 191 30780.20 103.11 43631.69 53390.14 2010-07-10 01:23:36.000 191 30780.20 103.11 43631.62 88888.00 2010-07-10 01:23:37.000 191 30780.21 103.09 43631.55 88888.00 2010-07-10 01:23:38.000 191 30780.19 103.10 43631.55 88888.00 2010-07-10 01:23:39.000 191 30780.23 103.12 43631.53 88888.00 2010-07-10 01:23:40.000 191 30780.23 103.10 43631.53 53390.08 2010-07-10 01:23:41.000 191 30780.25 103.00 43631.55 88888.00 2010-07-10 01:23:42.000 191 30780.21 103.01 43631.54 88888.00 2010-07-10 01:23:43.000 191 30780.17 102.99 43631.53 88888.00 2010-07-10 01:23:44.000 191 30780.18 102.99 43631.55 88888.00 2010-07-10 01:23:45.000 191 30780.20 103.01 43631.57 53390.11 2010-07-10 01:23:46.000 191 30780.19 103.01 43631.55 88888.00 2010-07-10 01:23:47.000 191 30780.20 103.01 43631.53 88888.00 2010-07-10 01:23:48.000 191 30780.20 103.02 43631.57 88888.00 2010-07-10 01:23:49.000 191 30780.20 103.02 43631.58 88888.00 2010-07-10 01:23:50.000 191 30780.21 103.02 43631.57 53390.10 2010-07-10 01:23:51.000 191 30780.23 103.04 43631.50 88888.00 2010-07-10 01:23:52.000 191 30780.24 103.08 43631.53 88888.00 2010-07-10 01:23:53.000 191 30780.22 103.06 43631.55 88888.00 2010-07-10 01:23:54.000 191 30780.18 103.06 43631.54 88888.00 2010-07-10 01:23:55.000 191 30780.18 103.06 43631.54 53390.08 2010-07-10 01:23:56.000 191 30780.16 103.06 43631.57 88888.00 2010-07-10 01:23:57.000 191 30780.19 103.05 43631.60 88888.00 2010-07-10 01:23:58.000 191 30780.23 103.01 43631.58 88888.00 2010-07-10 01:23:59.000 191 30780.24 103.07 43631.57 88888.00 2010-07-10 01:24:00.000 191 30780.25 103.10 43631.57 53390.11 2010-07-10 01:24:01.000 191 30780.22 103.12 43631.61 88888.00 2010-07-10 01:24:02.000 191 30780.24 103.10 43631.61 88888.00 2010-07-10 01:24:03.000 191 30780.23 103.10 43631.59 88888.00 2010-07-10 01:24:04.000 191 30780.20 103.09 43631.59 88888.00 2010-07-10 01:24:05.000 191 30780.22 103.13 43631.65 53390.12 2010-07-10 01:24:06.000 191 30780.23 103.16 43631.61 88888.00 2010-07-10 01:24:07.000 191 30780.21 103.18 43631.56 88888.00 2010-07-10 01:24:08.000 191 30780.18 103.15 43631.54 88888.00 2010-07-10 01:24:09.000 191 30780.21 103.14 43631.54 88888.00 2010-07-10 01:24:10.000 191 30780.23 103.09 43631.55 53390.12 2010-07-10 01:24:11.000 191 30780.23 103.11 43631.57 88888.00 2010-07-10 01:24:12.000 191 30780.19 103.11 43631.58 88888.00 2010-07-10 01:24:13.000 191 30780.23 103.08 43631.57 88888.00 2010-07-10 01:24:14.000 191 30780.26 103.04 43631.56 88888.00 2010-07-10 01:24:15.000 191 30780.28 103.08 43631.54 53390.13 2010-07-10 01:24:16.000 191 30780.30 103.09 43631.53 88888.00 2010-07-10 01:24:17.000 191 30780.29 103.07 43631.53 88888.00 2010-07-10 01:24:18.000 191 30780.25 103.09 43631.52 88888.00 2010-07-10 01:24:19.000 191 30780.24 103.10 43631.53 88888.00 2010-07-10 01:24:20.000 191 30780.25 103.11 43631.58 53390.12 2010-07-10 01:24:21.000 191 30780.24 103.11 43631.53 88888.00 2010-07-10 01:24:22.000 191 30780.21 103.09 43631.53 88888.00 2010-07-10 01:24:23.000 191 30780.18 103.09 43631.58 88888.00 2010-07-10 01:24:24.000 191 30780.19 103.05 43631.58 88888.00 2010-07-10 01:24:25.000 191 30780.21 103.07 43631.57 53390.11 2010-07-10 01:24:26.000 191 30780.23 103.04 43631.57 88888.00 2010-07-10 01:24:27.000 191 30780.24 103.04 43631.54 88888.00 2010-07-10 01:24:28.000 191 30780.26 103.05 43631.55 88888.00 2010-07-10 01:24:29.000 191 30780.23 103.03 43631.58 88888.00 2010-07-10 01:24:30.000 191 30780.22 103.03 43631.60 53390.12 2010-07-10 01:24:31.000 191 30780.24 103.04 43631.61 88888.00 2010-07-10 01:24:32.000 191 30780.25 103.05 43631.64 88888.00 2010-07-10 01:24:33.000 191 30780.22 103.00 43631.65 88888.00 2010-07-10 01:24:34.000 191 30780.25 102.99 43631.63 88888.00 2010-07-10 01:24:35.000 191 30780.27 103.02 43631.64 53390.09 2010-07-10 01:24:36.000 191 30780.27 103.06 43631.61 88888.00 2010-07-10 01:24:37.000 191 30780.25 103.03 43631.66 88888.00 2010-07-10 01:24:38.000 191 30780.26 103.03 43631.65 88888.00 2010-07-10 01:24:39.000 191 30780.28 103.06 43631.62 88888.00 2010-07-10 01:24:40.000 191 30780.26 103.03 43631.58 53390.11 2010-07-10 01:24:41.000 191 30780.28 103.02 43631.64 88888.00 2010-07-10 01:24:42.000 191 30780.29 102.99 43631.61 88888.00 2010-07-10 01:24:43.000 191 30780.30 103.00 43631.61 88888.00 2010-07-10 01:24:44.000 191 30780.29 102.97 43631.59 88888.00 2010-07-10 01:24:45.000 191 30780.28 102.99 43631.59 53390.11 2010-07-10 01:24:46.000 191 30780.31 103.01 43631.57 88888.00 2010-07-10 01:24:47.000 191 30780.30 103.01 43631.59 88888.00 2010-07-10 01:24:48.000 191 30780.29 103.05 43631.56 88888.00 2010-07-10 01:24:49.000 191 30780.27 103.02 43631.59 88888.00 2010-07-10 01:24:50.000 191 30780.29 103.00 43631.57 53390.14 2010-07-10 01:24:51.000 191 30780.27 103.01 43631.61 88888.00 2010-07-10 01:24:52.000 191 30780.29 102.99 43631.60 88888.00 2010-07-10 01:24:53.000 191 30780.30 102.99 43631.58 88888.00 2010-07-10 01:24:54.000 191 30780.27 103.07 43631.58 88888.00 2010-07-10 01:24:55.000 191 30780.28 103.06 43631.59 53390.12 2010-07-10 01:24:56.000 191 30780.31 103.08 43631.56 88888.00 2010-07-10 01:24:57.000 191 30780.31 103.04 43631.62 88888.00 2010-07-10 01:24:58.000 191 30780.31 103.06 43631.63 88888.00 2010-07-10 01:24:59.000 191 30780.26 103.05 43631.60 88888.00 2010-07-10 01:25:00.000 191 30780.28 103.08 43631.54 53390.13 2010-07-10 01:25:01.000 191 30780.28 103.12 43631.56 88888.00 2010-07-10 01:25:02.000 191 30780.28 103.12 43631.54 88888.00 2010-07-10 01:25:03.000 191 30780.28 103.08 43631.54 88888.00 2010-07-10 01:25:04.000 191 30780.30 103.07 43631.54 88888.00 2010-07-10 01:25:05.000 191 30780.31 103.06 43631.58 53390.11 2010-07-10 01:25:06.000 191 30780.26 103.06 43631.57 88888.00 2010-07-10 01:25:07.000 191 30780.27 103.11 43631.53 88888.00 2010-07-10 01:25:08.000 191 30780.26 103.11 43631.56 88888.00 2010-07-10 01:25:09.000 191 30780.24 103.08 43631.53 88888.00 2010-07-10 01:25:10.000 191 30780.25 103.11 43631.53 53390.12 2010-07-10 01:25:11.000 191 30780.28 103.07 43631.52 88888.00 2010-07-10 01:25:12.000 191 30780.27 103.03 43631.56 88888.00 2010-07-10 01:25:13.000 191 30780.28 103.05 43631.58 88888.00 2010-07-10 01:25:14.000 191 30780.30 103.05 43631.54 88888.00 2010-07-10 01:25:15.000 191 30780.29 103.01 43631.52 53390.12 2010-07-10 01:25:16.000 191 30780.31 103.02 43631.52 88888.00 2010-07-10 01:25:17.000 191 30780.30 102.98 43631.52 88888.00 2010-07-10 01:25:18.000 191 30780.29 102.99 43631.48 88888.00 2010-07-10 01:25:19.000 191 30780.29 102.95 43631.48 88888.00 2010-07-10 01:25:20.000 191 30780.31 102.93 43631.46 53390.11 2010-07-10 01:25:21.000 191 30780.32 102.96 43631.46 88888.00 2010-07-10 01:25:22.000 191 30780.33 102.94 43631.45 88888.00 2010-07-10 01:25:23.000 191 30780.32 102.93 43631.42 88888.00 2010-07-10 01:25:24.000 191 30780.29 102.92 43631.40 88888.00 2010-07-10 01:25:25.000 191 30780.29 102.91 43631.42 53390.08 2010-07-10 01:25:26.000 191 30780.31 102.91 43631.46 88888.00 2010-07-10 01:25:27.000 191 30780.32 102.95 43631.53 88888.00 2010-07-10 01:25:28.000 191 30780.34 102.93 43631.51 88888.00 2010-07-10 01:25:29.000 191 30780.36 102.91 43631.48 88888.00 2010-07-10 01:25:30.000 191 30780.32 102.91 43631.45 53390.08 2010-07-10 01:25:31.000 191 30780.32 102.94 43631.49 88888.00 2010-07-10 01:25:32.000 191 30780.34 102.94 43631.52 88888.00 2010-07-10 01:25:33.000 191 30780.35 102.90 43631.52 88888.00 2010-07-10 01:25:34.000 191 30780.35 102.87 43631.54 88888.00 2010-07-10 01:25:35.000 191 30780.36 102.87 43631.54 53390.12 2010-07-10 01:25:36.000 191 30780.34 102.89 43631.56 88888.00 2010-07-10 01:25:37.000 191 30780.34 102.94 43631.55 88888.00 2010-07-10 01:25:38.000 191 30780.32 102.91 43631.52 88888.00 2010-07-10 01:25:39.000 191 30780.35 102.94 43631.51 88888.00 2010-07-10 01:25:40.000 191 30780.38 102.94 43631.56 53390.09 2010-07-10 01:25:41.000 191 30780.39 102.95 43631.56 88888.00 2010-07-10 01:25:42.000 191 30780.35 102.96 43631.57 88888.00 2010-07-10 01:25:43.000 191 30780.37 102.96 43631.55 88888.00 2010-07-10 01:25:44.000 191 30780.36 102.98 43631.54 88888.00 2010-07-10 01:25:45.000 191 30780.37 102.94 43631.52 53390.08 2010-07-10 01:25:46.000 191 30780.37 102.96 43631.51 88888.00 2010-07-10 01:25:47.000 191 30780.38 102.97 43631.56 88888.00 2010-07-10 01:25:48.000 191 30780.39 102.97 43631.57 88888.00 2010-07-10 01:25:49.000 191 30780.37 102.95 43631.53 88888.00 2010-07-10 01:25:50.000 191 30780.37 102.92 43631.56 53390.11 2010-07-10 01:25:51.000 191 30780.36 102.90 43631.53 88888.00 2010-07-10 01:25:52.000 191 30780.33 102.93 43631.52 88888.00 2010-07-10 01:25:53.000 191 30780.35 102.93 43631.52 88888.00 2010-07-10 01:25:54.000 191 30780.38 102.93 43631.51 88888.00 2010-07-10 01:25:55.000 191 30780.41 102.96 43631.53 53390.11 2010-07-10 01:25:56.000 191 30780.37 102.99 43631.55 88888.00 2010-07-10 01:25:57.000 191 30780.37 102.96 43631.54 88888.00 2010-07-10 01:25:58.000 191 30780.37 102.96 43631.56 88888.00 2010-07-10 01:25:59.000 191 30780.35 102.95 43631.60 88888.00 2010-07-10 01:26:00.000 191 30780.36 102.98 43631.57 53390.11 2010-07-10 01:26:01.000 191 30780.38 102.98 43631.49 88888.00 2010-07-10 01:26:02.000 191 30780.37 102.94 43631.52 88888.00 2010-07-10 01:26:03.000 191 30780.40 102.90 43631.51 88888.00 2010-07-10 01:26:04.000 191 30780.40 102.88 43631.51 88888.00 2010-07-10 01:26:05.000 191 30780.40 102.88 43631.50 53390.12 2010-07-10 01:26:06.000 191 30780.38 102.92 43631.51 88888.00 2010-07-10 01:26:07.000 191 30780.34 102.93 43631.55 88888.00 2010-07-10 01:26:08.000 191 30780.35 102.92 43631.49 88888.00 2010-07-10 01:26:09.000 191 30780.38 102.98 43631.47 88888.00 2010-07-10 01:26:10.000 191 30780.35 102.94 43631.47 53390.13 2010-07-10 01:26:11.000 191 30780.32 102.86 43631.51 88888.00 2010-07-10 01:26:12.000 191 30780.36 102.86 43631.54 88888.00 2010-07-10 01:26:13.000 191 30780.40 102.86 43631.51 88888.00 2010-07-10 01:26:14.000 191 30780.38 102.85 43631.49 88888.00 2010-07-10 01:26:15.000 191 30780.35 102.86 43631.53 53390.10 2010-07-10 01:26:16.000 191 30780.38 102.80 43631.51 88888.00 2010-07-10 01:26:17.000 191 30780.38 102.82 43631.53 88888.00 2010-07-10 01:26:18.000 191 30780.38 102.83 43631.50 88888.00 2010-07-10 01:26:19.000 191 30780.36 102.84 43631.48 88888.00 2010-07-10 01:26:20.000 191 30780.35 102.82 43631.46 53390.09 2010-07-10 01:26:21.000 191 30780.35 102.84 43631.45 88888.00 2010-07-10 01:26:22.000 191 30780.31 102.86 43631.53 88888.00 2010-07-10 01:26:23.000 191 30780.34 102.84 43631.56 88888.00 2010-07-10 01:26:24.000 191 30780.34 102.87 43631.54 88888.00 2010-07-10 01:26:25.000 191 30780.37 102.89 43631.54 53390.11 2010-07-10 01:26:26.000 191 30780.33 102.82 43631.50 88888.00 2010-07-10 01:26:27.000 191 30780.33 102.83 43631.54 88888.00 2010-07-10 01:26:28.000 191 30780.39 102.88 43631.56 88888.00 2010-07-10 01:26:29.000 191 30780.38 102.86 43631.54 88888.00 2010-07-10 01:26:30.000 191 30780.38 102.88 43631.51 53390.08 2010-07-10 01:26:31.000 191 30780.37 102.90 43631.47 88888.00 2010-07-10 01:26:32.000 191 30780.34 102.88 43631.46 88888.00 2010-07-10 01:26:33.000 191 30780.38 102.85 43631.42 88888.00 2010-07-10 01:26:34.000 191 30780.40 102.87 43631.42 88888.00 2010-07-10 01:26:35.000 191 30780.39 102.89 43631.48 53390.07 2010-07-10 01:26:36.000 191 30780.37 102.88 43631.43 88888.00 2010-07-10 01:26:37.000 191 30780.36 102.85 43631.43 88888.00 2010-07-10 01:26:38.000 191 30780.34 102.81 43631.45 88888.00 2010-07-10 01:26:39.000 191 30780.37 102.82 43631.43 88888.00 2010-07-10 01:26:40.000 191 30780.37 102.86 43631.41 53390.10 2010-07-10 01:26:41.000 191 30780.36 102.88 43631.40 88888.00 2010-07-10 01:26:42.000 191 30780.34 102.82 43631.42 88888.00 2010-07-10 01:26:43.000 191 30780.35 102.83 43631.41 88888.00 2010-07-10 01:26:44.000 191 30780.35 102.86 43631.41 88888.00 2010-07-10 01:26:45.000 191 30780.33 102.86 43631.42 53390.07 2010-07-10 01:26:46.000 191 30780.33 102.84 43631.46 88888.00 2010-07-10 01:26:47.000 191 30780.37 102.83 43631.50 88888.00 2010-07-10 01:26:48.000 191 30780.39 102.82 43631.47 88888.00 2010-07-10 01:26:49.000 191 30780.40 102.83 43631.48 88888.00 2010-07-10 01:26:50.000 191 30780.40 102.84 43631.47 53390.12 2010-07-10 01:26:51.000 191 30780.44 102.84 43631.49 88888.00 2010-07-10 01:26:52.000 191 30780.42 102.85 43631.46 88888.00 2010-07-10 01:26:53.000 191 30780.39 102.81 43631.46 88888.00 2010-07-10 01:26:54.000 191 30780.37 102.80 43631.51 88888.00 2010-07-10 01:26:55.000 191 30780.38 102.76 43631.50 53390.12 2010-07-10 01:26:56.000 191 30780.37 102.80 43631.45 88888.00 2010-07-10 01:26:57.000 191 30780.39 102.83 43631.45 88888.00 2010-07-10 01:26:58.000 191 30780.40 102.80 43631.43 88888.00 2010-07-10 01:26:59.000 191 30780.42 102.78 43631.44 88888.00 2010-07-10 01:27:00.000 191 30780.41 102.76 43631.45 53390.10 2010-07-10 01:27:01.000 191 30780.38 102.76 43631.41 88888.00 2010-07-10 01:27:02.000 191 30780.42 102.71 43631.39 88888.00 2010-07-10 01:27:03.000 191 30780.44 102.74 43631.44 88888.00 2010-07-10 01:27:04.000 191 30780.45 102.74 43631.44 88888.00 2010-07-10 01:27:05.000 191 30780.45 102.71 43631.43 53390.13 2010-07-10 01:27:06.000 191 30780.43 102.69 43631.41 88888.00 2010-07-10 01:27:07.000 191 30780.43 102.70 43631.38 88888.00 2010-07-10 01:27:08.000 191 30780.42 102.72 43631.40 88888.00 2010-07-10 01:27:09.000 191 30780.43 102.72 43631.43 88888.00 2010-07-10 01:27:10.000 191 30780.41 102.72 43631.42 53390.10 2010-07-10 01:27:11.000 191 30780.39 102.75 43631.47 88888.00 2010-07-10 01:27:12.000 191 30780.41 102.74 43631.44 88888.00 2010-07-10 01:27:13.000 191 30780.46 102.75 43631.43 88888.00 2010-07-10 01:27:14.000 191 30780.44 102.75 43631.45 88888.00 2010-07-10 01:27:15.000 191 30780.42 102.76 43631.44 53390.11 2010-07-10 01:27:16.000 191 30780.42 102.81 43631.45 88888.00 2010-07-10 01:27:17.000 191 30780.44 102.79 43631.47 88888.00 2010-07-10 01:27:18.000 191 30780.45 102.73 43631.46 88888.00 2010-07-10 01:27:19.000 191 30780.47 102.73 43631.45 88888.00 2010-07-10 01:27:20.000 191 30780.45 102.70 43631.40 53390.12 2010-07-10 01:27:21.000 191 30780.45 102.66 43631.33 88888.00 2010-07-10 01:27:22.000 191 30780.47 102.66 43631.33 88888.00 2010-07-10 01:27:23.000 191 30780.45 102.69 43631.37 88888.00 2010-07-10 01:27:24.000 191 30780.45 102.69 43631.35 88888.00 2010-07-10 01:27:25.000 191 30780.46 102.66 43631.34 53390.09 2010-07-10 01:27:26.000 191 30780.49 102.66 43631.35 88888.00 2010-07-10 01:27:27.000 191 30780.49 102.69 43631.34 88888.00 2010-07-10 01:27:28.000 191 30780.49 102.75 43631.39 88888.00 2010-07-10 01:27:29.000 191 30780.49 102.72 43631.41 88888.00 2010-07-10 01:27:30.000 191 30780.47 102.73 43631.41 53390.14 2010-07-10 01:27:31.000 191 30780.46 102.71 43631.40 88888.00 2010-07-10 01:27:32.000 191 30780.47 102.74 43631.42 88888.00 2010-07-10 01:27:33.000 191 30780.51 102.75 43631.37 88888.00 2010-07-10 01:27:34.000 191 30780.52 102.72 43631.34 88888.00 2010-07-10 01:27:35.000 191 30780.49 102.71 43631.38 53390.13 2010-07-10 01:27:36.000 191 30780.49 102.74 43631.36 88888.00 2010-07-10 01:27:37.000 191 30780.49 102.72 43631.38 88888.00 2010-07-10 01:27:38.000 191 30780.50 102.72 43631.38 88888.00 2010-07-10 01:27:39.000 191 30780.51 102.73 43631.36 88888.00 2010-07-10 01:27:40.000 191 30780.51 102.73 43631.34 53390.15 2010-07-10 01:27:41.000 191 30780.51 102.66 43631.39 88888.00 2010-07-10 01:27:42.000 191 30780.52 102.63 43631.39 88888.00 2010-07-10 01:27:43.000 191 30780.53 102.61 43631.37 88888.00 2010-07-10 01:27:44.000 191 30780.51 102.62 43631.34 88888.00 2010-07-10 01:27:45.000 191 30780.51 102.62 43631.26 53390.14 2010-07-10 01:27:46.000 191 30780.51 102.67 43631.33 88888.00 2010-07-10 01:27:47.000 191 30780.50 102.64 43631.34 88888.00 2010-07-10 01:27:48.000 191 30780.46 102.64 43631.33 88888.00 2010-07-10 01:27:49.000 191 30780.45 102.65 43631.34 88888.00 2010-07-10 01:27:50.000 191 30780.45 102.67 43631.34 53390.11 2010-07-10 01:27:51.000 191 30780.46 102.69 43631.31 88888.00 2010-07-10 01:27:52.000 191 30780.45 102.67 43631.31 88888.00 2010-07-10 01:27:53.000 191 30780.40 102.66 43631.32 88888.00 2010-07-10 01:27:54.000 191 30780.42 102.67 43631.33 88888.00 2010-07-10 01:27:55.000 191 30780.41 102.67 43631.31 53390.10 2010-07-10 01:27:56.000 191 30780.39 102.64 43631.34 88888.00 2010-07-10 01:27:57.000 191 30780.41 102.64 43631.31 88888.00 2010-07-10 01:27:58.000 191 30780.41 102.64 43631.32 88888.00 2010-07-10 01:27:59.000 191 30780.44 102.61 43631.37 88888.00 2010-07-10 01:28:00.000 191 30780.45 102.67 43631.41 53390.05 2010-07-10 01:28:01.000 191 30780.43 102.68 43631.39 88888.00 2010-07-10 01:28:02.000 191 30780.43 102.70 43631.41 88888.00 2010-07-10 01:28:03.000 191 30780.43 102.68 43631.38 88888.00 2010-07-10 01:28:04.000 191 30780.45 102.66 43631.35 88888.00 2010-07-10 01:28:05.000 191 30780.47 102.65 43631.31 53390.09 2010-07-10 01:28:06.000 191 30780.46 102.65 43631.31 88888.00 2010-07-10 01:28:07.000 191 30780.49 102.64 43631.32 88888.00 2010-07-10 01:28:08.000 191 30780.51 102.61 43631.28 88888.00 2010-07-10 01:28:09.000 191 30780.51 102.62 43631.31 88888.00 2010-07-10 01:28:10.000 191 30780.49 102.63 43631.27 53390.08 2010-07-10 01:28:11.000 191 30780.49 102.65 43631.24 88888.00 2010-07-10 01:28:12.000 191 30780.49 102.67 43631.29 88888.00 2010-07-10 01:28:13.000 191 30780.52 102.68 43631.32 88888.00 2010-07-10 01:28:14.000 191 30780.53 102.64 43631.28 88888.00 2010-07-10 01:28:15.000 191 30780.53 102.63 43631.29 53390.08 2010-07-10 01:28:16.000 191 30780.55 102.63 43631.33 88888.00 2010-07-10 01:28:17.000 191 30780.62 102.65 43631.32 88888.00 2010-07-10 01:28:18.000 191 30780.58 102.62 43631.30 88888.00 2010-07-10 01:28:19.000 191 30780.56 102.62 43631.36 88888.00 2010-07-10 01:28:20.000 191 30780.54 102.57 43631.38 53390.11 2010-07-10 01:28:21.000 191 30780.54 102.62 43631.37 88888.00 2010-07-10 01:28:22.000 191 30780.56 102.65 43631.37 88888.00 2010-07-10 01:28:23.000 191 30780.53 102.64 43631.37 88888.00 2010-07-10 01:28:24.000 191 30780.54 102.60 43631.37 88888.00 2010-07-10 01:28:25.000 191 30780.57 102.58 43631.33 53390.15 2010-07-10 01:28:26.000 191 30780.57 102.55 43631.34 88888.00 2010-07-10 01:28:27.000 191 30780.58 102.50 43631.29 88888.00 2010-07-10 01:28:28.000 191 30780.59 102.49 43631.29 88888.00 2010-07-10 01:28:29.000 191 30780.60 102.47 43631.29 88888.00 2010-07-10 01:28:30.000 191 30780.56 102.49 43631.32 53390.12 2010-07-10 01:28:31.000 191 30780.57 102.49 43631.32 88888.00 2010-07-10 01:28:32.000 191 30780.60 102.47 43631.34 88888.00 2010-07-10 01:28:33.000 191 30780.61 102.45 43631.34 88888.00 2010-07-10 01:28:34.000 191 30780.57 102.48 43631.27 88888.00 2010-07-10 01:28:35.000 191 30780.56 102.50 43631.24 53390.11 2010-07-10 01:28:36.000 191 30780.56 102.50 43631.27 88888.00 2010-07-10 01:28:37.000 191 30780.55 102.55 43631.29 88888.00 2010-07-10 01:28:38.000 191 30780.54 102.54 43631.29 88888.00 2010-07-10 01:28:39.000 191 30780.55 102.54 43631.29 88888.00 2010-07-10 01:28:40.000 191 30780.58 102.53 43631.28 53390.09 2010-07-10 01:28:41.000 191 30780.55 102.54 43631.29 88888.00 2010-07-10 01:28:42.000 191 30780.54 102.58 43631.29 88888.00 2010-07-10 01:28:43.000 191 30780.55 102.60 43631.33 88888.00 2010-07-10 01:28:44.000 191 30780.56 102.59 43631.35 88888.00 2010-07-10 01:28:45.000 191 30780.53 102.59 43631.38 53390.06 2010-07-10 01:28:46.000 191 30780.55 102.63 43631.37 88888.00 2010-07-10 01:28:47.000 191 30780.61 102.71 43631.31 88888.00 2010-07-10 01:28:48.000 191 30780.54 102.61 43631.35 88888.00 2010-07-10 01:28:49.000 191 30780.53 102.58 43631.35 88888.00 2010-07-10 01:28:50.000 191 30780.54 102.59 43631.32 53390.05 2010-07-10 01:28:51.000 191 30780.55 102.59 43631.37 88888.00 2010-07-10 01:28:52.000 191 30780.53 102.58 43631.35 88888.00 2010-07-10 01:28:53.000 191 30780.54 102.58 43631.34 88888.00 2010-07-10 01:28:54.000 191 30780.53 102.60 43631.33 88888.00 2010-07-10 01:28:55.000 191 30780.53 102.61 43631.32 53390.10 2010-07-10 01:28:56.000 191 30780.53 102.58 43631.28 88888.00 2010-07-10 01:28:57.000 191 30780.53 102.56 43631.25 88888.00 2010-07-10 01:28:58.000 191 30780.58 102.56 43631.19 88888.00 2010-07-10 01:28:59.000 191 30780.61 102.54 43631.18 88888.00 2010-07-10 01:29:00.000 191 30780.61 102.54 43631.19 53390.10 2010-07-10 01:29:01.000 191 30780.56 102.54 43631.21 88888.00 2010-07-10 01:29:02.000 191 30780.56 102.56 43631.24 88888.00 2010-07-10 01:29:03.000 191 30780.55 102.53 43631.23 88888.00 2010-07-10 01:29:04.000 191 30780.54 102.52 43631.22 88888.00 2010-07-10 01:29:05.000 191 30780.56 102.51 43631.22 53390.11 2010-07-10 01:29:06.000 191 30780.58 102.51 43631.21 88888.00 2010-07-10 01:29:07.000 191 30780.60 102.51 43631.24 88888.00 2010-07-10 01:29:08.000 191 30780.58 102.46 43631.24 88888.00 2010-07-10 01:29:09.000 191 30780.60 102.46 43631.22 88888.00 2010-07-10 01:29:10.000 191 30780.59 102.50 43631.22 53390.11 2010-07-10 01:29:11.000 191 30780.60 102.49 43631.22 88888.00 2010-07-10 01:29:12.000 191 30780.59 102.46 43631.21 88888.00 2010-07-10 01:29:13.000 191 30780.57 102.41 43631.27 88888.00 2010-07-10 01:29:14.000 191 30780.54 102.41 43631.24 88888.00 2010-07-10 01:29:15.000 191 30780.58 102.45 43631.23 53390.08 2010-07-10 01:29:16.000 191 30780.58 102.45 43631.27 88888.00 2010-07-10 01:29:17.000 191 30780.57 102.41 43631.26 88888.00 2010-07-10 01:29:18.000 191 30780.55 102.40 43631.24 88888.00 2010-07-10 01:29:19.000 191 30780.56 102.43 43631.28 88888.00 2010-07-10 01:29:20.000 191 30780.56 102.45 43631.26 53390.10 2010-07-10 01:29:21.000 191 30780.57 102.44 43631.26 88888.00 2010-07-10 01:29:22.000 191 30780.57 102.39 43631.29 88888.00 2010-07-10 01:29:23.000 191 30780.55 102.39 43631.29 88888.00 2010-07-10 01:29:24.000 191 30780.52 102.40 43631.30 88888.00 2010-07-10 01:29:25.000 191 30780.53 102.38 43631.31 53390.09 2010-07-10 01:29:26.000 191 30780.54 102.36 43631.33 88888.00 2010-07-10 01:29:27.000 191 30780.55 102.37 43631.29 88888.00 2010-07-10 01:29:28.000 191 30780.53 102.35 43631.31 88888.00 2010-07-10 01:29:29.000 191 30780.55 102.31 43631.28 88888.00 2010-07-10 01:29:30.000 191 30780.54 102.31 43631.25 53390.06 2010-07-10 01:29:31.000 191 30780.55 102.34 43631.26 88888.00 2010-07-10 01:29:32.000 191 30780.49 102.31 43631.29 88888.00 2010-07-10 01:29:33.000 191 30780.53 102.32 43631.33 88888.00 2010-07-10 01:29:34.000 191 30780.56 102.36 43631.22 88888.00 2010-07-10 01:29:35.000 191 30780.56 102.39 43631.20 53390.10 2010-07-10 01:29:36.000 191 30780.55 102.41 43631.25 88888.00 2010-07-10 01:29:37.000 191 30780.56 102.44 43631.29 88888.00 2010-07-10 01:29:38.000 191 30780.53 102.42 43631.28 88888.00 2010-07-10 01:29:39.000 191 30780.53 102.35 43631.21 88888.00 2010-07-10 01:29:40.000 191 30780.56 102.40 43631.25 53390.05 2010-07-10 01:29:41.000 191 30780.56 102.41 43631.27 88888.00 2010-07-10 01:29:42.000 191 30780.54 102.40 43631.24 88888.00 2010-07-10 01:29:43.000 191 30780.58 102.44 43631.25 88888.00 2010-07-10 01:29:44.000 191 30780.57 102.44 43631.29 88888.00 2010-07-10 01:29:45.000 191 30780.57 102.42 43631.25 53390.07 2010-07-10 01:29:46.000 191 30780.57 102.41 43631.28 88888.00 2010-07-10 01:29:47.000 191 30780.56 102.42 43631.32 88888.00 2010-07-10 01:29:48.000 191 30780.57 102.44 43631.36 88888.00 2010-07-10 01:29:49.000 191 30780.61 102.41 43631.36 88888.00 2010-07-10 01:29:50.000 191 30780.62 102.39 43631.28 53390.10 2010-07-10 01:29:51.000 191 30780.58 102.41 43631.31 88888.00 2010-07-10 01:29:52.000 191 30780.55 102.47 43631.30 88888.00 2010-07-10 01:29:53.000 191 30780.57 102.48 43631.27 88888.00 2010-07-10 01:29:54.000 191 30780.61 102.48 43631.27 88888.00 2010-07-10 01:29:55.000 191 30780.61 102.47 43631.27 53390.12 2010-07-10 01:29:56.000 191 30780.61 102.48 43631.27 88888.00 2010-07-10 01:29:57.000 191 30780.62 102.47 43631.27 88888.00 2010-07-10 01:29:58.000 191 30780.63 102.44 43631.28 88888.00 2010-07-10 01:29:59.000 191 30780.62 102.42 43631.27 88888.00 2010-07-10 01:30:00.000 191 30780.62 102.40 43631.28 53390.12 2010-07-10 01:30:01.000 191 30780.61 102.42 43631.28 88888.00 2010-07-10 01:30:02.000 191 30780.61 102.41 43631.25 88888.00 2010-07-10 01:30:03.000 191 30780.62 102.38 43631.27 88888.00 2010-07-10 01:30:04.000 191 30780.63 102.36 43631.29 88888.00 2010-07-10 01:30:05.000 191 30780.62 102.33 43631.25 53390.13 2010-07-10 01:30:06.000 191 30780.63 102.29 43631.21 88888.00 2010-07-10 01:30:07.000 191 30780.64 102.29 43631.18 88888.00 2010-07-10 01:30:08.000 191 30780.64 102.28 43631.18 88888.00 2010-07-10 01:30:09.000 191 30780.63 102.33 43631.17 88888.00 2010-07-10 01:30:10.000 191 30780.57 102.34 43631.19 53390.07 2010-07-10 01:30:11.000 191 30780.55 102.30 43631.21 88888.00 2010-07-10 01:30:12.000 191 30780.58 102.28 43631.15 88888.00 2010-07-10 01:30:13.000 191 30780.61 102.29 43631.14 88888.00 2010-07-10 01:30:14.000 191 30780.61 102.33 43631.16 88888.00 2010-07-10 01:30:15.000 191 30780.58 102.36 43631.16 53390.03 2010-07-10 01:30:16.000 191 30780.56 102.36 43631.15 88888.00 2010-07-10 01:30:17.000 191 30780.55 102.37 43631.23 88888.00 2010-07-10 01:30:18.000 191 30780.56 102.40 43631.23 88888.00 2010-07-10 01:30:19.000 191 30780.59 102.42 43631.21 88888.00 2010-07-10 01:30:20.000 191 30780.56 102.39 43631.18 53390.03 2010-07-10 01:30:21.000 191 30780.58 102.35 43631.13 88888.00 2010-07-10 01:30:22.000 191 30780.58 102.35 43631.16 88888.00 2010-07-10 01:30:23.000 191 30780.58 102.39 43631.20 88888.00 2010-07-10 01:30:24.000 191 30780.57 102.37 43631.16 88888.00 2010-07-10 01:30:25.000 191 30780.56 102.35 43631.15 53390.04 2010-07-10 01:30:26.000 191 30780.55 102.35 43631.21 88888.00 2010-07-10 01:30:27.000 191 30780.54 102.35 43631.19 88888.00 2010-07-10 01:30:28.000 191 30780.59 102.38 43631.22 88888.00 2010-07-10 01:30:29.000 191 30780.62 102.39 43631.25 88888.00 2010-07-10 01:30:30.000 191 30780.63 102.36 43631.19 53390.04 2010-07-10 01:30:31.000 191 30780.62 102.33 43631.16 88888.00 2010-07-10 01:30:32.000 191 30780.64 102.33 43631.18 88888.00 2010-07-10 01:30:33.000 191 30780.63 102.32 43631.19 88888.00 2010-07-10 01:30:34.000 191 30780.62 102.33 43631.24 88888.00 2010-07-10 01:30:35.000 191 30780.62 102.33 43631.20 53390.08 2010-07-10 01:30:36.000 191 30780.65 102.37 43631.22 88888.00 2010-07-10 01:30:37.000 191 30780.68 102.40 43631.24 88888.00 2010-07-10 01:30:38.000 191 30780.71 102.39 43631.24 88888.00 2010-07-10 01:30:39.000 191 30780.67 102.37 43631.22 88888.00 2010-07-10 01:30:40.000 191 30780.69 102.35 43631.22 53390.10 2010-07-10 01:30:41.000 191 30780.73 102.42 43631.14 88888.00 2010-07-10 01:30:42.000 191 30780.68 102.37 43631.17 88888.00 2010-07-10 01:30:43.000 191 30780.67 102.35 43631.22 88888.00 2010-07-10 01:30:44.000 191 30780.68 102.33 43631.29 88888.00 2010-07-10 01:30:45.000 191 30780.69 102.27 43631.26 53390.12 2010-07-10 01:30:46.000 191 30780.71 102.28 43631.26 88888.00 2010-07-10 01:30:47.000 191 30780.70 102.29 43631.27 88888.00 2010-07-10 01:30:48.000 191 30780.72 102.29 43631.21 88888.00 2010-07-10 01:30:49.000 191 30780.75 102.30 43631.21 88888.00 2010-07-10 01:30:50.000 191 30780.75 102.29 43631.20 53390.14 2010-07-10 01:30:51.000 191 30780.75 102.29 43631.24 88888.00 2010-07-10 01:30:52.000 191 30780.72 102.24 43631.20 88888.00 2010-07-10 01:30:53.000 191 30780.71 102.20 43631.16 88888.00 2010-07-10 01:30:54.000 191 30780.65 102.19 43631.09 88888.00 2010-07-10 01:30:55.000 191 30780.66 102.18 43631.11 53390.12 2010-07-10 01:30:56.000 191 30780.62 102.13 43631.15 88888.00 2010-07-10 01:30:57.000 191 30780.63 102.11 43631.15 88888.00 2010-07-10 01:30:58.000 191 30780.64 102.13 43631.15 88888.00 2010-07-10 01:30:59.000 191 30780.60 102.15 43631.13 88888.00 2010-07-10 01:31:00.000 191 30780.62 102.17 43631.12 53390.08 2010-07-10 01:31:01.000 191 30780.64 102.18 43631.11 88888.00 2010-07-10 01:31:02.000 191 30780.64 102.18 43631.06 88888.00 2010-07-10 01:31:03.000 191 30780.57 102.11 43631.15 88888.00 2010-07-10 01:31:04.000 191 30780.61 102.15 43631.19 88888.00 2010-07-10 01:31:05.000 191 30780.67 102.19 43631.09 53390.02 2010-07-10 01:31:06.000 191 30780.64 102.20 43631.05 88888.00 2010-07-10 01:31:07.000 191 30780.63 102.22 43631.07 88888.00 2010-07-10 01:31:08.000 191 30780.63 102.20 43631.07 88888.00 2010-07-10 01:31:09.000 191 30780.63 102.18 43631.14 88888.00 2010-07-10 01:31:10.000 191 30780.63 102.18 43631.15 53390.05 2010-07-10 01:31:11.000 191 30780.62 102.23 43631.14 88888.00 2010-07-10 01:31:12.000 191 30780.61 102.22 43631.12 88888.00 2010-07-10 01:31:13.000 191 30780.62 102.23 43631.14 88888.00 2010-07-10 01:31:14.000 191 30780.66 102.30 43631.23 88888.00 2010-07-10 01:31:15.000 191 30780.66 102.33 43631.28 53390.09 2010-07-10 01:31:16.000 191 30780.67 102.34 43631.28 88888.00 2010-07-10 01:31:17.000 191 30780.67 102.35 43631.23 88888.00 2010-07-10 01:31:18.000 191 30780.70 102.34 43631.16 88888.00 2010-07-10 01:31:19.000 191 30780.70 102.38 43631.18 88888.00 2010-07-10 01:31:20.000 191 30780.69 102.41 43631.18 53390.11 2010-07-10 01:31:21.000 191 30780.70 102.41 43631.20 88888.00 2010-07-10 01:31:22.000 191 30780.67 102.39 43631.25 88888.00 2010-07-10 01:31:23.000 191 30780.73 102.30 43631.13 88888.00 2010-07-10 01:31:24.000 191 30780.69 102.36 43631.13 88888.00 2010-07-10 01:31:25.000 191 30780.70 102.38 43631.19 53390.10 2010-07-10 01:31:26.000 191 30780.69 102.35 43631.18 88888.00 2010-07-10 01:31:27.000 191 30780.65 102.35 43631.19 88888.00 2010-07-10 01:31:28.000 191 30780.70 102.33 43631.16 88888.00 2010-07-10 01:31:29.000 191 30780.70 102.33 43631.13 88888.00 2010-07-10 01:31:30.000 191 30780.70 102.31 43631.13 53390.11 2010-07-10 01:31:31.000 191 30780.65 102.25 43631.09 88888.00 2010-07-10 01:31:32.000 191 30780.68 102.21 43631.06 88888.00 2010-07-10 01:31:33.000 191 30780.71 102.20 43631.07 88888.00 2010-07-10 01:31:34.000 191 30780.69 102.23 43631.11 88888.00 2010-07-10 01:31:35.000 191 30780.69 102.18 43631.13 53390.07 2010-07-10 01:31:36.000 191 30780.66 102.15 43631.16 88888.00 2010-07-10 01:31:37.000 191 30780.65 102.14 43631.17 88888.00 2010-07-10 01:31:38.000 191 30780.64 102.13 43631.15 88888.00 2010-07-10 01:31:39.000 191 30780.63 102.11 43631.12 88888.00 2010-07-10 01:31:40.000 191 30780.64 102.12 43631.15 53390.09 2010-07-10 01:31:41.000 191 30780.66 102.11 43631.15 88888.00 2010-07-10 01:31:42.000 191 30780.68 102.13 43631.13 88888.00 2010-07-10 01:31:43.000 191 30780.70 102.13 43631.12 88888.00 2010-07-10 01:31:44.000 191 30780.71 102.13 43631.12 88888.00 2010-07-10 01:31:45.000 191 30780.72 102.11 43631.10 53390.04 2010-07-10 01:31:46.000 191 30780.72 102.11 43631.10 88888.00 2010-07-10 01:31:47.000 191 30780.75 102.12 43631.09 88888.00 2010-07-10 01:31:48.000 191 30780.76 102.10 43631.12 88888.00 2010-07-10 01:31:49.000 191 30780.77 102.12 43631.09 88888.00 2010-07-10 01:31:50.000 191 30780.76 102.09 43631.15 53390.07 2010-07-10 01:31:51.000 191 30780.78 102.05 43631.14 88888.00 2010-07-10 01:31:52.000 191 30780.76 102.09 43631.14 88888.00 2010-07-10 01:31:53.000 191 30780.75 102.10 43631.12 88888.00 2010-07-10 01:31:54.000 191 30780.70 102.07 43631.10 88888.00 2010-07-10 01:31:55.000 191 30780.72 102.14 43631.05 53390.07 2010-07-10 01:31:56.000 191 30780.76 102.17 43631.03 88888.00 2010-07-10 01:31:57.000 191 30780.70 102.09 43631.13 88888.00 2010-07-10 01:31:58.000 191 30780.70 102.09 43631.15 88888.00 2010-07-10 01:31:59.000 191 30780.71 102.08 43631.12 88888.00 2010-07-10 01:32:00.000 191 30780.65 102.11 43631.12 53390.03 2010-07-10 01:32:01.000 191 30780.67 102.10 43631.08 88888.00 2010-07-10 01:32:02.000 191 30780.70 102.09 43631.09 88888.00 2010-07-10 01:32:03.000 191 30780.69 102.07 43631.08 88888.00 2010-07-10 01:32:04.000 191 30780.64 102.08 43631.08 88888.00 2010-07-10 01:32:05.000 191 30780.62 102.11 43631.07 53390.06 2010-07-10 01:32:06.000 191 30780.64 102.14 43631.06 88888.00 2010-07-10 01:32:07.000 191 30780.67 102.18 43631.03 88888.00 2010-07-10 01:32:08.000 191 30780.68 102.21 43631.03 88888.00 2010-07-10 01:32:09.000 191 30780.68 102.15 43631.05 88888.00 2010-07-10 01:32:10.000 191 30780.67 102.15 43631.06 53390.06 2010-07-10 01:32:11.000 191 30780.67 102.17 43631.09 88888.00 2010-07-10 01:32:12.000 191 30780.66 102.12 43631.10 88888.00 2010-07-10 01:32:13.000 191 30780.66 102.14 43631.10 88888.00 2010-07-10 01:32:14.000 191 30780.67 102.13 43631.15 88888.00 2010-07-10 01:32:15.000 191 30780.70 102.17 43631.17 53390.07 2010-07-10 01:32:16.000 191 30780.72 102.20 43631.14 88888.00 2010-07-10 01:32:17.000 191 30780.76 102.20 43631.10 88888.00 2010-07-10 01:32:18.000 191 30780.75 102.19 43631.06 88888.00 2010-07-10 01:32:19.000 191 30780.70 102.20 43631.05 88888.00 2010-07-10 01:32:20.000 191 30780.73 102.19 43631.05 53390.09 2010-07-10 01:32:21.000 191 30780.70 102.19 43631.08 88888.00 2010-07-10 01:32:22.000 191 30780.71 102.19 43631.11 88888.00 2010-07-10 01:32:23.000 191 30780.72 102.20 43631.13 88888.00 2010-07-10 01:32:24.000 191 30780.74 102.15 43631.12 88888.00 2010-07-10 01:32:25.000 191 30780.76 102.16 43631.07 53390.07 2010-07-10 01:32:26.000 191 30780.76 102.15 43631.07 88888.00 2010-07-10 01:32:27.000 191 30780.76 102.17 43631.13 88888.00 2010-07-10 01:32:28.000 191 30780.80 102.19 43631.14 88888.00 2010-07-10 01:32:29.000 191 30780.80 102.16 43631.09 88888.00 2010-07-10 01:32:30.000 191 30780.80 102.15 43631.03 53390.09 2010-07-10 01:32:31.000 191 30780.80 102.18 43630.98 88888.00 2010-07-10 01:32:32.000 191 30780.80 102.17 43631.01 88888.00 2010-07-10 01:32:33.000 191 30780.79 102.15 43631.03 88888.00 2010-07-10 01:32:34.000 191 30780.77 102.16 43631.04 88888.00 2010-07-10 01:32:35.000 191 30780.75 102.15 43631.02 53390.06 2010-07-10 01:32:36.000 191 30780.74 102.16 43630.97 88888.00 2010-07-10 01:32:37.000 191 30780.74 102.07 43630.97 88888.00 2010-07-10 01:32:38.000 191 30780.74 102.05 43630.98 88888.00 2010-07-10 01:32:39.000 191 30780.73 102.08 43630.98 88888.00 2010-07-10 01:32:40.000 191 30780.80 102.11 43630.95 53390.00 2010-07-10 01:32:41.000 191 30780.78 102.07 43630.95 88888.00 2010-07-10 01:32:42.000 191 30780.75 102.05 43631.06 88888.00 2010-07-10 01:32:43.000 191 30780.73 102.06 43631.10 88888.00 2010-07-10 01:32:44.000 191 30780.76 102.02 43631.06 88888.00 2010-07-10 01:32:45.000 191 30780.76 101.99 43631.03 53390.03 2010-07-10 01:32:46.000 191 30780.77 102.01 43631.04 88888.00 2010-07-10 01:32:47.000 191 30780.82 102.05 43631.01 88888.00 2010-07-10 01:32:48.000 191 30780.84 102.07 43631.01 88888.00 2010-07-10 01:32:49.000 191 30780.81 102.07 43630.98 88888.00 2010-07-10 01:32:50.000 191 30780.81 102.09 43630.98 53390.07 2010-07-10 01:32:51.000 191 30780.77 102.08 43630.97 88888.00 2010-07-10 01:32:52.000 191 30780.73 102.08 43631.00 88888.00 2010-07-10 01:32:53.000 191 30780.73 102.06 43631.01 88888.00 2010-07-10 01:32:54.000 191 30780.74 102.10 43631.01 88888.00 2010-07-10 01:32:55.000 191 30780.74 102.11 43631.03 53390.06 2010-07-10 01:32:56.000 191 30780.73 102.08 43631.02 88888.00 2010-07-10 01:32:57.000 191 30780.72 102.08 43631.06 88888.00 2010-07-10 01:32:58.000 191 30780.74 102.09 43631.03 88888.00 2010-07-10 01:32:59.000 191 30780.76 102.10 43630.98 88888.00 2010-07-10 01:33:00.000 191 30780.77 102.12 43631.00 53390.07 2010-07-10 01:33:01.000 191 30780.77 102.13 43630.95 88888.00 2010-07-10 01:33:02.000 191 30780.79 102.13 43630.98 88888.00 2010-07-10 01:33:03.000 191 30780.79 102.16 43630.98 88888.00 2010-07-10 01:33:04.000 191 30780.78 102.17 43631.02 88888.00 2010-07-10 01:33:05.000 191 30780.77 102.18 43631.04 53390.06 2010-07-10 01:33:06.000 191 30780.77 102.14 43630.98 88888.00 2010-07-10 01:33:07.000 191 30780.79 102.14 43630.96 88888.00 2010-07-10 01:33:08.000 191 30780.78 102.16 43630.98 88888.00 2010-07-10 01:33:09.000 191 30780.78 102.15 43630.99 88888.00 2010-07-10 01:33:10.000 191 30780.80 102.18 43630.99 53390.03 2010-07-10 01:33:11.000 191 30780.80 102.18 43630.98 88888.00 2010-07-10 01:33:12.000 191 30780.76 102.15 43631.00 88888.00 2010-07-10 01:33:13.000 191 30780.77 102.11 43631.00 88888.00 2010-07-10 01:33:14.000 191 30780.76 102.10 43631.01 88888.00 2010-07-10 01:33:15.000 191 30780.76 102.13 43630.97 53390.03 2010-07-10 01:33:16.000 191 30780.76 102.10 43630.97 88888.00 2010-07-10 01:33:17.000 191 30780.81 102.08 43631.01 88888.00 2010-07-10 01:33:18.000 191 30780.85 102.07 43631.03 88888.00 2010-07-10 01:33:19.000 191 30780.80 102.02 43630.99 88888.00 2010-07-10 01:33:20.000 191 30780.77 102.04 43630.98 53390.01 2010-07-10 01:33:21.000 191 30780.77 102.04 43630.98 88888.00 2010-07-10 01:33:22.000 191 30780.72 102.07 43631.01 88888.00 2010-07-10 01:33:23.000 191 30780.72 102.08 43631.00 88888.00 2010-07-10 01:33:24.000 191 30780.72 102.05 43631.00 88888.00 2010-07-10 01:33:25.000 191 30780.74 102.08 43631.03 53389.99 2010-07-10 01:33:26.000 191 30780.76 102.07 43630.98 88888.00 2010-07-10 01:33:27.000 191 30780.78 102.08 43630.99 88888.00 2010-07-10 01:33:28.000 191 30780.79 102.09 43631.00 88888.00 2010-07-10 01:33:29.000 191 30780.80 102.10 43631.03 88888.00 2010-07-10 01:33:30.000 191 30780.78 102.09 43631.00 53389.98 2010-07-10 01:33:31.000 191 30780.79 102.10 43630.97 88888.00 2010-07-10 01:33:32.000 191 30780.78 102.12 43630.98 88888.00 2010-07-10 01:33:33.000 191 30780.79 102.07 43630.93 88888.00 2010-07-10 01:33:34.000 191 30780.79 102.09 43630.91 88888.00 2010-07-10 01:33:35.000 191 30780.79 102.13 43630.91 53389.94 2010-07-10 01:33:36.000 191 30780.75 102.10 43630.93 88888.00 2010-07-10 01:33:37.000 191 30780.78 102.11 43630.90 88888.00 2010-07-10 01:33:38.000 191 30780.79 102.08 43630.89 88888.00 2010-07-10 01:33:39.000 191 30780.77 102.07 43630.92 88888.00 2010-07-10 01:33:40.000 191 30780.76 102.07 43630.88 53389.90 2010-07-10 01:33:41.000 191 30780.74 102.08 43630.88 88888.00 2010-07-10 01:33:42.000 191 30780.76 102.10 43630.92 88888.00 2010-07-10 01:33:43.000 191 30780.79 102.11 43630.95 88888.00 2010-07-10 01:33:44.000 191 30780.79 102.12 43630.98 88888.00 2010-07-10 01:33:45.000 191 30780.76 102.10 43631.01 53389.96 2010-07-10 01:33:46.000 191 30780.74 102.04 43631.04 88888.00 2010-07-10 01:33:47.000 191 30780.78 102.06 43631.03 88888.00 2010-07-10 01:33:48.000 191 30780.81 102.08 43631.04 88888.00 2010-07-10 01:33:49.000 191 30780.78 102.13 43631.07 88888.00 2010-07-10 01:33:50.000 191 30780.78 102.15 43631.11 53390.01 2010-07-10 01:33:51.000 191 30780.78 102.15 43631.13 88888.00 2010-07-10 01:33:52.000 191 30780.79 102.13 43631.09 88888.00 2010-07-10 01:33:53.000 191 30780.80 102.11 43631.03 88888.00 2010-07-10 01:33:54.000 191 30780.80 102.09 43631.08 88888.00 2010-07-10 01:33:55.000 191 30780.82 102.07 43631.03 53389.99 2010-07-10 01:33:56.000 191 30780.80 102.07 43631.01 88888.00 2010-07-10 01:33:57.000 191 30780.82 102.11 43630.96 88888.00 2010-07-10 01:33:58.000 191 30780.84 102.12 43630.98 88888.00 2010-07-10 01:33:59.000 191 30780.81 102.08 43630.96 88888.00 2010-07-10 01:34:00.000 191 30780.80 102.07 43630.99 53390.02 2010-07-10 01:34:01.000 191 30780.80 102.08 43631.01 88888.00 2010-07-10 01:34:02.000 191 30780.79 102.07 43631.04 88888.00 2010-07-10 01:34:03.000 191 30780.79 102.04 43631.01 88888.00 2010-07-10 01:34:04.000 191 30780.76 102.05 43630.98 88888.00 2010-07-10 01:34:05.000 191 30780.75 102.06 43630.96 53390.02 2010-07-10 01:34:06.000 191 30780.74 102.03 43630.97 88888.00 2010-07-10 01:34:07.000 191 30780.77 102.03 43630.96 88888.00 2010-07-10 01:34:08.000 191 30780.79 102.04 43630.96 88888.00 2010-07-10 01:34:09.000 191 30780.82 102.05 43630.98 88888.00 2010-07-10 01:34:10.000 191 30780.85 102.07 43631.01 53390.02 2010-07-10 01:34:11.000 191 30780.85 102.04 43631.01 88888.00 2010-07-10 01:34:12.000 191 30780.83 102.07 43631.00 88888.00 2010-07-10 01:34:13.000 191 30780.83 102.08 43630.99 88888.00 2010-07-10 01:34:14.000 191 30780.82 102.06 43631.01 88888.00 2010-07-10 01:34:15.000 191 30780.84 102.06 43631.03 53389.99 2010-07-10 01:34:16.000 191 30780.84 102.04 43631.03 88888.00 2010-07-10 01:34:17.000 191 30780.81 102.00 43631.04 88888.00 2010-07-10 01:34:18.000 191 30780.83 102.03 43631.06 88888.00 2010-07-10 01:34:19.000 191 30780.82 102.00 43631.05 88888.00 2010-07-10 01:34:20.000 191 30780.80 102.00 43631.04 53390.03 2010-07-10 01:34:21.000 191 30780.83 102.01 43631.03 88888.00 2010-07-10 01:34:22.000 191 30780.83 102.02 43631.04 88888.00 2010-07-10 01:34:23.000 191 30780.87 102.06 43631.04 88888.00 2010-07-10 01:34:24.000 191 30780.87 102.02 43631.00 88888.00 2010-07-10 01:34:25.000 191 30780.86 102.04 43631.01 53390.04 2010-07-10 01:34:26.000 191 30780.86 102.04 43631.03 88888.00 2010-07-10 01:34:27.000 191 30780.84 102.04 43631.03 88888.00 2010-07-10 01:34:28.000 191 30780.82 101.99 43631.03 88888.00 2010-07-10 01:34:29.000 191 30780.83 102.00 43631.01 88888.00 2010-07-10 01:34:30.000 191 30780.81 102.02 43631.00 53390.04 2010-07-10 01:34:31.000 191 30780.81 102.03 43631.01 88888.00 2010-07-10 01:34:32.000 191 30780.80 102.02 43631.02 88888.00 2010-07-10 01:34:33.000 191 30780.80 102.03 43631.03 88888.00 2010-07-10 01:34:34.000 191 30780.81 102.02 43631.04 88888.00 2010-07-10 01:34:35.000 191 30780.84 102.02 43631.04 53390.05 2010-07-10 01:34:36.000 191 30780.86 102.03 43631.03 88888.00 2010-07-10 01:34:37.000 191 30780.83 102.07 43631.05 88888.00 2010-07-10 01:34:38.000 191 30780.86 102.08 43631.05 88888.00 2010-07-10 01:34:39.000 191 30780.86 102.05 43631.02 88888.00 2010-07-10 01:34:40.000 191 30780.85 102.03 43631.08 53390.02 2010-07-10 01:34:41.000 191 30780.85 102.03 43631.06 88888.00 2010-07-10 01:34:42.000 191 30780.88 102.10 43631.09 88888.00 2010-07-10 01:34:43.000 191 30780.89 102.11 43631.14 88888.00 2010-07-10 01:34:44.000 191 30780.90 102.08 43631.17 88888.00 2010-07-10 01:34:45.000 191 30780.90 102.07 43631.15 53390.02 2010-07-10 01:34:46.000 191 30780.92 102.10 43631.18 88888.00 2010-07-10 01:34:47.000 191 30780.93 102.08 43631.13 88888.00 2010-07-10 01:34:48.000 191 30780.93 102.07 43631.13 88888.00 2010-07-10 01:34:49.000 191 30780.94 102.11 43631.13 88888.00 2010-07-10 01:34:50.000 191 30780.91 102.07 43631.14 53390.07 2010-07-10 01:34:51.000 191 30780.91 102.08 43631.10 88888.00 2010-07-10 01:34:52.000 191 30780.91 102.04 43631.03 88888.00 2010-07-10 01:34:53.000 191 30780.94 102.02 43631.05 88888.00 2010-07-10 01:34:54.000 191 30780.96 102.03 43631.05 88888.00 2010-07-10 01:34:55.000 191 30780.93 102.09 43631.07 53390.07 2010-07-10 01:34:56.000 191 30780.98 102.17 43631.06 88888.00 2010-07-10 01:34:57.000 191 30780.99 102.16 43630.91 88888.00 2010-07-10 01:34:58.000 191 30780.93 102.01 43631.02 88888.00 2010-07-10 01:34:59.000 191 30780.94 102.00 43631.05 88888.00 2010-07-10 01:35:00.000 191 30780.94 102.03 43631.04 53389.99 2010-07-10 01:35:01.000 191 30780.89 102.00 43631.12 88888.00 2010-07-10 01:35:02.000 191 30780.90 102.00 43631.11 88888.00 2010-07-10 01:35:03.000 191 30780.98 102.11 43630.96 88888.00 2010-07-10 01:35:04.000 191 30780.89 102.01 43631.04 88888.00 2010-07-10 01:35:05.000 191 30780.87 101.99 43631.06 53390.05 2010-07-10 01:35:06.000 191 30780.86 101.97 43631.08 88888.00 2010-07-10 01:35:07.000 191 30780.83 101.95 43631.06 88888.00 2010-07-10 01:35:08.000 191 30780.82 101.94 43631.08 88888.00 2010-07-10 01:35:09.000 191 30780.85 101.97 43631.06 88888.00 2010-07-10 01:35:10.000 191 30780.85 101.97 43631.04 53390.04 2010-07-10 01:35:11.000 191 30780.84 101.94 43631.06 88888.00 2010-07-10 01:35:12.000 191 30780.83 101.95 43631.06 88888.00 2010-07-10 01:35:13.000 191 30780.84 101.99 43631.13 88888.00 2010-07-10 01:35:14.000 191 30780.88 101.99 43631.16 88888.00 2010-07-10 01:35:15.000 191 30780.86 101.97 43631.13 53390.01 2010-07-10 01:35:16.000 191 30780.83 101.99 43631.10 88888.00 2010-07-10 01:35:17.000 191 30780.83 102.04 43631.08 88888.00 2010-07-10 01:35:18.000 191 30780.80 102.05 43631.07 88888.00 2010-07-10 01:35:19.000 191 30780.81 102.03 43631.09 88888.00 2010-07-10 01:35:20.000 191 30780.81 102.02 43631.11 53390.00 2010-07-10 01:35:21.000 191 30780.83 102.03 43631.12 88888.00 2010-07-10 01:35:22.000 191 30780.84 102.03 43631.07 88888.00 2010-07-10 01:35:23.000 191 30780.83 102.03 43631.09 88888.00 2010-07-10 01:35:24.000 191 30780.84 102.02 43631.10 88888.00 2010-07-10 01:35:25.000 191 30780.85 102.02 43631.08 53390.00 2010-07-10 01:35:26.000 191 30780.84 101.99 43631.10 88888.00 2010-07-10 01:35:27.000 191 30780.77 101.92 43631.22 88888.00 2010-07-10 01:35:28.000 191 30780.80 101.99 43631.25 88888.00 2010-07-10 01:35:29.000 191 30780.86 102.04 43631.20 88888.00 2010-07-10 01:35:30.000 191 30780.86 102.04 43631.17 53390.10 2010-07-10 01:35:31.000 191 30780.87 102.04 43631.07 88888.00 2010-07-10 01:35:32.000 191 30780.90 102.04 43631.04 88888.00 2010-07-10 01:35:33.000 191 30780.90 102.02 43631.06 88888.00 2010-07-10 01:35:34.000 191 30780.91 102.00 43631.08 88888.00 2010-07-10 01:35:35.000 191 30780.93 102.01 43631.07 53390.06 2010-07-10 01:35:36.000 191 30780.96 102.01 43631.05 88888.00 2010-07-10 01:35:37.000 191 30780.98 102.00 43631.06 88888.00 2010-07-10 01:35:38.000 191 30780.96 101.99 43631.09 88888.00 2010-07-10 01:35:39.000 191 30780.94 101.95 43631.10 88888.00 2010-07-10 01:35:40.000 191 30780.93 102.00 43631.10 53390.08 2010-07-10 01:35:41.000 191 30780.94 102.00 43631.11 88888.00 2010-07-10 01:35:42.000 191 30780.96 101.96 43631.11 88888.00 2010-07-10 01:35:43.000 191 30780.98 101.93 43631.08 88888.00 2010-07-10 01:35:44.000 191 30781.01 101.94 43631.02 88888.00 2010-07-10 01:35:45.000 191 30780.93 101.88 43631.04 53390.05 2010-07-10 01:35:46.000 191 30780.94 101.85 43631.03 88888.00 2010-07-10 01:35:47.000 191 30780.94 101.87 43631.07 88888.00 2010-07-10 01:35:48.000 191 30780.89 101.88 43631.05 88888.00 2010-07-10 01:35:49.000 191 30780.89 101.85 43631.04 88888.00 2010-07-10 01:35:50.000 191 30780.89 101.84 43631.03 53390.05 2010-07-10 01:35:51.000 191 30780.82 101.82 43631.08 88888.00 2010-07-10 01:35:52.000 191 30780.90 101.87 43631.07 88888.00 2010-07-10 01:35:53.000 191 30780.88 101.90 43631.04 88888.00 2010-07-10 01:35:54.000 191 30780.86 101.86 43631.01 88888.00 2010-07-10 01:35:55.000 191 30780.86 101.83 43630.97 53390.05 2010-07-10 01:35:56.000 191 30780.83 101.85 43630.96 88888.00 2010-07-10 01:35:57.000 191 30780.86 101.89 43630.93 88888.00 2010-07-10 01:35:58.000 191 30780.87 101.88 43630.88 88888.00 2010-07-10 01:35:59.000 191 30780.86 101.87 43630.93 88888.00 2010-07-10 01:36:00.000 191 30780.86 101.87 43630.95 53390.01 2010-07-10 01:36:01.000 191 30780.85 101.87 43631.01 88888.00 2010-07-10 01:36:02.000 191 30780.88 101.93 43631.04 88888.00 2010-07-10 01:36:03.000 191 30780.90 101.94 43631.04 88888.00 2010-07-10 01:36:04.000 191 30780.91 101.94 43631.10 88888.00 2010-07-10 01:36:05.000 191 30780.88 101.97 43631.08 53390.04 2010-07-10 01:36:06.000 191 30780.88 101.98 43631.11 88888.00 2010-07-10 01:36:07.000 191 30780.93 101.96 43631.10 88888.00 2010-07-10 01:36:08.000 191 30780.94 102.00 43631.06 88888.00 2010-07-10 01:36:09.000 191 30780.95 102.08 43631.00 88888.00 2010-07-10 01:36:10.000 191 30780.96 102.06 43630.99 53390.05 2010-07-10 01:36:11.000 191 30780.97 102.04 43631.01 88888.00 2010-07-10 01:36:12.000 191 30780.97 102.09 43631.02 88888.00 2010-07-10 01:36:13.000 191 30780.99 102.08 43631.09 88888.00 2010-07-10 01:36:14.000 191 30780.97 102.06 43631.10 88888.00 2010-07-10 01:36:15.000 191 30780.96 102.07 43631.09 53390.05 2010-07-10 01:36:16.000 191 30780.97 102.08 43631.07 88888.00 2010-07-10 01:36:17.000 191 30780.98 102.08 43631.04 88888.00 2010-07-10 01:36:18.000 191 30780.98 102.03 43631.06 88888.00 2010-07-10 01:36:19.000 191 30780.99 102.06 43631.06 88888.00 2010-07-10 01:36:20.000 191 30781.03 102.07 43631.03 53390.11 2010-07-10 01:36:21.000 191 30781.01 102.00 43630.98 88888.00 2010-07-10 01:36:22.000 191 30780.97 101.98 43631.04 88888.00 2010-07-10 01:36:23.000 191 30780.97 102.00 43631.05 88888.00 2010-07-10 01:36:24.000 191 30780.95 101.99 43631.00 88888.00 2010-07-10 01:36:25.000 191 30781.00 102.01 43631.01 53390.08 2010-07-10 01:36:26.000 191 30780.99 102.02 43631.05 88888.00 2010-07-10 01:36:27.000 191 30780.98 102.00 43631.07 88888.00 2010-07-10 01:36:28.000 191 30780.97 101.96 43631.06 88888.00 2010-07-10 01:36:29.000 191 30780.97 101.92 43631.03 88888.00 2010-07-10 01:36:30.000 191 30780.97 101.94 43631.02 53390.06 2010-07-10 01:36:31.000 191 30780.99 101.90 43630.99 88888.00 2010-07-10 01:36:32.000 191 30781.00 101.88 43630.97 88888.00 2010-07-10 01:36:33.000 191 30781.00 101.89 43630.96 88888.00 2010-07-10 01:36:34.000 191 30780.98 101.86 43630.98 88888.00 2010-07-10 01:36:35.000 191 30780.96 101.84 43630.96 53390.02 2010-07-10 01:36:36.000 191 30780.96 101.86 43630.98 88888.00 2010-07-10 01:36:37.000 191 30780.96 101.84 43630.96 88888.00 2010-07-10 01:36:38.000 191 30780.94 101.85 43630.98 88888.00 2010-07-10 01:36:39.000 191 30780.93 101.81 43630.99 88888.00 2010-07-10 01:36:40.000 191 30780.93 101.85 43631.02 53390.03 2010-07-10 01:36:41.000 191 30780.90 101.83 43631.02 88888.00 2010-07-10 01:36:42.000 191 30780.87 101.81 43631.01 88888.00 2010-07-10 01:36:43.000 191 30780.83 101.84 43631.13 88888.00 2010-07-10 01:36:44.000 191 30780.93 101.95 43631.09 88888.00 2010-07-10 01:36:45.000 191 30780.93 101.94 43631.02 53390.00 2010-07-10 01:36:46.000 191 30780.89 101.93 43631.00 88888.00 2010-07-10 01:36:47.000 191 30780.94 101.99 43630.97 88888.00 2010-07-10 01:36:48.000 191 30780.93 101.98 43630.98 88888.00 2010-07-10 01:36:49.000 191 30780.92 101.97 43631.01 88888.00 2010-07-10 01:36:50.000 191 30780.92 102.01 43631.02 53390.01 2010-07-10 01:36:51.000 191 30780.91 102.02 43631.02 88888.00 2010-07-10 01:36:52.000 191 30780.93 102.02 43631.06 88888.00 2010-07-10 01:36:53.000 191 30780.95 102.02 43631.04 88888.00 2010-07-10 01:36:54.000 191 30780.92 102.06 43631.03 88888.00 2010-07-10 01:36:55.000 191 30780.95 102.05 43631.06 53390.06 2010-07-10 01:36:56.000 191 30780.96 102.08 43631.06 88888.00 2010-07-10 01:36:57.000 191 30781.00 102.08 43631.05 88888.00 2010-07-10 01:36:58.000 191 30781.02 102.05 43631.04 88888.00 2010-07-10 01:36:59.000 191 30781.01 102.06 43631.02 88888.00 2010-07-10 01:37:00.000 191 30780.99 102.05 43630.99 53390.07 2010-07-10 01:37:01.000 191 30781.00 102.06 43630.94 88888.00 2010-07-10 01:37:02.000 191 30781.00 102.08 43630.96 88888.00 2010-07-10 01:37:03.000 191 30780.98 102.10 43630.97 88888.00 2010-07-10 01:37:04.000 191 30781.01 102.07 43630.97 88888.00 2010-07-10 01:37:05.000 191 30781.02 102.05 43630.99 53390.07 2010-07-10 01:37:06.000 191 30781.03 102.02 43630.96 88888.00 2010-07-10 01:37:07.000 191 30781.01 102.01 43630.97 88888.00 2010-07-10 01:37:08.000 191 30781.03 102.02 43630.98 88888.00 2010-07-10 01:37:09.000 191 30781.06 101.99 43630.97 88888.00 2010-07-10 01:37:10.000 191 30781.05 101.96 43630.95 53390.05 2010-07-10 01:37:11.000 191 30781.04 101.97 43630.94 88888.00 2010-07-10 01:37:12.000 191 30781.04 102.01 43630.95 88888.00 2010-07-10 01:37:13.000 191 30781.04 101.90 43630.86 88888.00 2010-07-10 01:37:14.000 191 30781.08 101.66 43630.51 88888.00 2010-07-10 01:37:15.000 191 30781.03 101.92 43630.81 53390.04 2010-07-10 01:37:16.000 191 30781.03 101.90 43630.85 88888.00 2010-07-10 01:37:17.000 191 30781.04 101.85 43630.89 88888.00 2010-07-10 01:37:18.000 191 30781.06 101.85 43630.87 88888.00 2010-07-10 01:37:19.000 191 30781.05 101.83 43630.90 88888.00 2010-07-10 01:37:20.000 191 30781.01 101.81 43630.97 53390.04 2010-07-10 01:37:21.000 191 30781.01 101.80 43630.95 88888.00 2010-07-10 01:37:22.000 191 30781.01 101.79 43630.91 88888.00 2010-07-10 01:37:23.000 191 30781.01 101.76 43630.94 88888.00 2010-07-10 01:37:24.000 191 30781.02 101.76 43630.92 88888.00 2010-07-10 01:37:25.000 191 30781.05 101.77 43630.88 53390.03 2010-07-10 01:37:26.000 191 30781.05 101.73 43630.87 88888.00 2010-07-10 01:37:27.000 191 30781.03 101.74 43630.88 88888.00 2010-07-10 01:37:28.000 191 30781.01 101.80 43630.92 88888.00 2010-07-10 01:37:29.000 191 30781.03 101.82 43630.94 88888.00 2010-07-10 01:37:30.000 191 30781.04 101.81 43630.96 53390.03 2010-07-10 01:37:31.000 191 30781.06 101.78 43630.99 88888.00 2010-07-10 01:37:32.000 191 30781.06 101.77 43630.93 88888.00 2010-07-10 01:37:33.000 191 30781.07 101.80 43630.94 88888.00 2010-07-10 01:37:34.000 191 30781.06 101.80 43630.96 88888.00 2010-07-10 01:37:35.000 191 30781.10 101.81 43630.99 53390.01 2010-07-10 01:37:36.000 191 30781.09 101.84 43630.95 88888.00 2010-07-10 01:37:37.000 191 30781.10 101.89 43630.95 88888.00 2010-07-10 01:37:38.000 191 30781.10 101.89 43630.96 88888.00 2010-07-10 01:37:39.000 191 30781.12 101.91 43630.99 88888.00 2010-07-10 01:37:40.000 191 30781.11 101.90 43630.99 53390.07 2010-07-10 01:37:41.000 191 30781.11 101.89 43631.03 88888.00 2010-07-10 01:37:42.000 191 30781.10 101.87 43631.05 88888.00 2010-07-10 01:37:43.000 191 30781.12 101.90 43631.07 88888.00 2010-07-10 01:37:44.000 191 30781.13 101.91 43631.06 88888.00 2010-07-10 01:37:45.000 191 30781.12 101.88 43631.06 53390.09 2010-07-10 01:37:46.000 191 30781.13 101.89 43631.03 88888.00 2010-07-10 01:37:47.000 191 30781.17 101.91 43631.06 88888.00 2010-07-10 01:37:48.000 191 30781.16 101.87 43631.07 88888.00 2010-07-10 01:37:49.000 191 30781.15 101.86 43631.01 88888.00 2010-07-10 01:37:50.000 191 30781.15 101.87 43630.97 53390.11 2010-07-10 01:37:51.000 191 30781.15 101.87 43630.96 88888.00 2010-07-10 01:37:52.000 191 30781.15 101.86 43630.97 88888.00 2010-07-10 01:37:53.000 191 30781.12 101.84 43630.98 88888.00 2010-07-10 01:37:54.000 191 30781.13 101.84 43631.01 88888.00 2010-07-10 01:37:55.000 191 30781.14 101.86 43630.99 53390.10 2010-07-10 01:37:56.000 191 30781.16 101.89 43631.01 88888.00 2010-07-10 01:37:57.000 191 30781.19 101.88 43631.04 88888.00 2010-07-10 01:37:58.000 191 30781.17 101.92 43631.03 88888.00 2010-07-10 01:37:59.000 191 30781.15 101.91 43630.98 88888.00 2010-07-10 01:38:00.000 191 30781.15 101.93 43630.96 53390.11 2010-07-10 01:38:01.000 191 30781.13 101.86 43630.94 88888.00 2010-07-10 01:38:02.000 191 30781.16 101.81 43630.91 88888.00 2010-07-10 01:38:03.000 191 30781.15 101.81 43630.91 88888.00 2010-07-10 01:38:04.000 191 30781.14 101.80 43630.88 88888.00 2010-07-10 01:38:05.000 191 30781.13 101.81 43630.89 53390.07 2010-07-10 01:38:06.000 191 30781.17 101.83 43630.91 88888.00 2010-07-10 01:38:07.000 191 30781.14 101.88 43630.95 88888.00 2010-07-10 01:38:08.000 191 30781.12 101.88 43630.96 88888.00 2010-07-10 01:38:09.000 191 30781.13 101.86 43630.92 88888.00 2010-07-10 01:38:10.000 191 30781.11 101.88 43630.96 53390.07 2010-07-10 01:38:11.000 191 30781.11 101.87 43630.97 88888.00 2010-07-10 01:38:12.000 191 30781.11 101.87 43630.96 88888.00 2010-07-10 01:38:13.000 191 30781.13 101.84 43630.96 88888.00 2010-07-10 01:38:14.000 191 30781.14 101.86 43631.00 88888.00 2010-07-10 01:38:15.000 191 30781.13 101.84 43630.97 53390.05 2010-07-10 01:38:16.000 191 30781.14 101.81 43630.91 88888.00 2010-07-10 01:38:17.000 191 30781.14 101.87 43630.94 88888.00 2010-07-10 01:38:18.000 191 30781.14 101.85 43630.92 88888.00 2010-07-10 01:38:19.000 191 30781.16 101.82 43630.95 88888.00 2010-07-10 01:38:20.000 191 30781.13 101.84 43630.95 53390.03 2010-07-10 01:38:21.000 191 30781.11 101.86 43630.94 88888.00 2010-07-10 01:38:22.000 191 30781.09 101.86 43630.93 88888.00 2010-07-10 01:38:23.000 191 30781.08 101.86 43630.96 88888.00 2010-07-10 01:38:24.000 191 30781.11 101.86 43630.98 88888.00 2010-07-10 01:38:25.000 191 30781.12 101.83 43630.97 53390.04 2010-07-10 01:38:26.000 191 30781.13 101.81 43630.95 88888.00 2010-07-10 01:38:27.000 191 30781.13 101.80 43631.00 88888.00 2010-07-10 01:38:28.000 191 30781.08 101.80 43630.99 88888.00 2010-07-10 01:38:29.000 191 30781.08 101.86 43630.94 88888.00 2010-07-10 01:38:30.000 191 30781.12 101.84 43630.87 53390.07 2010-07-10 01:38:31.000 191 30781.12 101.80 43630.86 88888.00 2010-07-10 01:38:32.000 191 30781.15 101.79 43630.86 88888.00 2010-07-10 01:38:33.000 191 30781.16 101.80 43630.89 88888.00 2010-07-10 01:38:34.000 191 30781.15 101.79 43630.89 88888.00 2010-07-10 01:38:35.000 191 30781.14 101.78 43630.90 53390.06 2010-07-10 01:38:36.000 191 30781.13 101.82 43630.86 88888.00 2010-07-10 01:38:37.000 191 30781.11 101.85 43630.92 88888.00 2010-07-10 01:38:38.000 191 30781.09 101.83 43630.96 88888.00 2010-07-10 01:38:39.000 191 30781.13 101.85 43630.96 88888.00 2010-07-10 01:38:40.000 191 30781.14 101.83 43630.92 53390.10 2010-07-10 01:38:41.000 191 30781.12 101.84 43630.92 88888.00 2010-07-10 01:38:42.000 191 30781.09 101.84 43630.97 88888.00 2010-07-10 01:38:43.000 191 30781.12 101.87 43630.93 88888.00 2010-07-10 01:38:44.000 191 30781.13 101.84 43630.97 88888.00 2010-07-10 01:38:45.000 191 30781.13 101.82 43630.92 53390.06 2010-07-10 01:38:46.000 191 30781.13 101.82 43630.89 88888.00 2010-07-10 01:38:47.000 191 30781.12 101.82 43630.92 88888.00 2010-07-10 01:38:48.000 191 30781.13 101.85 43630.92 88888.00 2010-07-10 01:38:49.000 191 30781.15 101.83 43630.90 88888.00 2010-07-10 01:38:50.000 191 30781.11 101.81 43630.95 53390.08 2010-07-10 01:38:51.000 191 30781.09 101.78 43630.88 88888.00 2010-07-10 01:38:52.000 191 30781.09 101.80 43630.88 88888.00 2010-07-10 01:38:53.000 191 30781.09 101.79 43630.89 88888.00 2010-07-10 01:38:54.000 191 30781.09 101.81 43630.92 88888.00 2010-07-10 01:38:55.000 191 30781.11 101.82 43630.91 53390.03 2010-07-10 01:38:56.000 191 30781.11 101.82 43630.93 88888.00 2010-07-10 01:38:57.000 191 30781.10 101.81 43631.00 88888.00 2010-07-10 01:38:58.000 191 30781.17 101.83 43630.95 88888.00 2010-07-10 01:38:59.000 191 30781.19 101.83 43630.91 88888.00 2010-07-10 01:39:00.000 191 30781.15 101.82 43630.90 53390.07 2010-07-10 01:39:01.000 191 30781.12 101.82 43630.87 88888.00 2010-07-10 01:39:02.000 191 30781.13 101.85 43630.87 88888.00 2010-07-10 01:39:03.000 191 30781.10 101.79 43630.92 88888.00 2010-07-10 01:39:04.000 191 30781.08 101.79 43631.02 88888.00 2010-07-10 01:39:05.000 191 30781.12 101.78 43630.94 53390.03 2010-07-10 01:39:06.000 191 30781.15 101.78 43630.91 88888.00 2010-07-10 01:39:07.000 191 30781.13 101.79 43630.90 88888.00 2010-07-10 01:39:08.000 191 30781.18 101.85 43630.92 88888.00 2010-07-10 01:39:09.000 191 30781.17 101.85 43630.94 88888.00 2010-07-10 01:39:10.000 191 30781.14 101.86 43630.95 53390.04 2010-07-10 01:39:11.000 191 30781.15 101.85 43630.95 88888.00 2010-07-10 01:39:12.000 191 30781.15 101.82 43630.92 88888.00 2010-07-10 01:39:13.000 191 30781.15 101.82 43630.88 88888.00 2010-07-10 01:39:14.000 191 30781.15 101.87 43630.93 88888.00 2010-07-10 01:39:15.000 191 30781.13 101.85 43630.94 53390.06 2010-07-10 01:39:16.000 191 30781.12 101.81 43630.92 88888.00 2010-07-10 01:39:17.000 191 30781.14 101.82 43630.92 88888.00 2010-07-10 01:39:18.000 191 30781.15 101.86 43630.94 88888.00 2010-07-10 01:39:19.000 191 30781.14 101.86 43630.91 88888.00 2010-07-10 01:39:20.000 191 30781.13 101.85 43630.91 53390.08 2010-07-10 01:39:21.000 191 30781.13 101.82 43630.95 88888.00 2010-07-10 01:39:22.000 191 30781.12 101.79 43631.01 88888.00 2010-07-10 01:39:23.000 191 30781.21 101.91 43630.94 88888.00 2010-07-10 01:39:24.000 191 30781.19 101.89 43630.90 88888.00 2010-07-10 01:39:25.000 191 30781.18 101.89 43630.91 53390.15 2010-07-10 01:39:26.000 191 30781.20 101.87 43630.92 88888.00 2010-07-10 01:39:27.000 191 30781.21 101.84 43630.91 88888.00 2010-07-10 01:39:28.000 191 30781.21 101.83 43630.93 88888.00 2010-07-10 01:39:29.000 191 30781.21 101.82 43630.93 88888.00 2010-07-10 01:39:30.000 191 30781.21 101.85 43630.89 53390.09 2010-07-10 01:39:31.000 191 30781.18 101.87 43630.84 88888.00 2010-07-10 01:39:32.000 191 30781.20 101.83 43630.85 88888.00 2010-07-10 01:39:33.000 191 30781.22 101.83 43630.82 88888.00 2010-07-10 01:39:34.000 191 30781.25 101.86 43630.89 88888.00 2010-07-10 01:39:35.000 191 30781.24 101.83 43630.94 53390.08 2010-07-10 01:39:36.000 191 30781.22 101.83 43630.93 88888.00 2010-07-10 01:39:37.000 191 30781.21 101.81 43630.93 88888.00 2010-07-10 01:39:38.000 191 30781.20 101.82 43630.90 88888.00 2010-07-10 01:39:39.000 191 30781.21 101.84 43630.86 88888.00 2010-07-10 01:39:40.000 191 30781.18 101.83 43630.86 53390.08 2010-07-10 01:39:41.000 191 30781.18 101.80 43630.85 88888.00 2010-07-10 01:39:42.000 191 30781.19 101.77 43630.85 88888.00 2010-07-10 01:39:43.000 191 30781.19 101.78 43630.86 88888.00 2010-07-10 01:39:44.000 191 30781.18 101.79 43630.86 88888.00 2010-07-10 01:39:45.000 191 30781.22 101.79 43630.82 53390.05 2010-07-10 01:39:46.000 191 30781.21 101.81 43630.81 88888.00 2010-07-10 01:39:47.000 191 30781.19 101.80 43630.87 88888.00 2010-07-10 01:39:48.000 191 30781.17 101.79 43630.84 88888.00 2010-07-10 01:39:49.000 191 30781.18 101.82 43630.91 88888.00 2010-07-10 01:39:50.000 191 30781.17 101.76 43630.89 53390.04 2010-07-10 01:39:51.000 191 30781.16 101.72 43630.89 88888.00 2010-07-10 01:39:52.000 191 30781.15 101.75 43630.90 88888.00 2010-07-10 01:39:53.000 191 30781.16 101.78 43630.92 88888.00 2010-07-10 01:39:54.000 191 30781.13 101.80 43630.92 88888.00 2010-07-10 01:39:55.000 191 30781.12 101.83 43630.95 53390.09 2010-07-10 01:39:56.000 191 30781.17 101.87 43630.96 88888.00 2010-07-10 01:39:57.000 191 30781.17 101.85 43630.95 88888.00 2010-07-10 01:39:58.000 191 30781.19 101.84 43630.96 88888.00 2010-07-10 01:39:59.000 191 30781.20 101.86 43630.99 88888.00 2010-07-10 01:40:00.000 191 30781.20 101.85 43630.99 53390.09 2010-07-10 01:40:01.000 191 30781.19 101.82 43630.97 88888.00 2010-07-10 01:40:02.000 191 30781.24 101.80 43630.94 88888.00 2010-07-10 01:40:03.000 191 30781.27 101.79 43630.93 88888.00 2010-07-10 01:40:04.000 191 30781.27 101.79 43630.92 88888.00 2010-07-10 01:40:05.000 191 30781.28 101.81 43630.96 53390.10 2010-07-10 01:40:06.000 191 30781.28 101.83 43630.97 88888.00 2010-07-10 01:40:07.000 191 30781.27 101.83 43630.99 88888.00 2010-07-10 01:40:08.000 191 30781.24 101.85 43631.02 88888.00 2010-07-10 01:40:09.000 191 30781.24 101.88 43631.00 88888.00 2010-07-10 01:40:10.000 191 30781.26 101.84 43630.99 53390.15 2010-07-10 01:40:11.000 191 30781.28 101.83 43630.99 88888.00 2010-07-10 01:40:12.000 191 30781.29 101.87 43631.01 88888.00 2010-07-10 01:40:13.000 191 30781.29 101.84 43631.02 88888.00 2010-07-10 01:40:14.000 191 30781.30 101.82 43631.04 88888.00 2010-07-10 01:40:15.000 191 30781.30 101.83 43631.00 53390.12 2010-07-10 01:40:16.000 191 30781.30 101.82 43631.02 88888.00 2010-07-10 01:40:17.000 191 30781.30 101.81 43631.03 88888.00 2010-07-10 01:40:18.000 191 30781.32 101.80 43631.01 88888.00 2010-07-10 01:40:19.000 191 30781.29 101.84 43631.01 88888.00 2010-07-10 01:40:20.000 191 30781.26 101.83 43631.02 53390.15 2010-07-10 01:40:21.000 191 30781.28 101.83 43631.02 88888.00 2010-07-10 01:40:22.000 191 30781.24 101.80 43630.99 88888.00 2010-07-10 01:40:23.000 191 30781.22 101.77 43630.93 88888.00 2010-07-10 01:40:24.000 191 30781.25 101.76 43630.98 88888.00 2010-07-10 01:40:25.000 191 30781.28 101.76 43630.97 53390.14 2010-07-10 01:40:26.000 191 30781.28 101.78 43630.97 88888.00 2010-07-10 01:40:27.000 191 30781.27 101.78 43630.97 88888.00 2010-07-10 01:40:28.000 191 30781.29 101.83 43630.96 88888.00 2010-07-10 01:40:29.000 191 30781.33 101.85 43630.97 88888.00 2010-07-10 01:40:30.000 191 30781.33 101.85 43630.95 53390.12 2010-07-10 01:40:31.000 191 30781.31 101.85 43630.94 88888.00 2010-07-10 01:40:32.000 191 30781.29 101.83 43630.93 88888.00 2010-07-10 01:40:33.000 191 30781.30 101.84 43630.94 88888.00 2010-07-10 01:40:34.000 191 30781.33 101.82 43630.88 88888.00 2010-07-10 01:40:35.000 191 30781.32 101.79 43630.88 53390.13 2010-07-10 01:40:36.000 191 30781.35 101.82 43630.90 88888.00 2010-07-10 01:40:37.000 191 30781.32 101.83 43630.96 88888.00 2010-07-10 01:40:38.000 191 30781.32 101.77 43630.89 88888.00 2010-07-10 01:40:39.000 191 30781.33 101.80 43630.88 88888.00 2010-07-10 01:40:40.000 191 30781.30 101.76 43630.90 53390.15 2010-07-10 01:40:41.000 191 30781.27 101.73 43630.93 88888.00 2010-07-10 01:40:42.000 191 30781.26 101.75 43631.03 88888.00 2010-07-10 01:40:43.000 191 30781.35 101.85 43630.87 88888.00 2010-07-10 01:40:44.000 191 30781.32 101.81 43630.90 88888.00 2010-07-10 01:40:45.000 191 30781.30 101.81 43630.88 53390.22 2010-07-10 01:40:46.000 191 30781.31 101.85 43630.84 88888.00 2010-07-10 01:40:47.000 191 30781.34 101.85 43630.86 88888.00 2010-07-10 01:40:48.000 191 30781.32 101.88 43630.86 88888.00 2010-07-10 01:40:49.000 191 30781.35 101.87 43630.85 88888.00 2010-07-10 01:40:50.000 191 30781.33 101.82 43630.87 53390.18 2010-07-10 01:40:51.000 191 30781.37 101.81 43630.92 88888.00 2010-07-10 01:40:52.000 191 30781.38 101.84 43630.98 88888.00 2010-07-10 01:40:53.000 191 30781.39 101.86 43630.91 88888.00 2010-07-10 01:40:54.000 191 30781.40 101.83 43630.89 88888.00 2010-07-10 01:40:55.000 191 30781.37 101.81 43630.93 53390.16 2010-07-10 01:40:56.000 191 30781.37 101.83 43630.93 88888.00 2010-07-10 01:40:57.000 191 30781.38 101.87 43630.94 88888.00 2010-07-10 01:40:58.000 191 30781.38 101.89 43630.97 88888.00 2010-07-10 01:40:59.000 191 30781.41 101.86 43630.93 88888.00 2010-07-10 01:41:00.000 191 30781.41 101.83 43630.91 53390.14 2010-07-10 01:41:01.000 191 30781.40 101.85 43630.89 88888.00 2010-07-10 01:41:02.000 191 30781.39 101.86 43630.92 88888.00 2010-07-10 01:41:03.000 191 30781.36 101.86 43630.95 88888.00 2010-07-10 01:41:04.000 191 30781.35 101.83 43630.90 88888.00 2010-07-10 01:41:05.000 191 30781.35 101.81 43630.89 53390.14 2010-07-10 01:41:06.000 191 30781.33 101.81 43630.90 88888.00 2010-07-10 01:41:07.000 191 30781.35 101.83 43630.90 88888.00 2010-07-10 01:41:08.000 191 30781.38 101.86 43630.91 88888.00 2010-07-10 01:41:09.000 191 30781.39 101.81 43630.93 88888.00 2010-07-10 01:41:10.000 191 30781.39 101.81 43630.98 53390.12 2010-07-10 01:41:11.000 191 30781.39 101.82 43630.94 88888.00 2010-07-10 01:41:12.000 191 30781.37 101.80 43630.93 88888.00 2010-07-10 01:41:13.000 191 30781.38 101.78 43630.90 88888.00 2010-07-10 01:41:14.000 191 30781.40 101.79 43630.90 88888.00 2010-07-10 01:41:15.000 191 30781.37 101.80 43630.89 53390.12 2010-07-10 01:41:16.000 191 30781.35 101.83 43630.87 88888.00 2010-07-10 01:41:17.000 191 30781.35 101.82 43630.82 88888.00 2010-07-10 01:41:18.000 191 30781.37 101.82 43630.88 88888.00 2010-07-10 01:41:19.000 191 30781.36 101.82 43630.92 88888.00 2010-07-10 01:41:20.000 191 30781.33 101.84 43630.92 53390.15 2010-07-10 01:41:21.000 191 30781.36 101.87 43630.85 88888.00 2010-07-10 01:41:22.000 191 30781.36 101.88 43630.87 88888.00 2010-07-10 01:41:23.000 191 30781.35 101.83 43630.84 88888.00 2010-07-10 01:41:24.000 191 30781.38 101.83 43630.83 88888.00 2010-07-10 01:41:25.000 191 30781.42 101.90 43630.82 53390.15 2010-07-10 01:41:26.000 191 30781.43 101.90 43630.84 88888.00 2010-07-10 01:41:27.000 191 30781.39 101.90 43630.86 88888.00 2010-07-10 01:41:28.000 191 30781.36 101.90 43630.94 88888.00 2010-07-10 01:41:29.000 191 30781.36 101.89 43630.96 88888.00 2010-07-10 01:41:30.000 191 30781.38 101.91 43630.95 53390.16 2010-07-10 01:41:31.000 191 30781.42 101.95 43630.86 88888.00 2010-07-10 01:41:32.000 191 30781.38 101.94 43630.85 88888.00 2010-07-10 01:41:33.000 191 30781.31 101.92 43630.92 88888.00 2010-07-10 01:41:34.000 191 30781.38 102.01 43630.88 88888.00 2010-07-10 01:41:35.000 191 30781.40 102.02 43630.82 53390.15 2010-07-10 01:41:36.000 191 30781.41 102.02 43630.81 88888.00 2010-07-10 01:41:37.000 191 30781.42 102.00 43630.81 88888.00 2010-07-10 01:41:38.000 191 30781.41 102.00 43630.85 88888.00 2010-07-10 01:41:39.000 191 30781.39 101.97 43630.85 88888.00 2010-07-10 01:41:40.000 191 30781.37 101.94 43630.84 53390.16 2010-07-10 01:41:41.000 191 30781.39 101.95 43630.83 88888.00 2010-07-10 01:41:42.000 191 30781.42 101.99 43630.85 88888.00 2010-07-10 01:41:43.000 191 30781.40 101.98 43630.88 88888.00 2010-07-10 01:41:44.000 191 30781.37 102.00 43630.81 88888.00 2010-07-10 01:41:45.000 191 30781.33 101.97 43630.77 53390.17 2010-07-10 01:41:46.000 191 30781.39 102.03 43630.81 88888.00 2010-07-10 01:41:47.000 191 30781.40 102.00 43630.84 88888.00 2010-07-10 01:41:48.000 191 30781.40 102.01 43630.84 88888.00 2010-07-10 01:41:49.000 191 30781.38 101.99 43630.81 88888.00 2010-07-10 01:41:50.000 191 30781.39 101.96 43630.81 53390.15 2010-07-10 01:41:51.000 191 30781.37 101.92 43630.81 88888.00 2010-07-10 01:41:52.000 191 30781.39 101.91 43630.81 88888.00 2010-07-10 01:41:53.000 191 30781.37 101.91 43630.85 88888.00 2010-07-10 01:41:54.000 191 30781.36 101.89 43630.83 88888.00 2010-07-10 01:41:55.000 191 30781.38 101.89 43630.80 53390.12 2010-07-10 01:41:56.000 191 30781.39 101.92 43630.84 88888.00 2010-07-10 01:41:57.000 191 30781.37 101.91 43630.79 88888.00 2010-07-10 01:41:58.000 191 30781.38 101.94 43630.76 88888.00 2010-07-10 01:41:59.000 191 30781.42 101.94 43630.78 88888.00 2010-07-10 01:42:00.000 191 30781.39 101.93 43630.82 53390.15 2010-07-10 01:42:01.000 191 30781.39 101.94 43630.81 88888.00 2010-07-10 01:42:02.000 191 30781.43 101.93 43630.81 88888.00 2010-07-10 01:42:03.000 191 30781.40 101.98 43630.83 88888.00 2010-07-10 01:42:04.000 191 30781.43 102.00 43630.82 88888.00 2010-07-10 01:42:05.000 191 30781.46 101.99 43630.83 53390.12 2010-07-10 01:42:06.000 191 30781.44 101.95 43630.81 88888.00 2010-07-10 01:42:07.000 191 30781.41 101.91 43630.80 88888.00 2010-07-10 01:42:08.000 191 30781.41 101.93 43630.85 88888.00 2010-07-10 01:42:09.000 191 30781.47 101.96 43630.75 88888.00 2010-07-10 01:42:10.000 191 30781.47 101.97 43630.73 53390.15 2010-07-10 01:42:11.000 191 30781.46 101.92 43630.75 88888.00 2010-07-10 01:42:12.000 191 30781.46 101.91 43630.77 88888.00 2010-07-10 01:42:13.000 191 30781.44 101.93 43630.78 88888.00 2010-07-10 01:42:14.000 191 30781.47 101.97 43630.81 88888.00 2010-07-10 01:42:15.000 191 30781.49 102.02 43630.83 53390.13 2010-07-10 01:42:16.000 191 30781.47 102.00 43630.87 88888.00 2010-07-10 01:42:17.000 191 30781.48 101.98 43630.85 88888.00 2010-07-10 01:42:18.000 191 30781.48 101.97 43630.85 88888.00 2010-07-10 01:42:19.000 191 30781.46 101.97 43630.83 88888.00 2010-07-10 01:42:20.000 191 30781.45 101.97 43630.85 53390.16 2010-07-10 01:42:21.000 191 30781.47 101.95 43630.81 88888.00 2010-07-10 01:42:22.000 191 30781.46 102.00 43630.76 88888.00 2010-07-10 01:42:23.000 191 30781.47 102.04 43630.77 88888.00 2010-07-10 01:42:24.000 191 30781.49 102.00 43630.82 88888.00 2010-07-10 01:42:25.000 191 30781.49 101.97 43630.78 53390.18 2010-07-10 01:42:26.000 191 30781.46 101.97 43630.81 88888.00 2010-07-10 01:42:27.000 191 30781.46 101.93 43630.75 88888.00 2010-07-10 01:42:28.000 191 30781.45 101.94 43630.74 88888.00 2010-07-10 01:42:29.000 191 30781.47 101.96 43630.76 88888.00 2010-07-10 01:42:30.000 191 30781.47 101.97 43630.75 53390.16 2010-07-10 01:42:31.000 191 30781.44 101.98 43630.76 88888.00 2010-07-10 01:42:32.000 191 30781.40 101.96 43630.78 88888.00 2010-07-10 01:42:33.000 191 30781.40 101.94 43630.75 88888.00 2010-07-10 01:42:34.000 191 30781.43 101.92 43630.77 88888.00 2010-07-10 01:42:35.000 191 30781.46 101.93 43630.79 53390.17 2010-07-10 01:42:36.000 191 30781.47 101.92 43630.83 88888.00 2010-07-10 01:42:37.000 191 30781.52 101.93 43630.85 88888.00 2010-07-10 01:42:38.000 191 30781.52 101.89 43630.84 88888.00 2010-07-10 01:42:39.000 191 30781.50 101.89 43630.80 88888.00 2010-07-10 01:42:40.000 191 30781.50 101.88 43630.81 53390.16 2010-07-10 01:42:41.000 191 30781.48 101.86 43630.77 88888.00 2010-07-10 01:42:42.000 191 30781.48 101.83 43630.71 88888.00 2010-07-10 01:42:43.000 191 30781.47 101.86 43630.75 88888.00 2010-07-10 01:42:44.000 191 30781.45 101.87 43630.78 88888.00 2010-07-10 01:42:45.000 191 30781.44 101.83 43630.78 53390.19 2010-07-10 01:42:46.000 191 30781.45 101.85 43630.79 88888.00 2010-07-10 01:42:47.000 191 30781.49 101.86 43630.81 88888.00 2010-07-10 01:42:48.000 191 30781.47 101.84 43630.84 88888.00 2010-07-10 01:42:49.000 191 30781.48 101.82 43630.81 88888.00 2010-07-10 01:42:50.000 191 30781.48 101.81 43630.76 53390.15 2010-07-10 01:42:51.000 191 30781.43 101.82 43630.73 88888.00 2010-07-10 01:42:52.000 191 30781.46 101.87 43630.78 88888.00 2010-07-10 01:42:53.000 191 30781.46 101.84 43630.80 88888.00 2010-07-10 01:42:54.000 191 30781.46 101.84 43630.74 88888.00 2010-07-10 01:42:55.000 191 30781.48 101.85 43630.82 53390.15 2010-07-10 01:42:56.000 191 30781.48 101.85 43630.80 88888.00 2010-07-10 01:42:57.000 191 30781.48 101.86 43630.79 88888.00 2010-07-10 01:42:58.000 191 30781.47 101.88 43630.79 88888.00 2010-07-10 01:42:59.000 191 30781.48 101.92 43630.80 88888.00 2010-07-10 01:43:00.000 191 30781.49 101.91 43630.73 53390.16 2010-07-10 01:43:01.000 191 30781.47 101.89 43630.75 88888.00 2010-07-10 01:43:02.000 191 30781.48 101.92 43630.74 88888.00 2010-07-10 01:43:03.000 191 30781.46 101.89 43630.71 88888.00 2010-07-10 01:43:04.000 191 30781.48 101.89 43630.72 88888.00 2010-07-10 01:43:05.000 191 30781.48 101.83 43630.71 53390.16 2010-07-10 01:43:06.000 191 30781.47 101.82 43630.74 88888.00 2010-07-10 01:43:07.000 191 30781.48 101.81 43630.74 88888.00 2010-07-10 01:43:08.000 191 30781.48 101.79 43630.75 88888.00 2010-07-10 01:43:09.000 191 30781.47 101.79 43630.72 88888.00 2010-07-10 01:43:10.000 191 30781.49 101.77 43630.71 53390.17 2010-07-10 01:43:11.000 191 30781.49 101.78 43630.66 88888.00 2010-07-10 01:43:12.000 191 30781.46 101.77 43630.65 88888.00 2010-07-10 01:43:13.000 191 30781.45 101.80 43630.72 88888.00 2010-07-10 01:43:14.000 191 30781.45 101.81 43630.69 88888.00 2010-07-10 01:43:15.000 191 30781.44 101.79 43630.65 53390.18 2010-07-10 01:43:16.000 191 30781.46 101.76 43630.68 88888.00 2010-07-10 01:43:17.000 191 30781.44 101.71 43630.73 88888.00 2010-07-10 01:43:18.000 191 30781.47 101.68 43630.80 88888.00 2010-07-10 01:43:19.000 191 30781.52 101.74 43630.77 88888.00 2010-07-10 01:43:20.000 191 30781.50 101.75 43630.76 53390.22 2010-07-10 01:43:21.000 191 30781.47 101.76 43630.72 88888.00 2010-07-10 01:43:22.000 191 30781.50 101.77 43630.67 88888.00 2010-07-10 01:43:23.000 191 30781.51 101.77 43630.63 88888.00 2010-07-10 01:43:24.000 191 30781.52 101.76 43630.66 88888.00 2010-07-10 01:43:25.000 191 30781.51 101.81 43630.72 53390.19 2010-07-10 01:43:26.000 191 30781.55 101.80 43630.74 88888.00 2010-07-10 01:43:27.000 191 30781.58 101.76 43630.74 88888.00 2010-07-10 01:43:28.000 191 30781.58 101.74 43630.72 88888.00 2010-07-10 01:43:29.000 191 30781.60 101.71 43630.75 88888.00 2010-07-10 01:43:30.000 191 30781.58 101.72 43630.75 53390.19 2010-07-10 01:43:31.000 191 30781.56 101.73 43630.71 88888.00 2010-07-10 01:43:32.000 191 30781.59 101.74 43630.74 88888.00 2010-07-10 01:43:33.000 191 30781.61 101.76 43630.78 88888.00 2010-07-10 01:43:34.000 191 30781.58 101.72 43630.80 88888.00 2010-07-10 01:43:35.000 191 30781.56 101.69 43630.77 53390.21 2010-07-10 01:43:36.000 191 30781.59 101.69 43630.78 88888.00 2010-07-10 01:43:37.000 191 30781.61 101.72 43630.79 88888.00 2010-07-10 01:43:38.000 191 30781.58 101.74 43630.80 88888.00 2010-07-10 01:43:39.000 191 30781.60 101.71 43630.74 88888.00 2010-07-10 01:43:40.000 191 30781.57 101.72 43630.73 53390.20 2010-07-10 01:43:41.000 191 30781.55 101.71 43630.74 88888.00 2010-07-10 01:43:42.000 191 30781.57 101.70 43630.74 88888.00 2010-07-10 01:43:43.000 191 30781.57 101.71 43630.72 88888.00 2010-07-10 01:43:44.000 191 30781.56 101.71 43630.73 88888.00 2010-07-10 01:43:45.000 191 30781.60 101.70 43630.65 53390.17 2010-07-10 01:43:46.000 191 30781.62 101.73 43630.66 88888.00 2010-07-10 01:43:47.000 191 30781.63 101.73 43630.67 88888.00 2010-07-10 01:43:48.000 191 30781.62 101.66 43630.70 88888.00 2010-07-10 01:43:49.000 191 30781.58 101.68 43630.69 88888.00 2010-07-10 01:43:50.000 191 30781.58 101.72 43630.67 53390.20 2010-07-10 01:43:51.000 191 30781.60 101.72 43630.67 88888.00 2010-07-10 01:43:52.000 191 30781.59 101.74 43630.63 88888.00 2010-07-10 01:43:53.000 191 30781.58 101.79 43630.66 88888.00 2010-07-10 01:43:54.000 191 30781.59 101.75 43630.68 88888.00 2010-07-10 01:43:55.000 191 30781.59 101.73 43630.71 53390.17 2010-07-10 01:43:56.000 191 30781.57 101.73 43630.70 88888.00 2010-07-10 01:43:57.000 191 30781.57 101.73 43630.70 88888.00 2010-07-10 01:43:58.000 191 30781.58 101.72 43630.69 88888.00 2010-07-10 01:43:59.000 191 30781.60 101.73 43630.72 88888.00 2010-07-10 01:44:00.000 191 30781.63 101.73 43630.69 53390.19 2010-07-10 01:44:01.000 191 30781.61 101.74 43630.66 88888.00 2010-07-10 01:44:02.000 191 30781.61 101.74 43630.67 88888.00 2010-07-10 01:44:03.000 191 30781.61 101.69 43630.65 88888.00 2010-07-10 01:44:04.000 191 30781.58 101.67 43630.66 88888.00 2010-07-10 01:44:05.000 191 30781.62 101.67 43630.63 53390.18 2010-07-10 01:44:06.000 191 30781.60 101.71 43630.64 88888.00 2010-07-10 01:44:07.000 191 30781.59 101.68 43630.64 88888.00 2010-07-10 01:44:08.000 191 30781.60 101.64 43630.68 88888.00 2010-07-10 01:44:09.000 191 30781.60 101.64 43630.63 88888.00 2010-07-10 01:44:10.000 191 30781.60 101.62 43630.58 53390.18 2010-07-10 01:44:11.000 191 30781.60 101.62 43630.55 88888.00 2010-07-10 01:44:12.000 191 30781.61 101.64 43630.62 88888.00 2010-07-10 01:44:13.000 191 30781.58 101.63 43630.68 88888.00 2010-07-10 01:44:14.000 191 30781.60 101.57 43630.62 88888.00 2010-07-10 01:44:15.000 191 30781.62 101.60 43630.61 53390.17 2010-07-10 01:44:16.000 191 30781.61 101.58 43630.63 88888.00 2010-07-10 01:44:17.000 191 30781.63 101.60 43630.64 88888.00 2010-07-10 01:44:18.000 191 30781.63 101.60 43630.62 88888.00 2010-07-10 01:44:19.000 191 30781.62 101.61 43630.72 88888.00 2010-07-10 01:44:20.000 191 30781.62 101.64 43630.80 53390.15 2010-07-10 01:44:21.000 191 30781.62 101.63 43630.78 88888.00 2010-07-10 01:44:22.000 191 30781.61 101.61 43630.76 88888.00 2010-07-10 01:44:23.000 191 30781.65 101.61 43630.73 88888.00 2010-07-10 01:44:24.000 191 30781.61 101.58 43630.72 88888.00 2010-07-10 01:44:25.000 191 30781.58 101.62 43630.71 53390.19 2010-07-10 01:44:26.000 191 30781.63 101.65 43630.62 88888.00 2010-07-10 01:44:27.000 191 30781.60 101.61 43630.66 88888.00 2010-07-10 01:44:28.000 191 30781.58 101.61 43630.73 88888.00 2010-07-10 01:44:29.000 191 30781.54 101.65 43630.78 88888.00 2010-07-10 01:44:30.000 191 30781.59 101.73 43630.70 53390.19 2010-07-10 01:44:31.000 191 30781.61 101.74 43630.65 88888.00 2010-07-10 01:44:32.000 191 30781.59 101.71 43630.74 88888.00 2010-07-10 01:44:33.000 191 30781.58 101.71 43630.78 88888.00 2010-07-10 01:44:34.000 191 30781.58 101.66 43630.72 88888.00 2010-07-10 01:44:35.000 191 30781.55 101.65 43630.77 53390.15 2010-07-10 01:44:36.000 191 30781.55 101.66 43630.79 88888.00 2010-07-10 01:44:37.000 191 30781.59 101.68 43630.81 88888.00 2010-07-10 01:44:38.000 191 30781.57 101.70 43630.79 88888.00 2010-07-10 01:44:39.000 191 30781.55 101.71 43630.76 88888.00 2010-07-10 01:44:40.000 191 30781.55 101.73 43630.78 53390.19 2010-07-10 01:44:41.000 191 30781.56 101.73 43630.75 88888.00 2010-07-10 01:44:42.000 191 30781.55 101.72 43630.79 88888.00 2010-07-10 01:44:43.000 191 30781.52 101.71 43630.82 88888.00 2010-07-10 01:44:44.000 191 30781.57 101.71 43630.81 88888.00 2010-07-10 01:44:45.000 191 30781.58 101.74 43630.80 53390.20 2010-07-10 01:44:46.000 191 30781.56 101.76 43630.78 88888.00 2010-07-10 01:44:47.000 191 30781.55 101.72 43630.77 88888.00 2010-07-10 01:44:48.000 191 30781.55 101.73 43630.78 88888.00 2010-07-10 01:44:49.000 191 30781.55 101.74 43630.79 88888.00 2010-07-10 01:44:50.000 191 30781.56 101.71 43630.74 53390.18 2010-07-10 01:44:51.000 191 30781.55 101.69 43630.67 88888.00 2010-07-10 01:44:52.000 191 30781.54 101.69 43630.67 88888.00 2010-07-10 01:44:53.000 191 30781.54 101.67 43630.69 88888.00 2010-07-10 01:44:54.000 191 30781.58 101.67 43630.72 88888.00 2010-07-10 01:44:55.000 191 30781.54 101.65 43630.76 53390.18 2010-07-10 01:44:56.000 191 30781.54 101.66 43630.76 88888.00 2010-07-10 01:44:57.000 191 30781.57 101.64 43630.73 88888.00 2010-07-10 01:44:58.000 191 30781.55 101.62 43630.71 88888.00 2010-07-10 01:44:59.000 191 30781.56 101.61 43630.72 88888.00 2010-07-10 01:45:00.000 191 30781.57 101.59 43630.72 53390.16 2010-07-10 01:45:01.000 191 30781.59 101.58 43630.69 88888.00 2010-07-10 01:45:02.000 191 30781.57 101.56 43630.65 88888.00 2010-07-10 01:45:03.000 191 30781.58 101.58 43630.70 88888.00 2010-07-10 01:45:04.000 191 30781.61 101.58 43630.72 88888.00 2010-07-10 01:45:05.000 191 30781.59 101.62 43630.68 53390.15 2010-07-10 01:45:06.000 191 30781.58 101.57 43630.66 88888.00 2010-07-10 01:45:07.000 191 30781.58 101.61 43630.65 88888.00 2010-07-10 01:45:08.000 191 30781.57 101.56 43630.67 88888.00 2010-07-10 01:45:09.000 191 30781.57 101.56 43630.65 88888.00 2010-07-10 01:45:10.000 191 30781.58 101.56 43630.65 53390.16 2010-07-10 01:45:11.000 191 30781.60 101.54 43630.64 88888.00 2010-07-10 01:45:12.000 191 30781.57 101.56 43630.63 88888.00 2010-07-10 01:45:13.000 191 30781.58 101.60 43630.66 88888.00 2010-07-10 01:45:14.000 191 30781.59 101.60 43630.64 88888.00 2010-07-10 01:45:15.000 191 30781.57 101.61 43630.67 53390.15 2010-07-10 01:45:16.000 191 30781.56 101.63 43630.64 88888.00 2010-07-10 01:45:17.000 191 30781.57 101.65 43630.62 88888.00 2010-07-10 01:45:18.000 191 30781.55 101.68 43630.66 88888.00 2010-07-10 01:45:19.000 191 30781.55 101.70 43630.71 88888.00 2010-07-10 01:45:20.000 191 30781.56 101.66 43630.68 53390.16 2010-07-10 01:45:21.000 191 30781.57 101.66 43630.73 88888.00 2010-07-10 01:45:22.000 191 30781.54 101.66 43630.77 88888.00 2010-07-10 01:45:23.000 191 30781.54 101.66 43630.77 88888.00 2010-07-10 01:45:24.000 191 30781.57 101.64 43630.74 88888.00 2010-07-10 01:45:25.000 191 30781.54 101.67 43630.74 53390.15 2010-07-10 01:45:26.000 191 30781.58 101.65 43630.74 88888.00 2010-07-10 01:45:27.000 191 30781.58 101.65 43630.76 88888.00 2010-07-10 01:45:28.000 191 30781.57 101.66 43630.74 88888.00 2010-07-10 01:45:29.000 191 30781.60 101.63 43630.68 88888.00 2010-07-10 01:45:30.000 191 30781.58 101.62 43630.69 53390.16 2010-07-10 01:45:31.000 191 30781.57 101.63 43630.68 88888.00 2010-07-10 01:45:32.000 191 30781.58 101.67 43630.66 88888.00 2010-07-10 01:45:33.000 191 30781.57 101.69 43630.64 88888.00 2010-07-10 01:45:34.000 191 30781.57 101.71 43630.66 88888.00 2010-07-10 01:45:35.000 191 30781.59 101.67 43630.63 53390.15 2010-07-10 01:45:36.000 191 30781.60 101.69 43630.61 88888.00 2010-07-10 01:45:37.000 191 30781.56 101.67 43630.58 88888.00 2010-07-10 01:45:38.000 191 30781.56 101.69 43630.59 88888.00 2010-07-10 01:45:39.000 191 30781.59 101.72 43630.63 88888.00 2010-07-10 01:45:40.000 191 30781.59 101.68 43630.63 53390.14 2010-07-10 01:45:41.000 191 30781.59 101.68 43630.63 88888.00 2010-07-10 01:45:42.000 191 30781.59 101.68 43630.62 88888.00 2010-07-10 01:45:43.000 191 30781.59 101.70 43630.68 88888.00 2010-07-10 01:45:44.000 191 30781.58 101.70 43630.66 88888.00 2010-07-10 01:45:45.000 191 30781.56 101.69 43630.65 53390.13 2010-07-10 01:45:46.000 191 30781.54 101.71 43630.62 88888.00 2010-07-10 01:45:47.000 191 30781.60 101.71 43630.63 88888.00 2010-07-10 01:45:48.000 191 30781.64 101.69 43630.62 88888.00 2010-07-10 01:45:49.000 191 30781.64 101.66 43630.60 88888.00 2010-07-10 01:45:50.000 191 30781.62 101.65 43630.64 53390.17 2010-07-10 01:45:51.000 191 30781.63 101.64 43630.62 88888.00 2010-07-10 01:45:52.000 191 30781.63 101.66 43630.61 88888.00 2010-07-10 01:45:53.000 191 30781.62 101.67 43630.64 88888.00 2010-07-10 01:45:54.000 191 30781.67 101.69 43630.65 88888.00 2010-07-10 01:45:55.000 191 30781.66 101.70 43630.62 53390.14 2010-07-10 01:45:56.000 191 30781.63 101.70 43630.62 88888.00 2010-07-10 01:45:57.000 191 30781.64 101.67 43630.65 88888.00 2010-07-10 01:45:58.000 191 30781.61 101.66 43630.61 88888.00 2010-07-10 01:45:59.000 191 30781.58 101.70 43630.63 88888.00 2010-07-10 01:46:00.000 191 30781.57 101.66 43630.63 53390.14 2010-07-10 01:46:01.000 191 30781.58 101.67 43630.61 88888.00 2010-07-10 01:46:02.000 191 30781.59 101.72 43630.58 88888.00 2010-07-10 01:46:03.000 191 30781.57 101.70 43630.56 88888.00 2010-07-10 01:46:04.000 191 30781.55 101.70 43630.57 88888.00 2010-07-10 01:46:05.000 191 30781.60 101.69 43630.60 53390.14 2010-07-10 01:46:06.000 191 30781.61 101.68 43630.59 88888.00 2010-07-10 01:46:07.000 191 30781.62 101.69 43630.65 88888.00 2010-07-10 01:46:08.000 191 30781.62 101.66 43630.61 88888.00 2010-07-10 01:46:09.000 191 30781.63 101.63 43630.58 88888.00 2010-07-10 01:46:10.000 191 30781.62 101.66 43630.59 53390.16 2010-07-10 01:46:11.000 191 30781.63 101.69 43630.61 88888.00 2010-07-10 01:46:12.000 191 30781.63 101.66 43630.60 88888.00 2010-07-10 01:46:13.000 191 30781.61 101.67 43630.61 88888.00 2010-07-10 01:46:14.000 191 30781.62 101.67 43630.63 88888.00 2010-07-10 01:46:15.000 191 30781.64 101.65 43630.63 53390.14 2010-07-10 01:46:16.000 191 30781.67 101.60 43630.62 88888.00 2010-07-10 01:46:17.000 191 30781.66 101.61 43630.58 88888.00 2010-07-10 01:46:18.000 191 30781.63 101.61 43630.57 88888.00 2010-07-10 01:46:19.000 191 30781.64 101.58 43630.56 88888.00 2010-07-10 01:46:20.000 191 30781.63 101.59 43630.58 53390.14 2010-07-10 01:46:21.000 191 30781.63 101.63 43630.63 88888.00 2010-07-10 01:46:22.000 191 30781.64 101.60 43630.61 88888.00 2010-07-10 01:46:23.000 191 30781.62 101.55 43630.62 88888.00 2010-07-10 01:46:24.000 191 30781.61 101.55 43630.63 88888.00 2010-07-10 01:46:25.000 191 30781.61 101.57 43630.60 53390.14 2010-07-10 01:46:26.000 191 30781.61 101.57 43630.57 88888.00 2010-07-10 01:46:27.000 191 30781.65 101.61 43630.59 88888.00 2010-07-10 01:46:28.000 191 30781.59 101.63 43630.59 88888.00 2010-07-10 01:46:29.000 191 30781.57 101.61 43630.57 88888.00 2010-07-10 01:46:30.000 191 30781.57 101.62 43630.64 53390.10 2010-07-10 01:46:31.000 191 30781.58 101.61 43630.67 88888.00 2010-07-10 01:46:32.000 191 30781.58 101.60 43630.64 88888.00 2010-07-10 01:46:33.000 191 30781.54 101.60 43630.60 88888.00 2010-07-10 01:46:34.000 191 30781.57 101.60 43630.62 88888.00 2010-07-10 01:46:35.000 191 30781.59 101.63 43630.67 53390.10 2010-07-10 01:46:36.000 191 30781.60 101.61 43630.64 88888.00 2010-07-10 01:46:37.000 191 30781.62 101.61 43630.60 88888.00 2010-07-10 01:46:38.000 191 30781.60 101.63 43630.59 88888.00 2010-07-10 01:46:39.000 191 30781.59 101.63 43630.61 88888.00 2010-07-10 01:46:40.000 191 30781.62 101.64 43630.60 53390.12 2010-07-10 01:46:41.000 191 30781.60 101.63 43630.61 88888.00 2010-07-10 01:46:42.000 191 30781.61 101.61 43630.63 88888.00 2010-07-10 01:46:43.000 191 30781.62 101.62 43630.64 88888.00 2010-07-10 01:46:44.000 191 30781.63 101.58 43630.63 88888.00 2010-07-10 01:46:45.000 191 30781.66 101.57 43630.64 53390.13 2010-07-10 01:46:46.000 191 30781.67 101.59 43630.67 88888.00 2010-07-10 01:46:47.000 191 30781.68 101.57 43630.64 88888.00 2010-07-10 01:46:48.000 191 30781.67 101.63 43630.61 88888.00 2010-07-10 01:46:49.000 191 30781.69 101.60 43630.58 88888.00 2010-07-10 01:46:50.000 191 30781.68 101.56 43630.57 53390.15 2010-07-10 01:46:51.000 191 30781.69 101.62 43630.62 88888.00 2010-07-10 01:46:52.000 191 30781.67 101.62 43630.64 88888.00 2010-07-10 01:46:53.000 191 30781.67 101.64 43630.65 88888.00 2010-07-10 01:46:54.000 191 30781.69 101.63 43630.61 88888.00 2010-07-10 01:46:55.000 191 30781.70 101.63 43630.56 53390.11 2010-07-10 01:46:56.000 191 30781.70 101.61 43630.52 88888.00 2010-07-10 01:46:57.000 191 30781.69 101.59 43630.56 88888.00 2010-07-10 01:46:58.000 191 30781.72 101.62 43630.57 88888.00 2010-07-10 01:46:59.000 191 30781.74 101.59 43630.54 88888.00 2010-07-10 01:47:00.000 191 30781.71 101.60 43630.51 53390.13 2010-07-10 01:47:01.000 191 30781.70 101.68 43630.53 88888.00 2010-07-10 01:47:02.000 191 30781.72 101.62 43630.50 88888.00 2010-07-10 01:47:03.000 191 30781.69 101.63 43630.50 88888.00 2010-07-10 01:47:04.000 191 30781.70 101.64 43630.53 88888.00 2010-07-10 01:47:05.000 191 30781.71 101.65 43630.55 53390.13 2010-07-10 01:47:06.000 191 30781.73 101.60 43630.51 88888.00 2010-07-10 01:47:07.000 191 30781.72 101.59 43630.53 88888.00 2010-07-10 01:47:08.000 191 30781.73 101.53 43630.53 88888.00 2010-07-10 01:47:09.000 191 30781.73 101.53 43630.53 88888.00 2010-07-10 01:47:10.000 191 30781.74 101.57 43630.52 53390.13 2010-07-10 01:47:11.000 191 30781.72 101.58 43630.52 88888.00 2010-07-10 01:47:12.000 191 30781.73 101.57 43630.50 88888.00 2010-07-10 01:47:13.000 191 30781.72 101.54 43630.55 88888.00 2010-07-10 01:47:14.000 191 30781.75 101.53 43630.59 88888.00 2010-07-10 01:47:15.000 191 30781.78 101.54 43630.59 53390.13 2010-07-10 01:47:16.000 191 30781.75 101.56 43630.56 88888.00 2010-07-10 01:47:17.000 191 30781.75 101.60 43630.60 88888.00 2010-07-10 01:47:18.000 191 30781.74 101.57 43630.59 88888.00 2010-07-10 01:47:19.000 191 30781.72 101.58 43630.57 88888.00 2010-07-10 01:47:20.000 191 30781.73 101.61 43630.61 53390.15 2010-07-10 01:47:21.000 191 30781.72 101.62 43630.62 88888.00 2010-07-10 01:47:22.000 191 30781.71 101.59 43630.65 88888.00 2010-07-10 01:47:23.000 191 30781.70 101.61 43630.61 88888.00 2010-07-10 01:47:24.000 191 30781.72 101.58 43630.60 88888.00 2010-07-10 01:47:25.000 191 30781.75 101.58 43630.59 53390.14 2010-07-10 01:47:26.000 191 30781.74 101.60 43630.58 88888.00 2010-07-10 01:47:27.000 191 30781.76 101.59 43630.54 88888.00 2010-07-10 01:47:28.000 191 30781.77 101.54 43630.51 88888.00 2010-07-10 01:47:29.000 191 30781.76 101.54 43630.55 88888.00 2010-07-10 01:47:30.000 191 30781.76 101.55 43630.55 53390.16 2010-07-10 01:47:31.000 191 30781.76 101.56 43630.54 88888.00 2010-07-10 01:47:32.000 191 30781.78 101.57 43630.51 88888.00 2010-07-10 01:47:33.000 191 30781.76 101.58 43630.52 88888.00 2010-07-10 01:47:34.000 191 30781.76 101.60 43630.56 88888.00 2010-07-10 01:47:35.000 191 30781.78 101.58 43630.60 53390.17 2010-07-10 01:47:36.000 191 30781.77 101.55 43630.58 88888.00 2010-07-10 01:47:37.000 191 30781.76 101.54 43630.57 88888.00 2010-07-10 01:47:38.000 191 30781.77 101.55 43630.54 88888.00 2010-07-10 01:47:39.000 191 30781.74 101.52 43630.53 88888.00 2010-07-10 01:47:40.000 191 30781.72 101.53 43630.52 53390.17 2010-07-10 01:47:41.000 191 30781.73 101.54 43630.56 88888.00 2010-07-10 01:47:42.000 191 30781.73 101.54 43630.53 88888.00 2010-07-10 01:47:43.000 191 30781.76 101.50 43630.54 88888.00 2010-07-10 01:47:44.000 191 30781.77 101.50 43630.56 88888.00 2010-07-10 01:47:45.000 191 30781.75 101.53 43630.59 53390.15 2010-07-10 01:47:46.000 191 30781.73 101.48 43630.66 88888.00 2010-07-10 01:47:47.000 191 30781.79 101.55 43630.65 88888.00 2010-07-10 01:47:48.000 191 30781.84 101.61 43630.55 88888.00 2010-07-10 01:47:49.000 191 30781.86 101.63 43630.53 88888.00 2010-07-10 01:47:50.000 191 30781.81 101.63 43630.50 53390.18 2010-07-10 01:47:51.000 191 30781.79 101.65 43630.50 88888.00 2010-07-10 01:47:52.000 191 30781.80 101.66 43630.55 88888.00 2010-07-10 01:47:53.000 191 30781.80 101.63 43630.53 88888.00 2010-07-10 01:47:54.000 191 30781.78 101.63 43630.51 88888.00 2010-07-10 01:47:55.000 191 30781.75 101.62 43630.53 53390.13 2010-07-10 01:47:56.000 191 30781.78 101.66 43630.52 88888.00 2010-07-10 01:47:57.000 191 30781.77 101.68 43630.51 88888.00 2010-07-10 01:47:58.000 191 30781.75 101.65 43630.50 88888.00 2010-07-10 01:47:59.000 191 30781.74 101.63 43630.48 88888.00 2010-07-10 01:48:00.000 191 30781.73 101.64 43630.55 53390.12 2010-07-10 01:48:01.000 191 30781.74 101.62 43630.61 88888.00 2010-07-10 01:48:02.000 191 30781.74 101.62 43630.62 88888.00 2010-07-10 01:48:03.000 191 30781.75 101.63 43630.64 88888.00 2010-07-10 01:48:04.000 191 30781.74 101.61 43630.61 88888.00 2010-07-10 01:48:05.000 191 30781.75 101.62 43630.54 53390.15 2010-07-10 01:48:06.000 191 30781.74 101.60 43630.54 88888.00 2010-07-10 01:48:07.000 191 30781.74 101.59 43630.52 88888.00 2010-07-10 01:48:08.000 191 30781.77 101.62 43630.54 88888.00 2010-07-10 01:48:09.000 191 30781.78 101.60 43630.53 88888.00 2010-07-10 01:48:10.000 191 30781.79 101.59 43630.51 53390.14 2010-07-10 01:48:11.000 191 30781.77 101.62 43630.54 88888.00 2010-07-10 01:48:12.000 191 30781.75 101.66 43630.55 88888.00 2010-07-10 01:48:13.000 191 30781.74 101.70 43630.54 88888.00 2010-07-10 01:48:14.000 191 30781.77 101.68 43630.53 88888.00 2010-07-10 01:48:15.000 191 30781.77 101.68 43630.59 53390.14 2010-07-10 01:48:16.000 191 30781.77 101.70 43630.57 88888.00 2010-07-10 01:48:17.000 191 30781.74 101.67 43630.52 88888.00 2010-07-10 01:48:18.000 191 30781.76 101.62 43630.53 88888.00 2010-07-10 01:48:19.000 191 30781.77 101.61 43630.48 88888.00 2010-07-10 01:48:20.000 191 30781.72 101.61 43630.47 53390.13 2010-07-10 01:48:21.000 191 30781.74 101.63 43630.47 88888.00 2010-07-10 01:48:22.000 191 30781.77 101.62 43630.50 88888.00 2010-07-10 01:48:23.000 191 30781.77 101.66 43630.50 88888.00 2010-07-10 01:48:24.000 191 30781.75 101.65 43630.48 88888.00 2010-07-10 01:48:25.000 191 30781.74 101.66 43630.48 53390.11 2010-07-10 01:48:26.000 191 30781.84 101.75 43630.40 88888.00 2010-07-10 01:48:27.000 191 30781.77 101.68 43630.46 88888.00 2010-07-10 01:48:28.000 191 30781.75 101.68 43630.55 88888.00 2010-07-10 01:48:29.000 191 30781.76 101.69 43630.58 88888.00 2010-07-10 01:48:30.000 191 30781.78 101.72 43630.56 53390.13 2010-07-10 01:48:31.000 191 30781.77 101.70 43630.58 88888.00 2010-07-10 01:48:32.000 191 30781.79 101.67 43630.53 88888.00 2010-07-10 01:48:33.000 191 30781.81 101.66 43630.45 88888.00 2010-07-10 01:48:34.000 191 30781.77 101.66 43630.48 88888.00 2010-07-10 01:48:35.000 191 30781.66 101.61 43630.60 53390.11 2010-07-10 01:48:36.000 191 30781.75 101.66 43630.57 88888.00 2010-07-10 01:48:37.000 191 30781.77 101.68 43630.52 88888.00 2010-07-10 01:48:38.000 191 30781.76 101.67 43630.53 88888.00 2010-07-10 01:48:39.000 191 30781.77 101.63 43630.54 88888.00 2010-07-10 01:48:40.000 191 30781.80 101.68 43630.54 53390.13 2010-07-10 01:48:41.000 191 30781.79 101.70 43630.54 88888.00 2010-07-10 01:48:42.000 191 30781.79 101.69 43630.55 88888.00 2010-07-10 01:48:43.000 191 30781.76 101.72 43630.60 88888.00 2010-07-10 01:48:44.000 191 30781.73 101.71 43630.59 88888.00 2010-07-10 01:48:45.000 191 30781.76 101.71 43630.50 53390.09 2010-07-10 01:48:46.000 191 30781.74 101.71 43630.49 88888.00 2010-07-10 01:48:47.000 191 30781.74 101.71 43630.52 88888.00 2010-07-10 01:48:48.000 191 30781.74 101.71 43630.56 88888.00 2010-07-10 01:48:49.000 191 30781.75 101.73 43630.58 88888.00 2010-07-10 01:48:50.000 191 30781.79 101.73 43630.58 53390.12 2010-07-10 01:48:51.000 191 30781.74 101.72 43630.54 88888.00 2010-07-10 01:48:52.000 191 30781.74 101.75 43630.58 88888.00 2010-07-10 01:48:53.000 191 30781.72 101.70 43630.53 88888.00 2010-07-10 01:48:54.000 191 30781.72 101.71 43630.56 88888.00 2010-07-10 01:48:55.000 191 30781.75 101.72 43630.57 53390.08 2010-07-10 01:48:56.000 191 30781.75 101.69 43630.53 88888.00 2010-07-10 01:48:57.000 191 30781.74 101.72 43630.49 88888.00 2010-07-10 01:48:58.000 191 30781.78 101.71 43630.48 88888.00 2010-07-10 01:48:59.000 191 30781.77 101.72 43630.46 88888.00 2010-07-10 01:49:00.000 191 30781.75 101.69 43630.50 53390.08 2010-07-10 01:49:01.000 191 30781.76 101.68 43630.51 88888.00 2010-07-10 01:49:02.000 191 30781.73 101.71 43630.52 88888.00 2010-07-10 01:49:03.000 191 30781.76 101.72 43630.45 88888.00 2010-07-10 01:49:04.000 191 30781.76 101.66 43630.46 88888.00 2010-07-10 01:49:05.000 191 30781.74 101.66 43630.47 53390.08 2010-07-10 01:49:06.000 191 30781.73 101.65 43630.49 88888.00 2010-07-10 01:49:07.000 191 30781.71 101.63 43630.50 88888.00 2010-07-10 01:49:08.000 191 30781.74 101.61 43630.54 88888.00 2010-07-10 01:49:09.000 191 30781.74 101.65 43630.55 88888.00 2010-07-10 01:49:10.000 191 30781.71 101.64 43630.54 53390.06 2010-07-10 01:49:11.000 191 30781.71 101.65 43630.53 88888.00 2010-07-10 01:49:12.000 191 30781.70 101.69 43630.54 88888.00 2010-07-10 01:49:13.000 191 30781.68 101.71 43630.55 88888.00 2010-07-10 01:49:14.000 191 30781.67 101.71 43630.59 88888.00 2010-07-10 01:49:15.000 191 30781.72 101.69 43630.59 53390.04 2010-07-10 01:49:16.000 191 30781.74 101.68 43630.54 88888.00 2010-07-10 01:49:17.000 191 30781.72 101.64 43630.51 88888.00 2010-07-10 01:49:18.000 191 30781.73 101.67 43630.48 88888.00 2010-07-10 01:49:19.000 191 30781.73 101.69 43630.46 88888.00 2010-07-10 01:49:20.000 191 30781.70 101.66 43630.49 53390.07 2010-07-10 01:49:21.000 191 30781.69 101.66 43630.44 88888.00 2010-07-10 01:49:22.000 191 30781.69 101.66 43630.39 88888.00 2010-07-10 01:49:23.000 191 30781.71 101.72 43630.42 88888.00 2010-07-10 01:49:24.000 191 30781.69 101.75 43630.45 88888.00 2010-07-10 01:49:25.000 191 30781.69 101.77 43630.46 53390.06 2010-07-10 01:49:26.000 191 30781.70 101.75 43630.44 88888.00 2010-07-10 01:49:27.000 191 30781.69 101.75 43630.47 88888.00 2010-07-10 01:49:28.000 191 30781.67 101.72 43630.47 88888.00 2010-07-10 01:49:29.000 191 30781.69 101.69 43630.50 88888.00 2010-07-10 01:49:30.000 191 30781.70 101.70 43630.49 53390.08 2010-07-10 01:49:31.000 191 30781.74 101.70 43630.43 88888.00 2010-07-10 01:49:32.000 191 30781.74 101.71 43630.40 88888.00 2010-07-10 01:49:33.000 191 30781.75 101.70 43630.40 88888.00 2010-07-10 01:49:34.000 191 30781.76 101.65 43630.43 88888.00 2010-07-10 01:49:35.000 191 30781.75 101.65 43630.47 53390.08 2010-07-10 01:49:36.000 191 30781.77 101.65 43630.47 88888.00 2010-07-10 01:49:37.000 191 30781.76 101.67 43630.50 88888.00 2010-07-10 01:49:38.000 191 30781.74 101.69 43630.47 88888.00 2010-07-10 01:49:39.000 191 30781.76 101.67 43630.44 88888.00 2010-07-10 01:49:40.000 191 30781.78 101.64 43630.39 53390.08 2010-07-10 01:49:41.000 191 30781.76 101.66 43630.37 88888.00 2010-07-10 01:49:42.000 191 30781.77 101.70 43630.37 88888.00 2010-07-10 01:49:43.000 191 30781.76 101.68 43630.37 88888.00 2010-07-10 01:49:44.000 191 30781.75 101.69 43630.41 88888.00 2010-07-10 01:49:45.000 191 30781.73 101.67 43630.37 53390.04 2010-07-10 01:49:46.000 191 30781.75 101.65 43630.41 88888.00 2010-07-10 01:49:47.000 191 30781.74 101.67 43630.40 88888.00 2010-07-10 01:49:48.000 191 30781.78 101.69 43630.41 88888.00 2010-07-10 01:49:49.000 191 30781.79 101.72 43630.40 88888.00 2010-07-10 01:49:50.000 191 30781.74 101.71 43630.39 53390.05 2010-07-10 01:49:51.000 191 30781.74 101.63 43630.36 88888.00 2010-07-10 01:49:52.000 191 30781.72 101.60 43630.35 88888.00 2010-07-10 01:49:53.000 191 30781.76 101.63 43630.35 88888.00 2010-07-10 01:49:54.000 191 30781.74 101.63 43630.35 88888.00 2010-07-10 01:49:55.000 191 30781.74 101.60 43630.33 53390.02 2010-07-10 01:49:56.000 191 30781.72 101.60 43630.36 88888.00 2010-07-10 01:49:57.000 191 30781.74 101.64 43630.37 88888.00 2010-07-10 01:49:58.000 191 30781.74 101.65 43630.34 88888.00 2010-07-10 01:49:59.000 191 30781.75 101.63 43630.37 88888.00 2010-07-10 01:50:00.000 191 30781.74 101.61 43630.36 53390.04 2010-07-10 01:50:01.000 191 30781.74 101.60 43630.37 88888.00 2010-07-10 01:50:02.000 191 30781.73 101.61 43630.39 88888.00 2010-07-10 01:50:03.000 191 30781.74 101.66 43630.43 88888.00 2010-07-10 01:50:04.000 191 30781.73 101.66 43630.43 88888.00 2010-07-10 01:50:05.000 191 30781.71 101.62 43630.40 53390.05 2010-07-10 01:50:06.000 191 30781.72 101.60 43630.44 88888.00 2010-07-10 01:50:07.000 191 30781.70 101.60 43630.43 88888.00 2010-07-10 01:50:08.000 191 30781.74 101.63 43630.40 88888.00 2010-07-10 01:50:09.000 191 30781.74 101.65 43630.46 88888.00 2010-07-10 01:50:10.000 191 30781.70 101.66 43630.43 53390.07 2010-07-10 01:50:11.000 191 30781.72 101.65 43630.36 88888.00 2010-07-10 01:50:12.000 191 30781.76 101.69 43630.37 88888.00 2010-07-10 01:50:13.000 191 30781.71 101.68 43630.39 88888.00 2010-07-10 01:50:14.000 191 30781.72 101.70 43630.38 88888.00 2010-07-10 01:50:15.000 191 30781.73 101.69 43630.32 53390.08 2010-07-10 01:50:16.000 191 30781.75 101.70 43630.30 88888.00 2010-07-10 01:50:17.000 191 30781.76 101.68 43630.34 88888.00 2010-07-10 01:50:18.000 191 30781.78 101.73 43630.34 88888.00 2010-07-10 01:50:19.000 191 30781.77 101.69 43630.33 88888.00 2010-07-10 01:50:20.000 191 30781.75 101.69 43630.35 53390.03 2010-07-10 01:50:21.000 191 30781.74 101.70 43630.38 88888.00 2010-07-10 01:50:22.000 191 30781.74 101.68 43630.35 88888.00 2010-07-10 01:50:23.000 191 30781.74 101.69 43630.33 88888.00 2010-07-10 01:50:24.000 191 30781.73 101.68 43630.30 88888.00 2010-07-10 01:50:25.000 191 30781.76 101.69 43630.34 53390.06 2010-07-10 01:50:26.000 191 30781.72 101.66 43630.43 88888.00 2010-07-10 01:50:27.000 191 30781.69 101.63 43630.45 88888.00 2010-07-10 01:50:28.000 191 30781.75 101.69 43630.36 88888.00 2010-07-10 01:50:29.000 191 30781.74 101.70 43630.34 88888.00 2010-07-10 01:50:30.000 191 30781.74 101.67 43630.31 53390.08 2010-07-10 01:50:31.000 191 30781.73 101.68 43630.28 88888.00 2010-07-10 01:50:32.000 191 30781.73 101.72 43630.31 88888.00 2010-07-10 01:50:33.000 191 30781.73 101.69 43630.33 88888.00 2010-07-10 01:50:34.000 191 30781.69 101.66 43630.33 88888.00 2010-07-10 01:50:35.000 191 30781.69 101.68 43630.30 53390.03 2010-07-10 01:50:36.000 191 30781.72 101.70 43630.36 88888.00 2010-07-10 01:50:37.000 191 30781.70 101.69 43630.38 88888.00 2010-07-10 01:50:38.000 191 30781.74 101.68 43630.33 88888.00 2010-07-10 01:50:39.000 191 30781.73 101.65 43630.28 88888.00 2010-07-10 01:50:40.000 191 30781.71 101.65 43630.29 53390.02 2010-07-10 01:50:41.000 191 30781.70 101.68 43630.32 88888.00 2010-07-10 01:50:42.000 191 30781.70 101.64 43630.33 88888.00 2010-07-10 01:50:43.000 191 30781.71 101.64 43630.36 88888.00 2010-07-10 01:50:44.000 191 30781.72 101.62 43630.38 88888.00 2010-07-10 01:50:45.000 191 30781.70 101.60 43630.36 53390.00 2010-07-10 01:50:46.000 191 30781.73 101.66 43630.38 88888.00 2010-07-10 01:50:47.000 191 30781.76 101.70 43630.37 88888.00 2010-07-10 01:50:48.000 191 30781.77 101.72 43630.36 88888.00 2010-07-10 01:50:49.000 191 30781.74 101.73 43630.39 88888.00 2010-07-10 01:50:50.000 191 30781.74 101.68 43630.35 53390.02 2010-07-10 01:50:51.000 191 30781.73 101.65 43630.32 88888.00 2010-07-10 01:50:52.000 191 30781.77 101.67 43630.38 88888.00 2010-07-10 01:50:53.000 191 30781.78 101.63 43630.36 88888.00 2010-07-10 01:50:54.000 191 30781.77 101.63 43630.33 88888.00 2010-07-10 01:50:55.000 191 30781.79 101.64 43630.34 53390.05 2010-07-10 01:50:56.000 191 30781.79 101.61 43630.31 88888.00 2010-07-10 01:50:57.000 191 30781.79 101.61 43630.30 88888.00 2010-07-10 01:50:58.000 191 30781.79 101.63 43630.33 88888.00 2010-07-10 01:50:59.000 191 30781.74 101.65 43630.31 88888.00 2010-07-10 01:51:00.000 191 30781.75 101.64 43630.34 53390.02 2010-07-10 01:51:01.000 191 30781.81 101.67 43630.32 88888.00 2010-07-10 01:51:02.000 191 30781.80 101.68 43630.31 88888.00 2010-07-10 01:51:03.000 191 30781.79 101.66 43630.33 88888.00 2010-07-10 01:51:04.000 191 30781.81 101.68 43630.31 88888.00 2010-07-10 01:51:05.000 191 30781.82 101.70 43630.34 53390.05 2010-07-10 01:51:06.000 191 30781.80 101.72 43630.32 88888.00 2010-07-10 01:51:07.000 191 30781.82 101.71 43630.36 88888.00 2010-07-10 01:51:08.000 191 30781.84 101.71 43630.41 88888.00 2010-07-10 01:51:09.000 191 30781.86 101.74 43630.37 88888.00 2010-07-10 01:51:10.000 191 30781.87 101.70 43630.37 53390.08 2010-07-10 01:51:11.000 191 30781.87 101.74 43630.34 88888.00 2010-07-10 01:51:12.000 191 30781.86 101.73 43630.33 88888.00 2010-07-10 01:51:13.000 191 30781.81 101.74 43630.31 88888.00 2010-07-10 01:51:14.000 191 30781.82 101.75 43630.29 88888.00 2010-07-10 01:51:15.000 191 30781.83 101.77 43630.27 53390.03 2010-07-10 01:51:16.000 191 30781.83 101.75 43630.28 88888.00 2010-07-10 01:51:17.000 191 30781.82 101.73 43630.32 88888.00 2010-07-10 01:51:18.000 191 30781.78 101.74 43630.33 88888.00 2010-07-10 01:51:19.000 191 30781.77 101.75 43630.32 88888.00 2010-07-10 01:51:20.000 191 30781.72 101.66 43630.35 53390.03 2010-07-10 01:51:21.000 191 30781.77 101.69 43630.36 88888.00 2010-07-10 01:51:22.000 191 30781.80 101.72 43630.29 88888.00 2010-07-10 01:51:23.000 191 30781.79 101.73 43630.26 88888.00 2010-07-10 01:51:24.000 191 30781.79 101.74 43630.29 88888.00 2010-07-10 01:51:25.000 191 30781.78 101.73 43630.29 53390.04 2010-07-10 01:51:26.000 191 30781.76 101.71 43630.32 88888.00 2010-07-10 01:51:27.000 191 30781.80 101.74 43630.36 88888.00 2010-07-10 01:51:28.000 191 30781.78 101.74 43630.32 88888.00 2010-07-10 01:51:29.000 191 30781.77 101.76 43630.32 88888.00 2010-07-10 01:51:30.000 191 30781.77 101.76 43630.35 53390.00 2010-07-10 01:51:31.000 191 30781.80 101.77 43630.30 88888.00 2010-07-10 01:51:32.000 191 30781.81 101.76 43630.25 88888.00 2010-07-10 01:51:33.000 191 30781.81 101.73 43630.25 88888.00 2010-07-10 01:51:34.000 191 30781.79 101.73 43630.26 88888.00 2010-07-10 01:51:35.000 191 30781.80 101.71 43630.24 53390.00 2010-07-10 01:51:36.000 191 30781.79 101.68 43630.25 88888.00 2010-07-10 01:51:37.000 191 30781.80 101.67 43630.26 88888.00 2010-07-10 01:51:38.000 191 30781.83 101.70 43630.23 88888.00 2010-07-10 01:51:39.000 191 30781.80 101.68 43630.23 88888.00 2010-07-10 01:51:40.000 191 30781.81 101.68 43630.26 53390.03 2010-07-10 01:51:41.000 191 30781.83 101.70 43630.26 88888.00 2010-07-10 01:51:42.000 191 30781.82 101.69 43630.23 88888.00 2010-07-10 01:51:43.000 191 30781.82 101.71 43630.27 88888.00 2010-07-10 01:51:44.000 191 30781.85 101.74 43630.26 88888.00 2010-07-10 01:51:45.000 191 30781.86 101.76 43630.26 53390.05 2010-07-10 01:51:46.000 191 30781.87 101.71 43630.19 88888.00 2010-07-10 01:51:47.000 191 30781.88 101.75 43630.24 88888.00 2010-07-10 01:51:48.000 191 30781.88 101.73 43630.28 88888.00 2010-07-10 01:51:49.000 191 30781.87 101.71 43630.30 88888.00 2010-07-10 01:51:50.000 191 30781.89 101.69 43630.26 53390.08 2010-07-10 01:51:51.000 191 30781.91 101.67 43630.25 88888.00 2010-07-10 01:51:52.000 191 30781.88 101.68 43630.28 88888.00 2010-07-10 01:51:53.000 191 30781.88 101.70 43630.24 88888.00 2010-07-10 01:51:54.000 191 30781.88 101.70 43630.21 88888.00 2010-07-10 01:51:55.000 191 30781.85 101.69 43630.19 53390.07 2010-07-10 01:51:56.000 191 30781.84 101.68 43630.18 88888.00 2010-07-10 01:51:57.000 191 30781.86 101.75 43630.22 88888.00 2010-07-10 01:51:58.000 191 30781.88 101.77 43630.25 88888.00 2010-07-10 01:51:59.000 191 30781.90 101.73 43630.25 88888.00 2010-07-10 01:52:00.000 191 30781.87 101.74 43630.22 53390.07 2010-07-10 01:52:01.000 191 30781.90 101.73 43630.21 88888.00 2010-07-10 01:52:02.000 191 30781.90 101.72 43630.25 88888.00 2010-07-10 01:52:03.000 191 30781.91 101.70 43630.26 88888.00 2010-07-10 01:52:04.000 191 30781.91 101.71 43630.25 88888.00 2010-07-10 01:52:05.000 191 30781.91 101.76 43630.22 53390.05 2010-07-10 01:52:06.000 191 30781.95 101.75 43630.26 88888.00 2010-07-10 01:52:07.000 191 30781.95 101.77 43630.23 88888.00 2010-07-10 01:52:08.000 191 30781.93 101.76 43630.21 88888.00 2010-07-10 01:52:09.000 191 30781.93 101.77 43630.21 88888.00 2010-07-10 01:52:10.000 191 30781.91 101.78 43630.19 53390.05 2010-07-10 01:52:11.000 191 30781.87 101.79 43630.20 88888.00 2010-07-10 01:52:12.000 191 30781.88 101.80 43630.23 88888.00 2010-07-10 01:52:13.000 191 30781.88 101.80 43630.26 88888.00 2010-07-10 01:52:14.000 191 30781.90 101.82 43630.28 88888.00 2010-07-10 01:52:15.000 191 30781.91 101.81 43630.24 53390.08 2010-07-10 01:52:16.000 191 30781.90 101.77 43630.20 88888.00 2010-07-10 01:52:17.000 191 30781.85 101.73 43630.18 88888.00 2010-07-10 01:52:18.000 191 30781.84 101.69 43630.18 88888.00 2010-07-10 01:52:19.000 191 30781.84 101.71 43630.21 88888.00 2010-07-10 01:52:20.000 191 30781.78 101.67 43630.24 53390.01 2010-07-10 01:52:21.000 191 30781.72 101.64 43630.34 88888.00 2010-07-10 01:52:22.000 191 30781.77 101.70 43630.29 88888.00 2010-07-10 01:52:23.000 191 30781.79 101.68 43630.26 88888.00 2010-07-10 01:52:24.000 191 30781.80 101.70 43630.27 88888.00 2010-07-10 01:52:25.000 191 30781.80 101.74 43630.27 53390.01 2010-07-10 01:52:26.000 191 30781.83 101.69 43630.23 88888.00 2010-07-10 01:52:27.000 191 30781.84 101.66 43630.25 88888.00 2010-07-10 01:52:28.000 191 30781.83 101.66 43630.28 88888.00 2010-07-10 01:52:29.000 191 30781.85 101.68 43630.26 88888.00 2010-07-10 01:52:30.000 191 30781.88 101.73 43630.22 53390.01 2010-07-10 01:52:31.000 191 30781.86 101.70 43630.19 88888.00 2010-07-10 01:52:32.000 191 30781.83 101.67 43630.14 88888.00 2010-07-10 01:52:33.000 191 30781.82 101.66 43630.15 88888.00 2010-07-10 01:52:34.000 191 30781.80 101.67 43630.20 88888.00 2010-07-10 01:52:35.000 191 30781.82 101.71 43630.23 53389.98 2010-07-10 01:52:36.000 191 30781.84 101.69 43630.22 88888.00 2010-07-10 01:52:37.000 191 30781.86 101.69 43630.19 88888.00 2010-07-10 01:52:38.000 191 30781.84 101.69 43630.20 88888.00 2010-07-10 01:52:39.000 191 30781.81 101.68 43630.19 88888.00 2010-07-10 01:52:40.000 191 30781.81 101.69 43630.21 53389.98 2010-07-10 01:52:41.000 191 30781.80 101.69 43630.22 88888.00 2010-07-10 01:52:42.000 191 30781.81 101.65 43630.17 88888.00 2010-07-10 01:52:43.000 191 30781.82 101.66 43630.21 88888.00 2010-07-10 01:52:44.000 191 30781.84 101.67 43630.21 88888.00 2010-07-10 01:52:45.000 191 30781.82 101.68 43630.19 53390.00 2010-07-10 01:52:46.000 191 30781.78 101.67 43630.17 88888.00 2010-07-10 01:52:47.000 191 30781.80 101.68 43630.20 88888.00 2010-07-10 01:52:48.000 191 30781.82 101.73 43630.22 88888.00 2010-07-10 01:52:49.000 191 30781.86 101.73 43630.23 88888.00 2010-07-10 01:52:50.000 191 30781.84 101.71 43630.20 53390.02 2010-07-10 01:52:51.000 191 30781.86 101.72 43630.15 88888.00 2010-07-10 01:52:52.000 191 30781.89 101.72 43630.14 88888.00 2010-07-10 01:52:53.000 191 30781.88 101.71 43630.18 88888.00 2010-07-10 01:52:54.000 191 30781.86 101.71 43630.20 88888.00 2010-07-10 01:52:55.000 191 30781.90 101.70 43630.19 53390.03 2010-07-10 01:52:56.000 191 30781.87 101.66 43630.21 88888.00 2010-07-10 01:52:57.000 191 30781.83 101.67 43630.20 88888.00 2010-07-10 01:52:58.000 191 30781.87 101.67 43630.21 88888.00 2010-07-10 01:52:59.000 191 30781.86 101.68 43630.18 88888.00 2010-07-10 01:53:00.000 191 30781.84 101.69 43630.20 53389.98 2010-07-10 01:53:01.000 191 30781.84 101.69 43630.21 88888.00 2010-07-10 01:53:02.000 191 30781.84 101.69 43630.20 88888.00 2010-07-10 01:53:03.000 191 30781.85 101.68 43630.25 88888.00 2010-07-10 01:53:04.000 191 30781.85 101.68 43630.26 88888.00 2010-07-10 01:53:05.000 191 30781.85 101.68 43630.23 53390.03 2010-07-10 01:53:06.000 191 30781.83 101.68 43630.20 88888.00 2010-07-10 01:53:07.000 191 30781.84 101.70 43630.21 88888.00 2010-07-10 01:53:08.000 191 30781.85 101.68 43630.20 88888.00 2010-07-10 01:53:09.000 191 30781.83 101.68 43630.21 88888.00 2010-07-10 01:53:10.000 191 30781.82 101.67 43630.19 53389.99 2010-07-10 01:53:11.000 191 30781.85 101.68 43630.19 88888.00 2010-07-10 01:53:12.000 191 30781.83 101.70 43630.18 88888.00 2010-07-10 01:53:13.000 191 30781.83 101.72 43630.21 88888.00 2010-07-10 01:53:14.000 191 30781.85 101.70 43630.23 88888.00 2010-07-10 01:53:15.000 191 30781.83 101.64 43630.21 53389.99 2010-07-10 01:53:16.000 191 30781.83 101.66 43630.23 88888.00 2010-07-10 01:53:17.000 191 30781.81 101.65 43630.23 88888.00 2010-07-10 01:53:18.000 191 30781.84 101.65 43630.19 88888.00 2010-07-10 01:53:19.000 191 30781.84 101.65 43630.21 88888.00 2010-07-10 01:53:20.000 191 30781.83 101.63 43630.23 53389.97 2010-07-10 01:53:21.000 191 30781.83 101.58 43630.23 88888.00 2010-07-10 01:53:22.000 191 30781.83 101.62 43630.18 88888.00 2010-07-10 01:53:23.000 191 30781.80 101.64 43630.25 88888.00 2010-07-10 01:53:24.000 191 30781.83 101.67 43630.26 88888.00 2010-07-10 01:53:25.000 191 30781.84 101.71 43630.27 53389.95 2010-07-10 01:53:26.000 191 30781.85 101.68 43630.23 88888.00 2010-07-10 01:53:27.000 191 30781.87 101.65 43630.21 88888.00 2010-07-10 01:53:28.000 191 30781.85 101.65 43630.20 88888.00 2010-07-10 01:53:29.000 191 30781.87 101.69 43630.27 88888.00 2010-07-10 01:53:30.000 191 30781.90 101.64 43630.26 53389.97 2010-07-10 01:53:31.000 191 30781.89 101.63 43630.17 88888.00 2010-07-10 01:53:32.000 191 30781.90 101.68 43630.19 88888.00 2010-07-10 01:53:33.000 191 30781.88 101.67 43630.17 88888.00 2010-07-10 01:53:34.000 191 30781.89 101.71 43630.13 88888.00 2010-07-10 01:53:35.000 191 30781.97 101.79 43630.02 53389.98 2010-07-10 01:53:36.000 191 30781.91 101.72 43630.09 88888.00 2010-07-10 01:53:37.000 191 30781.90 101.66 43630.20 88888.00 2010-07-10 01:53:38.000 191 30781.92 101.66 43630.22 88888.00 2010-07-10 01:53:39.000 191 30781.91 101.68 43630.26 88888.00 2010-07-10 01:53:40.000 191 30781.92 101.68 43630.25 53390.01 2010-07-10 01:53:41.000 191 30781.91 101.69 43630.23 88888.00 2010-07-10 01:53:42.000 191 30781.85 101.61 43630.25 88888.00 2010-07-10 01:53:43.000 191 30781.91 101.64 43630.24 88888.00 2010-07-10 01:53:44.000 191 30781.91 101.67 43630.19 88888.00 2010-07-10 01:53:45.000 191 30781.90 101.65 43630.20 53390.04 2010-07-10 01:53:46.000 191 30781.94 101.65 43630.24 88888.00 2010-07-10 01:53:47.000 191 30781.92 101.66 43630.26 88888.00 2010-07-10 01:53:48.000 191 30781.92 101.61 43630.22 88888.00 2010-07-10 01:53:49.000 191 30781.91 101.60 43630.18 88888.00 2010-07-10 01:53:50.000 191 30781.90 101.61 43630.15 53389.99 2010-07-10 01:53:51.000 191 30781.88 101.61 43630.19 88888.00 2010-07-10 01:53:52.000 191 30781.88 101.62 43630.19 88888.00 2010-07-10 01:53:53.000 191 30781.86 101.61 43630.18 88888.00 2010-07-10 01:53:54.000 191 30781.88 101.57 43630.14 88888.00 2010-07-10 01:53:55.000 191 30781.88 101.57 43630.11 53389.98 2010-07-10 01:53:56.000 191 30781.86 101.60 43630.16 88888.00 2010-07-10 01:53:57.000 191 30781.86 101.57 43630.19 88888.00 2010-07-10 01:53:58.000 191 30781.87 101.56 43630.20 88888.00 2010-07-10 01:53:59.000 191 30781.86 101.56 43630.20 88888.00 2010-07-10 01:54:00.000 191 30781.87 101.56 43630.16 53389.94 2010-07-10 01:54:01.000 191 30781.86 101.58 43630.16 88888.00 2010-07-10 01:54:02.000 191 30781.85 101.61 43630.19 88888.00 2010-07-10 01:54:03.000 191 30781.87 101.58 43630.17 88888.00 2010-07-10 01:54:04.000 191 30781.86 101.54 43630.16 88888.00 2010-07-10 01:54:05.000 191 30781.86 101.50 43630.17 53389.93 2010-07-10 01:54:06.000 191 30781.85 101.51 43630.17 88888.00 2010-07-10 01:54:07.000 191 30781.85 101.55 43630.21 88888.00 2010-07-10 01:54:08.000 191 30781.88 101.55 43630.21 88888.00 2010-07-10 01:54:09.000 191 30781.88 101.51 43630.20 88888.00 2010-07-10 01:54:10.000 191 30781.87 101.51 43630.17 53389.98 2010-07-10 01:54:11.000 191 30781.85 101.50 43630.20 88888.00 2010-07-10 01:54:12.000 191 30781.87 101.49 43630.18 88888.00 2010-07-10 01:54:13.000 191 30781.89 101.50 43630.20 88888.00 2010-07-10 01:54:14.000 191 30781.92 101.51 43630.21 88888.00 2010-07-10 01:54:15.000 191 30781.93 101.51 43630.18 53389.94 2010-07-10 01:54:16.000 191 30781.94 101.52 43630.15 88888.00 2010-07-10 01:54:17.000 191 30781.95 101.49 43630.12 88888.00 2010-07-10 01:54:18.000 191 30781.94 101.51 43630.15 88888.00 2010-07-10 01:54:19.000 191 30781.96 101.55 43630.19 88888.00 2010-07-10 01:54:20.000 191 30782.02 101.62 43630.08 53389.98 2010-07-10 01:54:21.000 191 30781.92 101.53 43630.10 88888.00 2010-07-10 01:54:22.000 191 30781.90 101.53 43630.20 88888.00 2010-07-10 01:54:23.000 191 30781.88 101.54 43630.20 88888.00 2010-07-10 01:54:24.000 191 30781.87 101.52 43630.17 88888.00 2010-07-10 01:54:25.000 191 30781.88 101.50 43630.18 53389.98 2010-07-10 01:54:26.000 191 30781.88 101.50 43630.18 88888.00 2010-07-10 01:54:27.000 191 30781.87 101.57 43630.18 88888.00 2010-07-10 01:54:28.000 191 30781.89 101.57 43630.17 88888.00 2010-07-10 01:54:29.000 191 30781.90 101.58 43630.18 88888.00 2010-07-10 01:54:30.000 191 30781.88 101.57 43630.20 53389.95 2010-07-10 01:54:31.000 191 30781.88 101.54 43630.20 88888.00 2010-07-10 01:54:32.000 191 30781.84 101.56 43630.21 88888.00 2010-07-10 01:54:33.000 191 30781.83 101.60 43630.19 88888.00 2010-07-10 01:54:34.000 191 30781.86 101.61 43630.21 88888.00 2010-07-10 01:54:35.000 191 30781.85 101.56 43630.21 53389.94 2010-07-10 01:54:36.000 191 30781.89 101.56 43630.17 88888.00 2010-07-10 01:54:37.000 191 30781.93 101.55 43630.14 88888.00 2010-07-10 01:54:38.000 191 30781.92 101.56 43630.12 88888.00 2010-07-10 01:54:39.000 191 30781.90 101.54 43630.12 88888.00 2010-07-10 01:54:40.000 191 30781.93 101.56 43630.16 53389.95 2010-07-10 01:54:41.000 191 30781.90 101.61 43630.13 88888.00 2010-07-10 01:54:42.000 191 30781.92 101.61 43630.13 88888.00 2010-07-10 01:54:43.000 191 30781.91 101.60 43630.15 88888.00 2010-07-10 01:54:44.000 191 30781.85 101.63 43630.17 88888.00 2010-07-10 01:54:45.000 191 30781.84 101.65 43630.17 53389.92 2010-07-10 01:54:46.000 191 30781.85 101.62 43630.12 88888.00 2010-07-10 01:54:47.000 191 30781.83 101.63 43630.07 88888.00 2010-07-10 01:54:48.000 191 30781.83 101.63 43630.07 88888.00 2010-07-10 01:54:49.000 191 30781.82 101.62 43630.08 88888.00 2010-07-10 01:54:50.000 191 30781.80 101.63 43630.03 53389.92 2010-07-10 01:54:51.000 191 30781.78 101.61 43630.02 88888.00 2010-07-10 01:54:52.000 191 30781.80 101.57 43629.99 88888.00 2010-07-10 01:54:53.000 191 30781.76 101.51 43630.01 88888.00 2010-07-10 01:54:54.000 191 30781.74 101.50 43630.11 88888.00 2010-07-10 01:54:55.000 191 30781.76 101.51 43630.06 53389.85 2010-07-10 01:54:56.000 191 30781.76 101.53 43630.02 88888.00 2010-07-10 01:54:57.000 191 30781.76 101.57 43629.99 88888.00 2010-07-10 01:54:58.000 191 30781.75 101.54 43630.00 88888.00 2010-07-10 01:54:59.000 191 30781.72 101.52 43630.02 88888.00 2010-07-10 01:55:00.000 191 30781.72 101.52 43629.98 53389.76 2010-07-10 01:55:01.000 191 30781.68 101.46 43629.97 88888.00 2010-07-10 01:55:02.000 191 30781.70 101.42 43629.93 88888.00 2010-07-10 01:55:03.000 191 30781.71 101.43 43629.92 88888.00 2010-07-10 01:55:04.000 191 30781.70 101.42 43629.93 88888.00 2010-07-10 01:55:05.000 191 30781.67 101.40 43629.92 53389.69 2010-07-10 01:55:06.000 191 30781.70 101.39 43629.94 88888.00 2010-07-10 01:55:07.000 191 30781.72 101.40 43629.94 88888.00 2010-07-10 01:55:08.000 191 30781.70 101.40 43629.88 88888.00 2010-07-10 01:55:09.000 191 30781.71 101.40 43629.89 88888.00 2010-07-10 01:55:10.000 191 30781.72 101.40 43629.93 53389.66 2010-07-10 01:55:11.000 191 30781.73 101.39 43629.94 88888.00 2010-07-10 01:55:12.000 191 30781.73 101.42 43629.93 88888.00 2010-07-10 01:55:13.000 191 30781.75 101.43 43629.88 88888.00 2010-07-10 01:55:14.000 191 30781.76 101.39 43629.89 88888.00 2010-07-10 01:55:15.000 191 30781.78 101.44 43629.92 53389.66 2010-07-10 01:55:16.000 191 30781.80 101.43 43629.94 88888.00 2010-07-10 01:55:17.000 191 30781.83 101.45 43630.00 88888.00 2010-07-10 01:55:18.000 191 30781.88 101.45 43630.05 88888.00 2010-07-10 01:55:19.000 191 30781.87 101.43 43630.02 88888.00 2010-07-10 01:55:20.000 191 30781.86 101.43 43630.03 53389.79 2010-07-10 01:55:21.000 191 30781.85 101.44 43630.00 88888.00 2010-07-10 01:55:22.000 191 30781.85 101.43 43629.97 88888.00 2010-07-10 01:55:23.000 191 30781.87 101.45 43630.02 88888.00 2010-07-10 01:55:24.000 191 30781.88 101.46 43630.03 88888.00 2010-07-10 01:55:25.000 191 30781.86 101.46 43629.98 53389.83 2010-07-10 01:55:26.000 191 30781.88 101.48 43630.02 88888.00 2010-07-10 01:55:27.000 191 30781.88 101.48 43630.04 88888.00 2010-07-10 01:55:28.000 191 30781.93 101.48 43630.04 88888.00 2010-07-10 01:55:29.000 191 30781.93 101.48 43630.00 88888.00 2010-07-10 01:55:30.000 191 30781.92 101.47 43630.02 53389.88 2010-07-10 01:55:31.000 191 30781.87 101.51 43630.06 88888.00 2010-07-10 01:55:32.000 191 30781.86 101.49 43630.05 88888.00 2010-07-10 01:55:33.000 191 30781.88 101.47 43630.03 88888.00 2010-07-10 01:55:34.000 191 30781.91 101.48 43630.01 88888.00 2010-07-10 01:55:35.000 191 30781.91 101.49 43630.07 53389.91 2010-07-10 01:55:36.000 191 30781.90 101.47 43630.10 88888.00 2010-07-10 01:55:37.000 191 30781.92 101.47 43630.11 88888.00 2010-07-10 01:55:38.000 191 30781.92 101.51 43630.16 88888.00 2010-07-10 01:55:39.000 191 30781.76 101.74 43630.39 88888.00 2010-07-10 01:55:40.000 191 30781.87 101.51 43630.26 53389.94 2010-07-10 01:55:41.000 191 30781.96 101.48 43630.13 88888.00 2010-07-10 01:55:42.000 191 30781.99 101.48 43630.10 88888.00 2010-07-10 01:55:43.000 191 30781.97 101.45 43630.09 88888.00 2010-07-10 01:55:44.000 191 30781.97 101.46 43630.06 88888.00 2010-07-10 01:55:45.000 191 30781.91 101.43 43630.07 53389.98 2010-07-10 01:55:46.000 191 30781.92 101.42 43630.09 88888.00 2010-07-10 01:55:47.000 191 30781.94 101.41 43630.09 88888.00 2010-07-10 01:55:48.000 191 30781.95 101.44 43630.11 88888.00 2010-07-10 01:55:49.000 191 30781.92 101.45 43630.15 88888.00 2010-07-10 01:55:50.000 191 30781.94 101.47 43630.13 53389.94 2010-07-10 01:55:51.000 191 30781.94 101.44 43630.09 88888.00 2010-07-10 01:55:52.000 191 30781.92 101.41 43630.16 88888.00 2010-07-10 01:55:53.000 191 30781.91 101.38 43630.13 88888.00 2010-07-10 01:55:54.000 191 30781.95 101.37 43630.07 88888.00 2010-07-10 01:55:55.000 191 30781.95 101.34 43630.07 53389.93 2010-07-10 01:55:56.000 191 30781.96 101.33 43630.06 88888.00 2010-07-10 01:55:57.000 191 30781.95 101.34 43630.07 88888.00 2010-07-10 01:55:58.000 191 30781.94 101.35 43630.05 88888.00 2010-07-10 01:55:59.000 191 30781.93 101.35 43630.05 88888.00 2010-07-10 01:56:00.000 191 30781.95 101.36 43630.02 53389.94 2010-07-10 01:56:01.000 191 30781.92 101.33 43630.05 88888.00 2010-07-10 01:56:02.000 191 30781.98 101.35 43630.10 88888.00 2010-07-10 01:56:03.000 191 30781.98 101.39 43630.09 88888.00 2010-07-10 01:56:04.000 191 30781.97 101.36 43630.09 88888.00 2010-07-10 01:56:05.000 191 30781.95 101.37 43630.11 53389.95 2010-07-10 01:56:06.000 191 30781.99 101.33 43630.07 88888.00 2010-07-10 01:56:07.000 191 30781.99 101.34 43630.05 88888.00 2010-07-10 01:56:08.000 191 30781.97 101.34 43630.09 88888.00 2010-07-10 01:56:09.000 191 30781.98 101.33 43630.14 88888.00 2010-07-10 01:56:10.000 191 30781.97 101.35 43630.16 53389.92 2010-07-10 01:56:11.000 191 30781.95 101.36 43630.15 88888.00 2010-07-10 01:56:12.000 191 30781.93 101.33 43630.15 88888.00 2010-07-10 01:56:13.000 191 30781.94 101.35 43630.12 88888.00 2010-07-10 01:56:14.000 191 30781.94 101.35 43630.10 88888.00 2010-07-10 01:56:15.000 191 30781.97 101.38 43630.08 53389.88 2010-07-10 01:56:16.000 191 30781.95 101.33 43630.05 88888.00 2010-07-10 01:56:17.000 191 30781.95 101.33 43630.08 88888.00 2010-07-10 01:56:18.000 191 30781.95 101.35 43630.11 88888.00 2010-07-10 01:56:19.000 191 30781.97 101.34 43630.10 88888.00 2010-07-10 01:56:20.000 191 30781.96 101.32 43630.14 53389.94 2010-07-10 01:56:21.000 191 30781.93 101.32 43630.12 88888.00 2010-07-10 01:56:22.000 191 30781.91 101.33 43630.07 88888.00 2010-07-10 01:56:23.000 191 30781.90 101.31 43630.06 88888.00 2010-07-10 01:56:24.000 191 30781.82 101.27 43630.20 88888.00 2010-07-10 01:56:25.000 191 30781.97 101.45 43630.06 53389.91 2010-07-10 01:56:26.000 191 30781.89 101.40 43630.07 88888.00 2010-07-10 01:56:27.000 191 30781.92 101.36 43630.14 88888.00 2010-07-10 01:56:28.000 191 30781.91 101.38 43630.14 88888.00 2010-07-10 01:56:29.000 191 30781.90 101.39 43630.16 88888.00 2010-07-10 01:56:30.000 191 30781.93 101.34 43630.15 53389.90 2010-07-10 01:56:31.000 191 30781.97 101.33 43630.13 88888.00 2010-07-10 01:56:32.000 191 30781.96 101.32 43630.14 88888.00 2010-07-10 01:56:33.000 191 30781.93 101.33 43630.14 88888.00 2010-07-10 01:56:34.000 191 30781.92 101.31 43630.11 88888.00 2010-07-10 01:56:35.000 191 30781.94 101.31 43630.15 53389.90 2010-07-10 01:56:36.000 191 30781.96 101.27 43630.16 88888.00 2010-07-10 01:56:37.000 191 30781.97 101.24 43630.09 88888.00 2010-07-10 01:56:38.000 191 30781.98 101.27 43630.06 88888.00 2010-07-10 01:56:39.000 191 30781.96 101.25 43630.03 88888.00 2010-07-10 01:56:40.000 191 30781.95 101.24 43630.04 53389.93 2010-07-10 01:56:41.000 191 30781.94 101.23 43630.02 88888.00 2010-07-10 01:56:42.000 191 30781.93 101.22 43630.07 88888.00 2010-07-10 01:56:43.000 191 30781.99 101.23 43630.13 88888.00 2010-07-10 01:56:44.000 191 30782.01 101.22 43630.14 88888.00 2010-07-10 01:56:45.000 191 30781.98 101.23 43630.15 53389.87 2010-07-10 01:56:46.000 191 30781.96 101.24 43630.14 88888.00 2010-07-10 01:56:47.000 191 30781.97 101.25 43630.13 88888.00 2010-07-10 01:56:48.000 191 30781.99 101.27 43630.13 88888.00 2010-07-10 01:56:49.000 191 30781.99 101.28 43630.11 88888.00 2010-07-10 01:56:50.000 191 30781.97 101.27 43630.10 53389.91 2010-07-10 01:56:51.000 191 30781.96 101.24 43630.14 88888.00 2010-07-10 01:56:52.000 191 30781.97 101.24 43630.16 88888.00 2010-07-10 01:56:53.000 191 30781.98 101.24 43630.15 88888.00 2010-07-10 01:56:54.000 191 30781.98 101.26 43630.11 88888.00 2010-07-10 01:56:55.000 191 30781.98 101.26 43630.15 53389.92 2010-07-10 01:56:56.000 191 30781.97 101.22 43630.15 88888.00 2010-07-10 01:56:57.000 191 30781.97 101.25 43630.11 88888.00 2010-07-10 01:56:58.000 191 30781.98 101.27 43630.10 88888.00 2010-07-10 01:56:59.000 191 30781.94 101.28 43630.09 88888.00 2010-07-10 01:57:00.000 191 30781.95 101.25 43630.07 53389.92 2010-07-10 01:57:01.000 191 30781.97 101.31 43630.10 88888.00 2010-07-10 01:57:02.000 191 30782.01 101.28 43630.11 88888.00 2010-07-10 01:57:03.000 191 30782.01 101.26 43630.06 88888.00 2010-07-10 01:57:04.000 191 30781.99 101.28 43630.02 88888.00 2010-07-10 01:57:05.000 191 30782.00 101.25 43630.01 53389.89 2010-07-10 01:57:06.000 191 30782.01 101.21 43630.07 88888.00 2010-07-10 01:57:07.000 191 30781.98 101.21 43630.05 88888.00 2010-07-10 01:57:08.000 191 30782.00 101.22 43630.10 88888.00 2010-07-10 01:57:09.000 191 30782.00 101.27 43630.06 88888.00 2010-07-10 01:57:10.000 191 30782.02 101.35 43630.02 53389.89 2010-07-10 01:57:11.000 191 30782.00 101.31 43629.93 88888.00 2010-07-10 01:57:12.000 191 30781.94 101.23 43630.05 88888.00 2010-07-10 01:57:13.000 191 30781.97 101.25 43630.04 88888.00 2010-07-10 01:57:14.000 191 30782.01 101.24 43630.03 88888.00 2010-07-10 01:57:15.000 191 30782.02 101.23 43630.00 53389.89 2010-07-10 01:57:16.000 191 30781.98 101.22 43629.99 88888.00 2010-07-10 01:57:17.000 191 30781.99 101.24 43629.99 88888.00 2010-07-10 01:57:18.000 191 30782.01 101.21 43630.03 88888.00 2010-07-10 01:57:19.000 191 30782.02 101.24 43630.06 88888.00 2010-07-10 01:57:20.000 191 30782.04 101.25 43630.06 53389.90 2010-07-10 01:57:21.000 191 30782.06 101.23 43630.06 88888.00 2010-07-10 01:57:22.000 191 30782.04 101.21 43630.06 88888.00 2010-07-10 01:57:23.000 191 30782.00 101.22 43630.07 88888.00 2010-07-10 01:57:24.000 191 30781.99 101.21 43630.12 88888.00 2010-07-10 01:57:25.000 191 30781.98 101.22 43630.11 53389.89 2010-07-10 01:57:26.000 191 30781.97 101.26 43630.10 88888.00 2010-07-10 01:57:27.000 191 30781.99 101.25 43630.09 88888.00 2010-07-10 01:57:28.000 191 30782.00 101.25 43630.06 88888.00 2010-07-10 01:57:29.000 191 30781.98 101.24 43630.08 88888.00 2010-07-10 01:57:30.000 191 30781.95 101.21 43630.09 53389.90 2010-07-10 01:57:31.000 191 30782.00 101.24 43630.04 88888.00 2010-07-10 01:57:32.000 191 30782.02 101.26 43630.01 88888.00 2010-07-10 01:57:33.000 191 30782.03 101.25 43630.04 88888.00 2010-07-10 01:57:34.000 191 30782.04 101.24 43630.04 88888.00 2010-07-10 01:57:35.000 191 30782.02 101.26 43630.06 53389.89 2010-07-10 01:57:36.000 191 30782.01 101.25 43630.01 88888.00 2010-07-10 01:57:37.000 191 30782.01 101.27 43630.01 88888.00 2010-07-10 01:57:38.000 191 30782.01 101.31 43630.08 88888.00 2010-07-10 01:57:39.000 191 30782.03 101.34 43630.03 88888.00 2010-07-10 01:57:40.000 191 30782.01 101.29 43630.04 53389.92 2010-07-10 01:57:41.000 191 30782.01 101.29 43630.07 88888.00 2010-07-10 01:57:42.000 191 30782.04 101.30 43630.08 88888.00 2010-07-10 01:57:43.000 191 30782.06 101.29 43630.06 88888.00 2010-07-10 01:57:44.000 191 30782.05 101.30 43630.09 88888.00 2010-07-10 01:57:45.000 191 30782.05 101.29 43630.07 53389.91 2010-07-10 01:57:46.000 191 30782.06 101.31 43630.06 88888.00 2010-07-10 01:57:47.000 191 30782.13 101.35 43629.99 88888.00 2010-07-10 01:57:48.000 191 30782.16 101.36 43629.90 88888.00 2010-07-10 01:57:49.000 191 30782.11 101.35 43630.02 88888.00 2010-07-10 01:57:50.000 191 30782.11 101.31 43630.09 53389.94 2010-07-10 01:57:51.000 191 30782.13 101.31 43630.12 88888.00 2010-07-10 01:57:52.000 191 30782.11 101.33 43630.15 88888.00 2010-07-10 01:57:53.000 191 30782.11 101.36 43630.12 88888.00 2010-07-10 01:57:54.000 191 30782.09 101.36 43630.10 88888.00 2010-07-10 01:57:55.000 191 30782.11 101.35 43630.11 53389.94 2010-07-10 01:57:56.000 191 30782.08 101.34 43630.13 88888.00 2010-07-10 01:57:57.000 191 30782.10 101.32 43630.07 88888.00 2010-07-10 01:57:58.000 191 30782.12 101.32 43630.09 88888.00 2010-07-10 01:57:59.000 191 30782.13 101.33 43630.09 88888.00 2010-07-10 01:58:00.000 191 30782.15 101.31 43630.06 53389.95 2010-07-10 01:58:01.000 191 30782.15 101.30 43630.04 88888.00 2010-07-10 01:58:02.000 191 30782.14 101.31 43630.08 88888.00 2010-07-10 01:58:03.000 191 30782.17 101.30 43630.10 88888.00 2010-07-10 01:58:04.000 191 30782.17 101.30 43630.12 88888.00 2010-07-10 01:58:05.000 191 30782.17 101.30 43630.13 53389.93 2010-07-10 01:58:06.000 191 30782.15 101.26 43630.07 88888.00 2010-07-10 01:58:07.000 191 30782.16 101.21 43630.04 88888.00 2010-07-10 01:58:08.000 191 30782.13 101.20 43630.08 88888.00 2010-07-10 01:58:09.000 191 30782.10 101.19 43630.06 88888.00 2010-07-10 01:58:10.000 191 30782.08 101.23 43630.09 53389.91 2010-07-10 01:58:11.000 191 30782.11 101.21 43630.04 88888.00 2010-07-10 01:58:12.000 191 30782.11 101.23 43629.96 88888.00 2010-07-10 01:58:13.000 191 30782.09 101.27 43629.96 88888.00 2010-07-10 01:58:14.000 191 30782.07 101.25 43630.01 88888.00 2010-07-10 01:58:15.000 191 30782.09 101.23 43630.02 53389.90 2010-07-10 01:58:16.000 191 30782.09 101.21 43629.98 88888.00 2010-07-10 01:58:17.000 191 30782.16 101.29 43629.93 88888.00 2010-07-10 01:58:18.000 191 30782.13 101.22 43629.93 88888.00 2010-07-10 01:58:19.000 191 30782.09 101.20 43630.02 88888.00 2010-07-10 01:58:20.000 191 30782.09 101.23 43630.06 53389.83 2010-07-10 01:58:21.000 191 30782.09 101.27 43630.07 88888.00 2010-07-10 01:58:22.000 191 30782.10 101.32 43630.03 88888.00 2010-07-10 01:58:23.000 191 30782.12 101.27 43629.98 88888.00 2010-07-10 01:58:24.000 191 30782.11 101.25 43630.00 88888.00 2010-07-10 01:58:25.000 191 30782.09 101.23 43630.04 53389.92 2010-07-10 01:58:26.000 191 30782.11 101.24 43630.05 88888.00 2010-07-10 01:58:27.000 191 30782.11 101.24 43630.03 88888.00 2010-07-10 01:58:28.000 191 30782.12 101.26 43630.05 88888.00 2010-07-10 01:58:29.000 191 30782.07 101.22 43630.04 88888.00 2010-07-10 01:58:30.000 191 30782.08 101.24 43629.98 53389.93 2010-07-10 01:58:31.000 191 30782.06 101.27 43629.98 88888.00 2010-07-10 01:58:32.000 191 30782.10 101.28 43630.03 88888.00 2010-07-10 01:58:33.000 191 30782.11 101.24 43629.97 88888.00 2010-07-10 01:58:34.000 191 30782.11 101.23 43629.93 88888.00 2010-07-10 01:58:35.000 191 30782.08 101.27 43629.95 53389.93 2010-07-10 01:58:36.000 191 30782.05 101.27 43629.99 88888.00 2010-07-10 01:58:37.000 191 30782.05 101.24 43629.98 88888.00 2010-07-10 01:58:38.000 191 30782.07 101.20 43629.99 88888.00 2010-07-10 01:58:39.000 191 30782.06 101.20 43630.00 88888.00 2010-07-10 01:58:40.000 191 30782.05 101.21 43630.03 53389.91 2010-07-10 01:58:41.000 191 30782.08 101.19 43630.02 88888.00 2010-07-10 01:58:42.000 191 30782.10 101.21 43629.98 88888.00 2010-07-10 01:58:43.000 191 30782.12 101.26 43630.01 88888.00 2010-07-10 01:58:44.000 191 30782.12 101.25 43629.99 88888.00 2010-07-10 01:58:45.000 191 30782.11 101.21 43629.98 53389.93 2010-07-10 01:58:46.000 191 30782.12 101.21 43629.98 88888.00 2010-07-10 01:58:47.000 191 30782.14 101.23 43630.02 88888.00 2010-07-10 01:58:48.000 191 30782.11 101.19 43630.00 88888.00 2010-07-10 01:58:49.000 191 30782.16 101.20 43629.99 88888.00 2010-07-10 01:58:50.000 191 30782.16 101.23 43629.98 53389.95 2010-07-10 01:58:51.000 191 30782.14 101.22 43630.00 88888.00 2010-07-10 01:58:52.000 191 30782.14 101.20 43630.03 88888.00 2010-07-10 01:58:53.000 191 30782.18 101.25 43630.04 88888.00 2010-07-10 01:58:54.000 191 30782.17 101.26 43630.01 88888.00 2010-07-10 01:58:55.000 191 30782.17 101.20 43629.99 53389.95 2010-07-10 01:58:56.000 191 30782.13 101.22 43629.98 88888.00 2010-07-10 01:58:57.000 191 30782.14 101.24 43629.99 88888.00 2010-07-10 01:58:58.000 191 30782.15 101.25 43629.95 88888.00 2010-07-10 01:58:59.000 191 30782.12 101.22 43629.95 88888.00 2010-07-10 01:59:00.000 191 30782.12 101.21 43629.98 53389.90 2010-07-10 01:59:01.000 191 30782.13 101.18 43630.01 88888.00 2010-07-10 01:59:02.000 191 30782.13 101.14 43629.98 88888.00 2010-07-10 01:59:03.000 191 30782.17 101.21 43629.87 88888.00 2010-07-10 01:59:04.000 191 30782.14 101.18 43629.90 88888.00 2010-07-10 01:59:05.000 191 30782.09 101.18 43629.96 53389.93 2010-07-10 01:59:06.000 191 30782.10 101.17 43629.96 88888.00 2010-07-10 01:59:07.000 191 30782.12 101.20 43630.00 88888.00 2010-07-10 01:59:08.000 191 30782.13 101.18 43629.96 88888.00 2010-07-10 01:59:09.000 191 30782.17 101.21 43629.88 88888.00 2010-07-10 01:59:10.000 191 30782.11 101.19 43629.87 53389.90 2010-07-10 01:59:11.000 191 30782.11 101.21 43629.92 88888.00 2010-07-10 01:59:12.000 191 30782.07 101.18 43629.95 88888.00 2010-07-10 01:59:13.000 191 30782.10 101.16 43630.00 88888.00 2010-07-10 01:59:14.000 191 30782.13 101.17 43630.00 88888.00 2010-07-10 01:59:15.000 191 30782.10 101.19 43630.01 53389.92 2010-07-10 01:59:16.000 191 30782.08 101.18 43629.98 88888.00 2010-07-10 01:59:17.000 191 30782.11 101.16 43629.99 88888.00 2010-07-10 01:59:18.000 191 30782.12 101.16 43629.97 88888.00 2010-07-10 01:59:19.000 191 30782.11 101.16 43629.95 88888.00 2010-07-10 01:59:20.000 191 30782.13 101.14 43629.96 53389.89 2010-07-10 01:59:21.000 191 30782.12 101.11 43629.96 88888.00 2010-07-10 01:59:22.000 191 30782.14 101.14 43629.95 88888.00 2010-07-10 01:59:23.000 191 30782.12 101.15 43629.98 88888.00 2010-07-10 01:59:24.000 191 30782.09 101.11 43630.05 88888.00 2010-07-10 01:59:25.000 191 30782.17 101.18 43629.98 53389.90 2010-07-10 01:59:26.000 191 30782.21 101.23 43629.87 88888.00 2010-07-10 01:59:27.000 191 30782.16 101.21 43629.96 88888.00 2010-07-10 01:59:28.000 191 30782.16 101.18 43630.00 88888.00 2010-07-10 01:59:29.000 191 30782.15 101.18 43630.00 88888.00 2010-07-10 01:59:30.000 191 30782.14 101.14 43629.94 53389.87 2010-07-10 01:59:31.000 191 30782.13 101.16 43629.98 88888.00 2010-07-10 01:59:32.000 191 30782.13 101.13 43630.00 88888.00 2010-07-10 01:59:33.000 191 30782.15 101.09 43629.97 88888.00 2010-07-10 01:59:34.000 191 30782.14 101.07 43629.95 88888.00 2010-07-10 01:59:35.000 191 30782.16 101.10 43629.99 53389.88 2010-07-10 01:59:36.000 191 30782.17 101.15 43629.90 88888.00 2010-07-10 01:59:37.000 191 30782.16 101.15 43629.82 88888.00 2010-07-10 01:59:38.000 191 30782.15 101.14 43629.88 88888.00 2010-07-10 01:59:39.000 191 30782.16 101.15 43629.95 88888.00 2010-07-10 01:59:40.000 191 30782.14 101.08 43629.93 53389.88 2010-07-10 01:59:41.000 191 30782.13 101.08 43629.90 88888.00 2010-07-10 01:59:42.000 191 30782.13 101.07 43629.94 88888.00 2010-07-10 01:59:43.000 191 30782.15 101.07 43629.96 88888.00 2010-07-10 01:59:44.000 191 30782.12 101.05 43629.95 88888.00 2010-07-10 01:59:45.000 191 30782.10 101.03 43629.94 53389.91 2010-07-10 01:59:46.000 191 30782.14 101.10 43629.90 88888.00 2010-07-10 01:59:47.000 191 30782.15 101.10 43629.92 88888.00 2010-07-10 01:59:48.000 191 30782.14 101.09 43629.92 88888.00 2010-07-10 01:59:49.000 191 30782.16 101.11 43629.90 88888.00 2010-07-10 01:59:50.000 191 30782.16 101.12 43629.89 53389.90 2010-07-10 01:59:51.000 191 30782.17 101.10 43629.90 88888.00 2010-07-10 01:59:52.000 191 30782.14 101.09 43629.93 88888.00 2010-07-10 01:59:53.000 191 30782.15 101.08 43629.92 88888.00 2010-07-10 01:59:54.000 191 30782.13 101.08 43629.95 88888.00 2010-07-10 01:59:55.000 191 30782.12 101.07 43629.96 53389.87 2010-07-10 01:59:56.000 191 30782.12 101.06 43629.91 88888.00 2010-07-10 01:59:57.000 191 30782.12 101.04 43629.92 88888.00 2010-07-10 01:59:58.000 191 30782.12 101.06 43629.97 88888.00 2010-07-10 01:59:59.000 191 30782.15 101.06 43629.96 88888.00 2010-07-10 02:00:00.000 191 30782.20 101.02 43629.87 53389.87 2010-07-10 02:00:01.000 191 30782.19 101.03 43629.78 88888.00 2010-07-10 02:00:02.000 191 30782.15 101.05 43629.84 88888.00 2010-07-10 02:00:03.000 191 30782.16 101.02 43629.88 88888.00 2010-07-10 02:00:04.000 191 30782.17 101.00 43629.76 88888.00 2010-07-10 02:00:05.000 191 30782.15 101.04 43629.85 53389.83 2010-07-10 02:00:06.000 191 30782.10 100.96 43629.95 88888.00 2010-07-10 02:00:07.000 191 30782.12 100.96 43630.00 88888.00 2010-07-10 02:00:08.000 191 30782.16 100.98 43629.92 88888.00 2010-07-10 02:00:09.000 191 30782.15 100.96 43629.94 88888.00 2010-07-10 02:00:10.000 191 30782.15 100.96 43629.98 53389.85 2010-07-10 02:00:11.000 191 30782.11 100.97 43629.95 88888.00 2010-07-10 02:00:12.000 191 30782.09 100.98 43629.95 88888.00 2010-07-10 02:00:13.000 191 30782.09 100.98 43629.90 88888.00 2010-07-10 02:00:14.000 191 30782.12 101.00 43629.88 88888.00 2010-07-10 02:00:15.000 191 30782.11 101.02 43629.88 53389.86 2010-07-10 02:00:16.000 191 30782.13 101.02 43629.93 88888.00 2010-07-10 02:00:17.000 191 30782.15 101.01 43629.96 88888.00 2010-07-10 02:00:18.000 191 30782.15 100.98 43629.92 88888.00 2010-07-10 02:00:19.000 191 30782.13 100.94 43629.90 88888.00 2010-07-10 02:00:20.000 191 30782.11 100.93 43629.88 53389.85 2010-07-10 02:00:21.000 191 30782.14 100.98 43629.91 88888.00 2010-07-10 02:00:22.000 191 30782.19 101.03 43629.84 88888.00 2010-07-10 02:00:23.000 191 30782.17 101.00 43629.88 88888.00 2010-07-10 02:00:24.000 191 30782.17 100.99 43629.89 88888.00 2010-07-10 02:00:25.000 191 30782.12 100.98 43629.94 53389.80 2010-07-10 02:00:26.000 191 30782.15 100.95 43630.02 88888.00 2010-07-10 02:00:27.000 191 30782.18 100.94 43629.98 88888.00 2010-07-10 02:00:28.000 191 30782.19 100.94 43629.96 88888.00 2010-07-10 02:00:29.000 191 30782.17 100.90 43629.90 88888.00 2010-07-10 02:00:30.000 191 30782.15 100.90 43629.91 53389.88 2010-07-10 02:00:31.000 191 30782.16 100.92 43629.87 88888.00 2010-07-10 02:00:32.000 191 30782.16 100.93 43629.89 88888.00 2010-07-10 02:00:33.000 191 30782.21 100.94 43629.91 88888.00 2010-07-10 02:00:34.000 191 30782.22 100.92 43629.95 88888.00 2010-07-10 02:00:35.000 191 30782.20 100.92 43629.94 53389.85 2010-07-10 02:00:36.000 191 30782.21 100.92 43629.88 88888.00 2010-07-10 02:00:37.000 191 30782.11 100.81 43629.90 88888.00 2010-07-10 02:00:38.000 191 30781.99 100.68 43629.94 88888.00 2010-07-10 02:00:39.000 191 30781.99 100.66 43630.00 88888.00 2010-07-10 02:00:40.000 191 30781.98 100.65 43630.02 53389.80 2010-07-10 02:00:41.000 191 30782.02 100.71 43629.98 88888.00 2010-07-10 02:00:42.000 191 30782.17 100.87 43629.93 88888.00 2010-07-10 02:00:43.000 191 30782.16 100.84 43629.93 88888.00 2010-07-10 02:00:44.000 191 30781.99 100.67 43630.07 88888.00 2010-07-10 02:00:45.000 191 30782.02 100.65 43630.04 53389.83 2010-07-10 02:00:46.000 191 30782.01 100.68 43629.95 88888.00 2010-07-10 02:00:47.000 191 30782.01 100.63 43629.96 88888.00 2010-07-10 02:00:48.000 191 30782.07 100.71 43629.97 88888.00 2010-07-10 02:00:49.000 191 30782.24 100.89 43629.88 88888.00 2010-07-10 02:00:50.000 191 30782.25 100.90 43629.84 53389.79 2010-07-10 02:00:51.000 191 30782.23 100.86 43629.87 88888.00 2010-07-10 02:00:52.000 191 30782.20 100.86 43629.88 88888.00 2010-07-10 02:00:53.000 191 30782.19 100.86 43629.91 88888.00 2010-07-10 02:00:54.000 191 30782.18 100.86 43629.90 88888.00 2010-07-10 02:00:55.000 191 30782.15 100.83 43629.88 53389.82 2010-07-10 02:00:56.000 191 30782.15 100.79 43629.82 88888.00 2010-07-10 02:00:57.000 191 30782.15 100.81 43629.82 88888.00 2010-07-10 02:00:58.000 191 30782.17 100.82 43629.85 88888.00 2010-07-10 02:00:59.000 191 30782.16 100.80 43629.85 88888.00 2010-07-10 02:01:00.000 191 30782.15 100.75 43629.82 53389.82 2010-07-10 02:01:01.000 191 30782.15 100.79 43629.82 88888.00 2010-07-10 02:01:02.000 191 30782.14 100.77 43629.82 88888.00 2010-07-10 02:01:03.000 191 30782.15 100.76 43629.81 88888.00 2010-07-10 02:01:04.000 191 30782.17 100.73 43629.83 88888.00 2010-07-10 02:01:05.000 191 30782.16 100.75 43629.85 53389.80 2010-07-10 02:01:06.000 191 30782.11 100.75 43629.82 88888.00 2010-07-10 02:01:07.000 191 30782.14 100.73 43629.80 88888.00 2010-07-10 02:01:08.000 191 30782.15 100.71 43629.79 88888.00 2010-07-10 02:01:09.000 191 30782.15 100.72 43629.76 88888.00 2010-07-10 02:01:10.000 191 30782.16 100.73 43629.75 53389.82 2010-07-10 02:01:11.000 191 30782.18 100.71 43629.78 88888.00 2010-07-10 02:01:12.000 191 30782.19 100.67 43629.81 88888.00 2010-07-10 02:01:13.000 191 30782.22 100.66 43629.79 88888.00 2010-07-10 02:01:14.000 191 30782.22 100.66 43629.84 88888.00 2010-07-10 02:01:15.000 191 30782.24 100.66 43629.85 53389.81 2010-07-10 02:01:16.000 191 30782.24 100.70 43629.79 88888.00 2010-07-10 02:01:17.000 191 30782.21 100.69 43629.78 88888.00 2010-07-10 02:01:18.000 191 30782.20 100.70 43629.80 88888.00 2010-07-10 02:01:19.000 191 30782.21 100.71 43629.79 88888.00 2010-07-10 02:01:20.000 191 30782.19 100.72 43629.79 53389.86 2010-07-10 02:01:21.000 191 30782.22 100.73 43629.81 88888.00 2010-07-10 02:01:22.000 191 30782.26 100.75 43629.80 88888.00 2010-07-10 02:01:23.000 191 30782.25 100.72 43629.77 88888.00 2010-07-10 02:01:24.000 191 30782.25 100.72 43629.81 88888.00 2010-07-10 02:01:25.000 191 30782.21 100.73 43629.85 53389.82 2010-07-10 02:01:26.000 191 30782.21 100.77 43629.84 88888.00 2010-07-10 02:01:27.000 191 30782.19 100.76 43629.84 88888.00 2010-07-10 02:01:28.000 191 30782.24 100.70 43629.78 88888.00 2010-07-10 02:01:29.000 191 30782.24 100.70 43629.83 88888.00 2010-07-10 02:01:30.000 191 30782.22 100.70 43629.87 53389.86 2010-07-10 02:01:31.000 191 30782.22 100.70 43629.85 88888.00 2010-07-10 02:01:32.000 191 30782.24 100.73 43629.79 88888.00 2010-07-10 02:01:33.000 191 30782.24 100.72 43629.78 88888.00 2010-07-10 02:01:34.000 191 30782.24 100.70 43629.82 88888.00 2010-07-10 02:01:35.000 191 30782.23 100.69 43629.80 53389.86 2010-07-10 02:01:36.000 191 30782.23 100.66 43629.78 88888.00 2010-07-10 02:01:37.000 191 30782.24 100.68 43629.83 88888.00 2010-07-10 02:01:38.000 191 30782.17 100.61 43629.82 88888.00 2010-07-10 02:01:39.000 191 30782.04 100.46 43629.92 88888.00 2010-07-10 02:01:40.000 191 30782.16 100.56 43629.86 53389.86 2010-07-10 02:01:41.000 191 30782.46 100.86 43629.72 88888.00 2010-07-10 02:01:42.000 191 30782.46 100.89 43629.70 88888.00 2010-07-10 02:01:43.000 191 30782.27 100.76 43629.78 88888.00 2010-07-10 02:01:44.000 191 30782.02 100.46 43629.89 88888.00 2010-07-10 02:01:45.000 191 30782.06 100.46 43629.92 53389.90 2010-07-10 02:01:46.000 191 30782.25 100.69 43629.86 88888.00 2010-07-10 02:01:47.000 191 30782.44 100.91 43629.75 88888.00 2010-07-10 02:01:48.000 191 30782.45 100.93 43629.79 88888.00 2010-07-10 02:01:49.000 191 30782.17 100.62 43629.84 88888.00 2010-07-10 02:01:50.000 191 30782.03 100.44 43629.88 53389.92 2010-07-10 02:01:51.000 191 30782.06 100.51 43629.89 88888.00 2010-07-10 02:01:52.000 191 30782.36 100.87 43629.81 88888.00 2010-07-10 02:01:53.000 191 30782.42 100.94 43629.77 88888.00 2010-07-10 02:01:54.000 191 30782.34 100.84 43629.81 88888.00 2010-07-10 02:01:55.000 191 30782.24 100.69 43629.89 53389.87 2010-07-10 02:01:56.000 191 30782.27 100.68 43629.87 88888.00 2010-07-10 02:01:57.000 191 30782.26 100.70 43629.86 88888.00 2010-07-10 02:01:58.000 191 30782.23 100.69 43629.86 88888.00 2010-07-10 02:01:59.000 191 30782.27 100.63 43629.83 88888.00 2010-07-10 02:02:00.000 191 30782.27 100.61 43629.79 53389.82 2010-07-10 02:02:01.000 191 30782.27 100.56 43629.83 88888.00 2010-07-10 02:02:02.000 191 30782.27 100.60 43629.83 88888.00 2010-07-10 02:02:03.000 191 30782.26 100.64 43629.82 88888.00 2010-07-10 02:02:04.000 191 30782.29 100.68 43629.81 88888.00 2010-07-10 02:02:05.000 191 30782.27 100.65 43629.79 53389.81 2010-07-10 02:02:06.000 191 30782.25 100.63 43629.80 88888.00 2010-07-10 02:02:07.000 191 30782.24 100.62 43629.83 88888.00 2010-07-10 02:02:08.000 191 30782.21 100.61 43629.83 88888.00 2010-07-10 02:02:09.000 191 30782.20 100.61 43629.85 88888.00 2010-07-10 02:02:10.000 191 30782.21 100.64 43629.89 53389.84 2010-07-10 02:02:11.000 191 30782.23 100.67 43629.86 88888.00 2010-07-10 02:02:12.000 191 30782.25 100.67 43629.90 88888.00 2010-07-10 02:02:13.000 191 30782.28 100.64 43629.90 88888.00 2010-07-10 02:02:14.000 191 30782.27 100.59 43629.85 88888.00 2010-07-10 02:02:15.000 191 30782.27 100.62 43629.84 53389.81 2010-07-10 02:02:16.000 191 30782.29 100.63 43629.78 88888.00 2010-07-10 02:02:17.000 191 30782.30 100.63 43629.79 88888.00 2010-07-10 02:02:18.000 191 30782.32 100.61 43629.78 88888.00 2010-07-10 02:02:19.000 191 30782.32 100.61 43629.74 88888.00 2010-07-10 02:02:20.000 191 30782.28 100.62 43629.82 53389.85 2010-07-10 02:02:21.000 191 30782.37 100.70 43629.73 88888.00 2010-07-10 02:02:22.000 191 30782.26 100.59 43629.75 88888.00 2010-07-10 02:02:23.000 191 30782.26 100.55 43629.83 88888.00 2010-07-10 02:02:24.000 191 30782.24 100.56 43629.84 88888.00 2010-07-10 02:02:25.000 191 30782.25 100.59 43629.82 53389.80 2010-07-10 02:02:26.000 191 30782.26 100.57 43629.82 88888.00 2010-07-10 02:02:27.000 191 30782.24 100.56 43629.82 88888.00 2010-07-10 02:02:28.000 191 30782.24 100.56 43629.79 88888.00 2010-07-10 02:02:29.000 191 30782.26 100.57 43629.77 88888.00 2010-07-10 02:02:30.000 191 30782.28 100.54 43629.75 53389.82 2010-07-10 02:02:31.000 191 30782.24 100.59 43629.75 88888.00 2010-07-10 02:02:32.000 191 30782.21 100.59 43629.71 88888.00 2010-07-10 02:02:33.000 191 30782.23 100.59 43629.72 88888.00 2010-07-10 02:02:34.000 191 30782.23 100.63 43629.73 88888.00 2010-07-10 02:02:35.000 191 30782.23 100.64 43629.77 53389.82 2010-07-10 02:02:36.000 191 30782.24 100.63 43629.76 88888.00 2010-07-10 02:02:37.000 191 30782.24 100.60 43629.75 88888.00 2010-07-10 02:02:38.000 191 30782.09 100.41 43629.78 88888.00 2010-07-10 02:02:39.000 191 30782.07 100.35 43629.77 88888.00 2010-07-10 02:02:40.000 191 30782.33 100.64 43629.69 53389.77 2010-07-10 02:02:41.000 191 30782.42 100.81 43629.71 88888.00 2010-07-10 02:02:42.000 191 30782.36 100.75 43629.74 88888.00 2010-07-10 02:02:43.000 191 30782.08 100.42 43629.84 88888.00 2010-07-10 02:02:44.000 191 30781.99 100.30 43629.83 88888.00 2010-07-10 02:02:45.000 191 30782.10 100.43 43629.79 53389.80 2010-07-10 02:02:46.000 191 30782.45 100.75 43629.69 88888.00 2010-07-10 02:02:47.000 191 30782.45 100.76 43629.68 88888.00 2010-07-10 02:02:48.000 191 30782.30 100.59 43629.71 88888.00 2010-07-10 02:02:49.000 191 30782.05 100.28 43629.78 88888.00 2010-07-10 02:02:50.000 191 30782.02 100.31 43629.77 53389.84 2010-07-10 02:02:51.000 191 30782.26 100.53 43629.68 88888.00 2010-07-10 02:02:52.000 191 30782.46 100.76 43629.62 88888.00 2010-07-10 02:02:53.000 191 30782.41 100.75 43629.63 88888.00 2010-07-10 02:02:54.000 191 30782.24 100.56 43629.69 88888.00 2010-07-10 02:02:55.000 191 30782.23 100.53 43629.72 53389.83 2010-07-10 02:02:56.000 191 30782.24 100.51 43629.72 88888.00 2010-07-10 02:02:57.000 191 30782.24 100.48 43629.72 88888.00 2010-07-10 02:02:58.000 191 30782.25 100.44 43629.75 88888.00 2010-07-10 02:02:59.000 191 30782.26 100.46 43629.74 88888.00 2010-07-10 02:03:00.000 191 30782.26 100.49 43629.72 53389.77 2010-07-10 02:03:01.000 191 30782.20 100.44 43629.81 88888.00 2010-07-10 02:03:02.000 191 30782.15 100.41 43629.90 88888.00 2010-07-10 02:03:03.000 191 30782.26 100.47 43629.76 88888.00 2010-07-10 02:03:04.000 191 30782.24 100.49 43629.72 88888.00 2010-07-10 02:03:05.000 191 30782.24 100.49 43629.72 53389.83 2010-07-10 02:03:06.000 191 30782.24 100.47 43629.69 88888.00 2010-07-10 02:03:07.000 191 30782.26 100.47 43629.69 88888.00 2010-07-10 02:03:08.000 191 30782.27 100.50 43629.71 88888.00 2010-07-10 02:03:09.000 191 30782.27 100.48 43629.72 88888.00 2010-07-10 02:03:10.000 191 30782.26 100.43 43629.67 53389.73 2010-07-10 02:03:11.000 191 30782.25 100.48 43629.70 88888.00 2010-07-10 02:03:12.000 191 30782.25 100.51 43629.73 88888.00 2010-07-10 02:03:13.000 191 30782.29 100.53 43629.75 88888.00 2010-07-10 02:03:14.000 191 30782.28 100.53 43629.76 88888.00 2010-07-10 02:03:15.000 191 30782.27 100.55 43629.82 53389.78 2010-07-10 02:03:16.000 191 30782.30 100.53 43629.76 88888.00 2010-07-10 02:03:17.000 191 30782.30 100.52 43629.74 88888.00 2010-07-10 02:03:18.000 191 30782.32 100.48 43629.77 88888.00 2010-07-10 02:03:19.000 191 30782.33 100.46 43629.70 88888.00 2010-07-10 02:03:20.000 191 30782.30 100.44 43629.74 53389.76 2010-07-10 02:03:21.000 191 30782.24 100.41 43629.83 88888.00 2010-07-10 02:03:22.000 191 30782.35 100.51 43629.76 88888.00 2010-07-10 02:03:23.000 191 30782.35 100.47 43629.72 88888.00 2010-07-10 02:03:24.000 191 30782.31 100.49 43629.72 88888.00 2010-07-10 02:03:25.000 191 30782.27 100.46 43629.72 53389.74 2010-07-10 02:03:26.000 191 30782.28 100.48 43629.74 88888.00 2010-07-10 02:03:27.000 191 30782.31 100.47 43629.75 88888.00 2010-07-10 02:03:28.000 191 30782.31 100.42 43629.77 88888.00 2010-07-10 02:03:29.000 191 30782.29 100.46 43629.79 88888.00 2010-07-10 02:03:30.000 191 30782.29 100.45 43629.75 53389.76 2010-07-10 02:03:31.000 191 30782.30 100.41 43629.71 88888.00 2010-07-10 02:03:32.000 191 30782.28 100.41 43629.74 88888.00 2010-07-10 02:03:33.000 191 30782.25 100.41 43629.74 88888.00 2010-07-10 02:03:34.000 191 30782.27 100.40 43629.68 88888.00 2010-07-10 02:03:35.000 191 30782.29 100.39 43629.66 53389.78 2010-07-10 02:03:36.000 191 30782.30 100.41 43629.65 88888.00 2010-07-10 02:03:37.000 191 30782.23 100.34 43629.73 88888.00 2010-07-10 02:03:38.000 191 30782.05 100.22 43629.85 88888.00 2010-07-10 02:03:39.000 191 30782.05 100.22 43629.83 88888.00 2010-07-10 02:03:40.000 191 30782.04 100.21 43629.76 53389.71 2010-07-10 02:03:41.000 191 30782.11 100.25 43629.75 88888.00 2010-07-10 02:03:42.000 191 30782.28 100.43 43629.73 88888.00 2010-07-10 02:03:43.000 191 30782.32 100.43 43629.69 88888.00 2010-07-10 02:03:44.000 191 30782.30 100.41 43629.65 88888.00 2010-07-10 02:03:45.000 191 30782.25 100.39 43629.71 53389.78 2010-07-10 02:03:46.000 191 30782.26 100.39 43629.77 88888.00 2010-07-10 02:03:47.000 191 30782.36 100.43 43629.68 88888.00 2010-07-10 02:03:48.000 191 30782.36 100.39 43629.63 88888.00 2010-07-10 02:03:49.000 191 30782.28 100.37 43629.65 88888.00 2010-07-10 02:03:50.000 191 30782.32 100.34 43629.71 53389.74 2010-07-10 02:03:51.000 191 30782.32 100.36 43629.71 88888.00 2010-07-10 02:03:52.000 191 30782.32 100.39 43629.74 88888.00 2010-07-10 02:03:53.000 191 30782.31 100.37 43629.74 88888.00 2010-07-10 02:03:54.000 191 30782.31 100.36 43629.71 88888.00 2010-07-10 02:03:55.000 191 30782.31 100.39 43629.69 53389.76 2010-07-10 02:03:56.000 191 30782.31 100.40 43629.63 88888.00 2010-07-10 02:03:57.000 191 30782.30 100.40 43629.61 88888.00 2010-07-10 02:03:58.000 191 30782.29 100.40 43629.64 88888.00 2010-07-10 02:03:59.000 191 30782.30 100.38 43629.68 88888.00 2010-07-10 02:04:00.000 191 30782.28 100.38 43629.67 53389.77 2010-07-10 02:04:01.000 191 30782.27 100.37 43629.59 88888.00 2010-07-10 02:04:02.000 191 30782.28 100.36 43629.59 88888.00 2010-07-10 02:04:03.000 191 30782.29 100.38 43629.62 88888.00 2010-07-10 02:04:04.000 191 30782.26 100.36 43629.65 88888.00 2010-07-10 02:04:05.000 191 30782.27 100.36 43629.58 53389.74 2010-07-10 02:04:06.000 191 30782.28 100.36 43629.58 88888.00 2010-07-10 02:04:07.000 191 30782.28 100.37 43629.61 88888.00 2010-07-10 02:04:08.000 191 30782.30 100.36 43629.58 88888.00 2010-07-10 02:04:09.000 191 30782.29 100.32 43629.57 88888.00 2010-07-10 02:04:10.000 191 30782.30 100.30 43629.61 53389.74 2010-07-10 02:04:11.000 191 30782.30 100.31 43629.62 88888.00 2010-07-10 02:04:12.000 191 30782.30 100.38 43629.67 88888.00 2010-07-10 02:04:13.000 191 30782.31 100.36 43629.64 88888.00 2010-07-10 02:04:14.000 191 30782.33 100.36 43629.65 88888.00 2010-07-10 02:04:15.000 191 30782.32 100.39 43629.65 53389.75 2010-07-10 02:04:16.000 191 30782.32 100.35 43629.65 88888.00 2010-07-10 02:04:17.000 191 30782.29 100.34 43629.66 88888.00 2010-07-10 02:04:18.000 191 30782.30 100.34 43629.67 88888.00 2010-07-10 02:04:19.000 191 30782.31 100.35 43629.68 88888.00 2010-07-10 02:04:20.000 191 30782.26 100.36 43629.67 53389.76 2010-07-10 02:04:21.000 191 30782.26 100.35 43629.70 88888.00 2010-07-10 02:04:22.000 191 30782.29 100.35 43629.69 88888.00 2010-07-10 02:04:23.000 191 30782.30 100.32 43629.68 88888.00 2010-07-10 02:04:24.000 191 30782.28 100.35 43629.74 88888.00 2010-07-10 02:04:25.000 191 30782.30 100.36 43629.66 53389.75 2010-07-10 02:04:26.000 191 30782.31 100.35 43629.66 88888.00 2010-07-10 02:04:27.000 191 30782.31 100.33 43629.70 88888.00 2010-07-10 02:04:28.000 191 30782.28 100.33 43629.65 88888.00 2010-07-10 02:04:29.000 191 30782.26 100.31 43629.66 88888.00 2010-07-10 02:04:30.000 191 30782.25 100.32 43629.65 53389.73 2010-07-10 02:04:31.000 191 30782.27 100.31 43629.63 88888.00 2010-07-10 02:04:32.000 191 30782.29 100.31 43629.64 88888.00 2010-07-10 02:04:33.000 191 30782.29 100.33 43629.66 88888.00 2010-07-10 02:04:34.000 191 30782.26 100.33 43629.65 88888.00 2010-07-10 02:04:35.000 191 30782.26 100.32 43629.64 53389.70 2010-07-10 02:04:36.000 191 30782.24 100.31 43629.67 88888.00 2010-07-10 02:04:37.000 191 30782.11 100.31 43629.79 88888.00 2010-07-10 02:04:38.000 191 30782.04 100.32 43629.95 88888.00 2010-07-10 02:04:39.000 191 30782.05 100.30 43629.97 88888.00 2010-07-10 02:04:40.000 191 30782.01 100.27 43629.93 53389.80 2010-07-10 02:04:41.000 191 30782.04 100.25 43629.79 88888.00 2010-07-10 02:04:42.000 191 30782.20 100.25 43629.61 88888.00 2010-07-10 02:04:43.000 191 30782.21 100.25 43629.64 88888.00 2010-07-10 02:04:44.000 191 30782.04 100.28 43629.86 88888.00 2010-07-10 02:04:45.000 191 30781.98 100.26 43629.90 53389.69 2010-07-10 02:04:46.000 191 30781.96 100.26 43629.87 88888.00 2010-07-10 02:04:47.000 191 30782.00 100.30 43629.85 88888.00 2010-07-10 02:04:48.000 191 30782.10 100.30 43629.76 88888.00 2010-07-10 02:04:49.000 191 30782.24 100.34 43629.63 88888.00 2010-07-10 02:04:50.000 191 30782.22 100.34 43629.58 53389.80 2010-07-10 02:04:51.000 191 30782.26 100.31 43629.52 88888.00 2010-07-10 02:04:52.000 191 30782.26 100.28 43629.55 88888.00 2010-07-10 02:04:53.000 191 30782.24 100.30 43629.55 88888.00 2010-07-10 02:04:54.000 191 30782.25 100.27 43629.52 88888.00 2010-07-10 02:04:55.000 191 30782.24 100.26 43629.51 53389.67 2010-07-10 02:04:56.000 191 30782.19 100.24 43629.50 88888.00 2010-07-10 02:04:57.000 191 30782.20 100.27 43629.53 88888.00 2010-07-10 02:04:58.000 191 30782.18 100.27 43629.49 88888.00 2010-07-10 02:04:59.000 191 30782.21 100.28 43629.51 88888.00 2010-07-10 02:05:00.000 191 30782.22 100.28 43629.49 53389.65 2010-07-10 02:05:01.000 191 30782.20 100.28 43629.48 88888.00 2010-07-10 02:05:02.000 191 30782.21 100.27 43629.49 88888.00 2010-07-10 02:05:03.000 191 30782.23 100.26 43629.54 88888.00 2010-07-10 02:05:04.000 191 30782.22 100.26 43629.50 88888.00 2010-07-10 02:05:05.000 191 30782.22 100.31 43629.48 53389.67 2010-07-10 02:05:06.000 191 30782.20 100.29 43629.53 88888.00 2010-07-10 02:05:07.000 191 30782.22 100.32 43629.56 88888.00 2010-07-10 02:05:08.000 191 30782.22 100.32 43629.58 88888.00 2010-07-10 02:05:09.000 191 30782.26 100.32 43629.57 88888.00 2010-07-10 02:05:10.000 191 30782.24 100.31 43629.50 53389.69 2010-07-10 02:05:11.000 191 30782.22 100.30 43629.49 88888.00 2010-07-10 02:05:12.000 191 30782.24 100.29 43629.48 88888.00 2010-07-10 02:05:13.000 191 30782.25 100.31 43629.49 88888.00 2010-07-10 02:05:14.000 191 30782.27 100.31 43629.45 88888.00 2010-07-10 02:05:15.000 191 30782.31 100.28 43629.41 53389.69 2010-07-10 02:05:16.000 191 30782.30 100.29 43629.45 88888.00 2010-07-10 02:05:17.000 191 30782.31 100.30 43629.48 88888.00 2010-07-10 02:05:18.000 191 30782.30 100.28 43629.48 88888.00 2010-07-10 02:05:19.000 191 30782.29 100.28 43629.48 88888.00 2010-07-10 02:05:20.000 191 30782.27 100.29 43629.49 53389.69 2010-07-10 02:05:21.000 191 30782.28 100.25 43629.50 88888.00 2010-07-10 02:05:22.000 191 30782.28 100.24 43629.57 88888.00 2010-07-10 02:05:23.000 191 30782.32 100.24 43629.59 88888.00 2010-07-10 02:05:24.000 191 30782.33 100.19 43629.52 88888.00 2010-07-10 02:05:25.000 191 30782.31 100.19 43629.54 53389.69 2010-07-10 02:05:26.000 191 30782.31 100.22 43629.58 88888.00 2010-07-10 02:05:27.000 191 30782.31 100.23 43629.51 88888.00 2010-07-10 02:05:28.000 191 30782.28 100.22 43629.47 88888.00 2010-07-10 02:05:29.000 191 30782.29 100.22 43629.47 88888.00 2010-07-10 02:05:30.000 191 30782.31 100.20 43629.46 53389.70 2010-07-10 02:05:31.000 191 30782.29 100.20 43629.41 88888.00 2010-07-10 02:05:32.000 191 30782.31 100.24 43629.42 88888.00 2010-07-10 02:05:33.000 191 30782.30 100.24 43629.41 88888.00 2010-07-10 02:05:34.000 191 30782.32 100.23 43629.39 88888.00 2010-07-10 02:05:35.000 191 30782.30 100.18 43629.45 53389.68 2010-07-10 02:05:36.000 191 30782.32 100.17 43629.46 88888.00 2010-07-10 02:05:37.000 191 30782.31 100.18 43629.46 88888.00 2010-07-10 02:05:38.000 191 30782.23 100.21 43629.61 88888.00 2010-07-10 02:05:39.000 191 30782.13 100.20 43629.77 88888.00 2010-07-10 02:05:40.000 191 30782.23 100.16 43629.64 53389.68 2010-07-10 02:05:41.000 191 30782.55 100.18 43629.24 88888.00 2010-07-10 02:05:42.000 191 30782.57 100.20 43629.20 88888.00 2010-07-10 02:05:43.000 191 30782.38 100.20 43629.47 88888.00 2010-07-10 02:05:44.000 191 30782.16 100.20 43629.81 88888.00 2010-07-10 02:05:45.000 191 30782.16 100.22 43629.81 53389.61 2010-07-10 02:05:46.000 191 30782.40 100.20 43629.46 88888.00 2010-07-10 02:05:47.000 191 30782.57 100.19 43629.23 88888.00 2010-07-10 02:05:48.000 191 30782.56 100.18 43629.28 88888.00 2010-07-10 02:05:49.000 191 30782.30 100.23 43629.59 88888.00 2010-07-10 02:05:50.000 191 30782.19 100.20 43629.73 53389.58 2010-07-10 02:05:51.000 191 30782.24 100.21 43629.68 88888.00 2010-07-10 02:05:52.000 191 30782.54 100.19 43629.23 88888.00 2010-07-10 02:05:53.000 191 30782.57 100.18 43629.19 88888.00 2010-07-10 02:05:54.000 191 30782.49 100.24 43629.34 88888.00 2010-07-10 02:05:55.000 191 30782.42 100.22 43629.50 53389.59 2010-07-10 02:05:56.000 191 30782.38 100.20 43629.50 88888.00 2010-07-10 02:05:57.000 191 30782.42 100.21 43629.52 88888.00 2010-07-10 02:05:58.000 191 30782.40 100.21 43629.52 88888.00 2010-07-10 02:05:59.000 191 30782.39 100.19 43629.51 88888.00 2010-07-10 02:06:00.000 191 30782.38 100.19 43629.52 53389.72 2010-07-10 02:06:01.000 191 30782.42 100.23 43629.47 88888.00 2010-07-10 02:06:02.000 191 30782.46 100.21 43629.38 88888.00 2010-07-10 02:06:03.000 191 30782.44 100.18 43629.39 88888.00 2010-07-10 02:06:04.000 191 30782.43 100.19 43629.44 88888.00 2010-07-10 02:06:05.000 191 30782.41 100.23 43629.51 53389.70 2010-07-10 02:06:06.000 191 30782.43 100.26 43629.49 88888.00 2010-07-10 02:06:07.000 191 30782.41 100.19 43629.46 88888.00 2010-07-10 02:06:08.000 191 30782.37 100.16 43629.46 88888.00 2010-07-10 02:06:09.000 191 30782.40 100.15 43629.49 88888.00 2010-07-10 02:06:10.000 191 30782.42 100.16 43629.49 53389.64 2010-07-10 02:06:11.000 191 30782.44 100.17 43629.49 88888.00 2010-07-10 02:06:12.000 191 30782.46 100.13 43629.46 88888.00 2010-07-10 02:06:13.000 191 30782.47 100.15 43629.52 88888.00 2010-07-10 02:06:14.000 191 30782.45 100.17 43629.51 88888.00 2010-07-10 02:06:15.000 191 30782.43 100.17 43629.50 53389.69 2010-07-10 02:06:16.000 191 30782.45 100.14 43629.46 88888.00 2010-07-10 02:06:17.000 191 30782.44 100.15 43629.48 88888.00 2010-07-10 02:06:18.000 191 30782.40 100.12 43629.45 88888.00 2010-07-10 02:06:19.000 191 30782.39 100.13 43629.47 88888.00 2010-07-10 02:06:20.000 191 30782.39 100.15 43629.53 53389.69 2010-07-10 02:06:21.000 191 30782.38 100.12 43629.47 88888.00 2010-07-10 02:06:22.000 191 30782.40 100.14 43629.43 88888.00 2010-07-10 02:06:23.000 191 30782.39 100.13 43629.49 88888.00 2010-07-10 02:06:24.000 191 30782.41 100.17 43629.56 88888.00 2010-07-10 02:06:25.000 191 30782.45 100.18 43629.55 53389.68 2010-07-10 02:06:26.000 191 30782.43 100.17 43629.50 88888.00 2010-07-10 02:06:27.000 191 30782.43 100.15 43629.49 88888.00 2010-07-10 02:06:28.000 191 30782.43 100.11 43629.55 88888.00 2010-07-10 02:06:29.000 191 30782.45 100.15 43629.57 88888.00 2010-07-10 02:06:30.000 191 30782.42 100.15 43629.55 53389.70 2010-07-10 02:06:31.000 191 30782.43 100.14 43629.48 88888.00 2010-07-10 02:06:32.000 191 30782.43 100.16 43629.46 88888.00 2010-07-10 02:06:33.000 191 30782.46 100.22 43629.44 88888.00 2010-07-10 02:06:34.000 191 30782.56 100.30 43629.31 88888.00 2010-07-10 02:06:35.000 191 30782.48 100.20 43629.35 53389.71 2010-07-10 02:06:36.000 191 30782.45 100.19 43629.41 88888.00 2010-07-10 02:06:37.000 191 30782.44 100.14 43629.46 88888.00 2010-07-10 02:06:38.000 191 30782.30 100.14 43629.64 88888.00 2010-07-10 02:06:39.000 191 30782.29 100.18 43629.66 88888.00 2010-07-10 02:06:40.000 191 30782.54 100.16 43629.36 53389.71 2010-07-10 02:06:41.000 191 30782.65 100.08 43629.19 88888.00 2010-07-10 02:06:42.000 191 30782.63 100.07 43629.18 88888.00 2010-07-10 02:06:43.000 191 30782.40 100.07 43629.50 88888.00 2010-07-10 02:06:44.000 191 30782.26 100.06 43629.61 88888.00 2010-07-10 02:06:45.000 191 30782.31 100.05 43629.54 53389.63 2010-07-10 02:06:46.000 191 30782.61 100.09 43629.16 88888.00 2010-07-10 02:06:47.000 191 30782.65 100.07 43629.15 88888.00 2010-07-10 02:06:48.000 191 30782.54 100.06 43629.32 88888.00 2010-07-10 02:06:49.000 191 30782.31 100.09 43629.68 88888.00 2010-07-10 02:06:50.000 191 30782.29 100.11 43629.74 53389.58 2010-07-10 02:06:51.000 191 30782.46 100.06 43629.57 88888.00 2010-07-10 02:06:52.000 191 30782.66 100.02 43629.30 88888.00 2010-07-10 02:06:53.000 191 30782.63 100.05 43629.26 88888.00 2010-07-10 02:06:54.000 191 30782.46 100.09 43629.46 88888.00 2010-07-10 02:06:55.000 191 30782.41 100.12 43629.51 53389.58 2010-07-10 02:06:56.000 191 30782.42 100.10 43629.49 88888.00 2010-07-10 02:06:57.000 191 30782.44 100.07 43629.48 88888.00 2010-07-10 02:06:58.000 191 30782.43 100.04 43629.48 88888.00 2010-07-10 02:06:59.000 191 30782.42 100.05 43629.48 88888.00 2010-07-10 02:07:00.000 191 30782.41 100.08 43629.46 53389.66 2010-07-10 02:07:01.000 191 30782.42 100.10 43629.40 88888.00 2010-07-10 02:07:02.000 191 30782.39 100.07 43629.43 88888.00 2010-07-10 02:07:03.000 191 30782.38 100.06 43629.42 88888.00 2010-07-10 02:07:04.000 191 30782.40 100.07 43629.45 88888.00 2010-07-10 02:07:05.000 191 30782.42 100.07 43629.46 53389.64 2010-07-10 02:07:06.000 191 30782.40 100.09 43629.51 88888.00 2010-07-10 02:07:07.000 191 30782.42 100.08 43629.47 88888.00 2010-07-10 02:07:08.000 191 30782.46 100.09 43629.51 88888.00 2010-07-10 02:07:09.000 191 30782.47 100.12 43629.46 88888.00 2010-07-10 02:07:10.000 191 30782.48 100.16 43629.40 53389.66 2010-07-10 02:07:11.000 191 30782.45 100.13 43629.43 88888.00 2010-07-10 02:07:12.000 191 30782.47 100.15 43629.45 88888.00 2010-07-10 02:07:13.000 191 30782.47 100.15 43629.42 88888.00 2010-07-10 02:07:14.000 191 30782.48 100.14 43629.37 88888.00 2010-07-10 02:07:15.000 191 30782.47 100.13 43629.36 53389.66 2010-07-10 02:07:16.000 191 30782.47 100.13 43629.37 88888.00 2010-07-10 02:07:17.000 191 30782.44 100.12 43629.37 88888.00 2010-07-10 02:07:18.000 191 30782.46 100.10 43629.41 88888.00 2010-07-10 02:07:19.000 191 30782.48 100.08 43629.41 88888.00 2010-07-10 02:07:20.000 191 30782.47 100.09 43629.39 53389.64 2010-07-10 02:07:21.000 191 30782.45 100.11 43629.40 88888.00 2010-07-10 02:07:22.000 191 30782.45 100.11 43629.41 88888.00 2010-07-10 02:07:23.000 191 30782.41 100.09 43629.44 88888.00 2010-07-10 02:07:24.000 191 30782.43 100.05 43629.43 88888.00 2010-07-10 02:07:25.000 191 30782.46 100.07 43629.44 53389.59 2010-07-10 02:07:26.000 191 30782.47 100.05 43629.36 88888.00 2010-07-10 02:07:27.000 191 30782.44 100.02 43629.38 88888.00 2010-07-10 02:07:28.000 191 30782.44 100.03 43629.41 88888.00 2010-07-10 02:07:29.000 191 30782.46 100.06 43629.38 88888.00 2010-07-10 02:07:30.000 191 30782.44 100.03 43629.35 53389.63 2010-07-10 02:07:31.000 191 30782.45 100.07 43629.36 88888.00 2010-07-10 02:07:32.000 191 30782.45 100.05 43629.37 88888.00 2010-07-10 02:07:33.000 191 30782.45 100.04 43629.33 88888.00 2010-07-10 02:07:34.000 191 30782.42 100.03 43629.35 88888.00 2010-07-10 02:07:35.000 191 30782.39 100.02 43629.36 53389.57 2010-07-10 02:07:36.000 191 30782.38 100.02 43629.38 88888.00 2010-07-10 02:07:37.000 191 30782.27 100.06 43629.56 88888.00 2010-07-10 02:07:38.000 191 30782.18 100.03 43629.68 88888.00 2010-07-10 02:07:39.000 191 30782.21 100.08 43629.66 88888.00 2010-07-10 02:07:40.000 191 30782.20 100.14 43629.70 53389.68 2010-07-10 02:07:41.000 191 30782.25 100.11 43629.59 88888.00 2010-07-10 02:07:42.000 191 30782.39 100.11 43629.39 88888.00 2010-07-10 02:07:43.000 191 30782.41 100.12 43629.36 88888.00 2010-07-10 02:07:44.000 191 30782.40 100.12 43629.35 88888.00 2010-07-10 02:07:45.000 191 30782.42 100.12 43629.31 53389.57 2010-07-10 02:07:46.000 191 30782.39 100.14 43629.32 88888.00 2010-07-10 02:07:47.000 191 30782.37 100.13 43629.33 88888.00 2010-07-10 02:07:48.000 191 30782.34 100.10 43629.32 88888.00 2010-07-10 02:07:49.000 191 30782.33 100.07 43629.36 88888.00 2010-07-10 02:07:50.000 191 30782.37 100.13 43629.32 53389.57 2010-07-10 02:07:51.000 191 30782.36 100.11 43629.30 88888.00 2010-07-10 02:07:52.000 191 30782.35 100.09 43629.32 88888.00 2010-07-10 02:07:53.000 191 30782.31 100.12 43629.32 88888.00 2010-07-10 02:07:54.000 191 30782.29 100.14 43629.31 88888.00 2010-07-10 02:07:55.000 191 30782.31 100.15 43629.34 53389.57 2010-07-10 02:07:56.000 191 30782.31 100.13 43629.41 88888.00 2010-07-10 02:07:57.000 191 30782.31 100.09 43629.39 88888.00 2010-07-10 02:07:58.000 191 30782.34 100.07 43629.36 88888.00 2010-07-10 02:07:59.000 191 30782.36 100.06 43629.36 88888.00 2010-07-10 02:08:00.000 191 30782.36 100.08 43629.40 53389.55 2010-07-10 02:08:01.000 191 30782.33 100.11 43629.36 88888.00 2010-07-10 02:08:02.000 191 30782.33 100.10 43629.36 88888.00 2010-07-10 02:08:03.000 191 30782.32 100.14 43629.38 88888.00 2010-07-10 02:08:04.000 191 30782.31 100.13 43629.33 88888.00 2010-07-10 02:08:05.000 191 30782.33 100.18 43629.32 53389.54 2010-07-10 02:08:06.000 191 30782.29 100.15 43629.35 88888.00 2010-07-10 02:08:07.000 191 30782.33 100.14 43629.36 88888.00 2010-07-10 02:08:08.000 191 30782.31 100.16 43629.32 88888.00 2010-07-10 02:08:09.000 191 30782.32 100.16 43629.30 88888.00 2010-07-10 02:08:10.000 191 30782.34 100.14 43629.31 53389.54 2010-07-10 02:08:11.000 191 30782.34 100.13 43629.27 88888.00 2010-07-10 02:08:12.000 191 30782.36 100.12 43629.25 88888.00 2010-07-10 02:08:13.000 191 30782.31 100.12 43629.27 88888.00 2010-07-10 02:08:14.000 191 30782.32 100.12 43629.26 88888.00 2010-07-10 02:08:15.000 191 30782.32 100.13 43629.25 53389.51 2010-07-10 02:08:16.000 191 30782.34 100.15 43629.25 88888.00 2010-07-10 02:08:17.000 191 30782.35 100.16 43629.28 88888.00 2010-07-10 02:08:18.000 191 30782.33 100.17 43629.29 88888.00 2010-07-10 02:08:19.000 191 30782.35 100.18 43629.24 88888.00 2010-07-10 02:08:20.000 191 30782.36 100.17 43629.25 53389.46 2010-07-10 02:08:21.000 191 30782.32 100.20 43629.29 88888.00 2010-07-10 02:08:22.000 191 30782.29 100.19 43629.31 88888.00 2010-07-10 02:08:23.000 191 30782.26 100.15 43629.23 88888.00 2010-07-10 02:08:24.000 191 30782.22 100.11 43629.25 88888.00 2010-07-10 02:08:25.000 191 30782.21 100.14 43629.21 53389.47 2010-07-10 02:08:26.000 191 30782.24 100.17 43629.18 88888.00 2010-07-10 02:08:27.000 191 30782.23 100.18 43629.22 88888.00 2010-07-10 02:08:28.000 191 30782.22 100.16 43629.27 88888.00 2010-07-10 02:08:29.000 191 30782.26 100.15 43629.24 88888.00 2010-07-10 02:08:30.000 191 30782.28 100.17 43629.21 53389.44 2010-07-10 02:08:31.000 191 30782.27 100.17 43629.21 88888.00 2010-07-10 02:08:32.000 191 30782.28 100.20 43629.27 88888.00 2010-07-10 02:08:33.000 191 30782.29 100.17 43629.28 88888.00 2010-07-10 02:08:34.000 191 30782.32 100.14 43629.23 88888.00 2010-07-10 02:08:35.000 191 30782.21 100.01 43629.30 53389.44 2010-07-10 02:08:36.000 191 30782.22 100.06 43629.37 88888.00 2010-07-10 02:08:37.000 191 30782.26 100.23 43629.33 88888.00 2010-07-10 02:08:38.000 191 30782.21 100.30 43629.41 88888.00 2010-07-10 02:08:39.000 191 30782.20 100.28 43629.41 88888.00 2010-07-10 02:08:40.000 191 30782.25 100.34 43629.31 53389.58 2010-07-10 02:08:41.000 191 30782.29 100.30 43629.25 88888.00 2010-07-10 02:08:42.000 191 30782.28 100.22 43629.20 88888.00 2010-07-10 02:08:43.000 191 30782.26 100.19 43629.29 88888.00 2010-07-10 02:08:44.000 191 30782.23 100.23 43629.39 88888.00 2010-07-10 02:08:45.000 191 30782.23 100.27 43629.50 53389.38 2010-07-10 02:08:46.000 191 30782.27 100.30 43629.54 88888.00 2010-07-10 02:08:47.000 191 30782.26 100.30 43629.52 88888.00 2010-07-10 02:08:48.000 191 30782.28 100.26 43629.41 88888.00 2010-07-10 02:08:49.000 191 30782.30 100.16 43629.26 88888.00 2010-07-10 02:08:50.000 191 30782.29 100.13 43629.26 53389.52 2010-07-10 02:08:51.000 191 30782.30 100.17 43629.27 88888.00 2010-07-10 02:08:52.000 191 30782.31 100.22 43629.27 88888.00 2010-07-10 02:08:53.000 191 30782.32 100.20 43629.26 88888.00 2010-07-10 02:08:54.000 191 30782.33 100.17 43629.32 88888.00 2010-07-10 02:08:55.000 191 30782.32 100.13 43629.38 53389.42 2010-07-10 02:08:56.000 191 30782.34 100.09 43629.37 88888.00 2010-07-10 02:08:57.000 191 30782.33 100.11 43629.33 88888.00 2010-07-10 02:08:58.000 191 30782.32 100.10 43629.29 88888.00 2010-07-10 02:08:59.000 191 30782.33 100.07 43629.34 88888.00 2010-07-10 02:09:00.000 191 30782.36 100.07 43629.34 53389.42 2010-07-10 02:09:01.000 191 30782.34 100.08 43629.26 88888.00 2010-07-10 02:09:02.000 191 30782.34 100.07 43629.27 88888.00 2010-07-10 02:09:03.000 191 30782.32 100.03 43629.25 88888.00 2010-07-10 02:09:04.000 191 30782.35 100.08 43629.30 88888.00 2010-07-10 02:09:05.000 191 30782.37 100.09 43629.28 53389.39 2010-07-10 02:09:06.000 191 30782.38 100.09 43629.29 88888.00 2010-07-10 02:09:07.000 191 30782.36 100.11 43629.29 88888.00 2010-07-10 02:09:08.000 191 30782.36 100.10 43629.25 88888.00 2010-07-10 02:09:09.000 191 30782.38 100.11 43629.27 88888.00 2010-07-10 02:09:10.000 191 30782.36 100.12 43629.35 53389.46 2010-07-10 02:09:11.000 191 30782.34 100.07 43629.33 88888.00 2010-07-10 02:09:12.000 191 30782.36 100.11 43629.33 88888.00 2010-07-10 02:09:13.000 191 30782.37 100.09 43629.34 88888.00 2010-07-10 02:09:14.000 191 30782.38 100.11 43629.36 88888.00 2010-07-10 02:09:15.000 191 30782.36 100.09 43629.35 53389.42 2010-07-10 02:09:16.000 191 30782.32 100.06 43629.34 88888.00 2010-07-10 02:09:17.000 191 30782.32 100.05 43629.35 88888.00 2010-07-10 02:09:18.000 191 30782.34 100.07 43629.33 88888.00 2010-07-10 02:09:19.000 191 30782.34 100.07 43629.29 88888.00 2010-07-10 02:09:20.000 191 30782.32 100.03 43629.26 53389.43 2010-07-10 02:09:21.000 191 30782.31 100.04 43629.23 88888.00 2010-07-10 02:09:22.000 191 30782.31 99.98 43629.20 88888.00 2010-07-10 02:09:23.000 191 30782.29 99.98 43629.22 88888.00 2010-07-10 02:09:24.000 191 30782.28 100.01 43629.27 88888.00 2010-07-10 02:09:25.000 191 30782.28 100.00 43629.24 53389.41 2010-07-10 02:09:26.000 191 30782.30 100.00 43629.24 88888.00 2010-07-10 02:09:27.000 191 30782.26 100.03 43629.24 88888.00 2010-07-10 02:09:28.000 191 30782.26 100.03 43629.22 88888.00 2010-07-10 02:09:29.000 191 30782.27 100.02 43629.27 88888.00 2010-07-10 02:09:30.000 191 30782.26 100.04 43629.24 53389.38 2010-07-10 02:09:31.000 191 30782.24 100.06 43629.23 88888.00 2010-07-10 02:09:32.000 191 30782.24 100.09 43629.25 88888.00 2010-07-10 02:09:33.000 191 30782.29 100.10 43629.21 88888.00 2010-07-10 02:09:34.000 191 30782.27 100.08 43629.24 88888.00 2010-07-10 02:09:35.000 191 30782.26 100.06 43629.27 53389.35 2010-07-10 02:09:36.000 191 30782.27 100.06 43629.25 88888.00 2010-07-10 02:09:37.000 191 30782.27 100.05 43629.25 88888.00 2010-07-10 02:09:38.000 191 30782.27 100.09 43629.28 88888.00 2010-07-10 02:09:39.000 191 30782.19 100.11 43629.39 88888.00 2010-07-10 02:09:40.000 191 30782.21 100.08 43629.30 53389.35 2010-07-10 02:09:41.000 191 30782.30 99.92 43629.13 88888.00 2010-07-10 02:09:42.000 191 30782.31 99.87 43629.15 88888.00 2010-07-10 02:09:43.000 191 30782.24 99.95 43629.20 88888.00 2010-07-10 02:09:44.000 191 30782.14 100.12 43629.35 88888.00 2010-07-10 02:09:45.000 191 30782.14 100.13 43629.32 53389.21 2010-07-10 02:09:46.000 191 30782.22 100.05 43629.14 88888.00 2010-07-10 02:09:47.000 191 30782.30 99.92 43628.96 88888.00 2010-07-10 02:09:48.000 191 30782.29 99.88 43629.01 88888.00 2010-07-10 02:09:49.000 191 30782.19 100.06 43629.25 88888.00 2010-07-10 02:09:50.000 191 30782.19 100.18 43629.35 53389.24 2010-07-10 02:09:51.000 191 30782.21 100.19 43629.32 88888.00 2010-07-10 02:09:52.000 191 30782.26 99.98 43629.14 88888.00 2010-07-10 02:09:53.000 191 30782.27 99.95 43629.07 88888.00 2010-07-10 02:09:54.000 191 30782.26 99.97 43629.12 88888.00 2010-07-10 02:09:55.000 191 30782.22 99.98 43629.17 53389.20 2010-07-10 02:09:56.000 191 30782.21 99.97 43629.15 88888.00 2010-07-10 02:09:57.000 191 30782.18 99.94 43629.15 88888.00 2010-07-10 02:09:58.000 191 30782.17 99.94 43629.15 88888.00 2010-07-10 02:09:59.000 191 30782.19 99.94 43629.17 88888.00 2010-07-10 02:10:00.000 191 30782.16 99.96 43629.15 53389.29 2010-07-10 02:10:01.000 191 30782.14 99.95 43629.14 88888.00 2010-07-10 02:10:02.000 191 30782.17 99.99 43629.14 88888.00 2010-07-10 02:10:03.000 191 30782.14 99.97 43629.14 88888.00 2010-07-10 02:10:04.000 191 30782.14 99.93 43629.18 88888.00 2010-07-10 02:10:05.000 191 30782.17 99.95 43629.15 53389.24 2010-07-10 02:10:06.000 191 30782.19 99.94 43629.14 88888.00 2010-07-10 02:10:07.000 191 30782.19 99.95 43629.17 88888.00 2010-07-10 02:10:08.000 191 30782.19 99.98 43629.13 88888.00 2010-07-10 02:10:09.000 191 30782.17 99.99 43629.13 88888.00 2010-07-10 02:10:10.000 191 30782.16 99.94 43629.13 53389.28 2010-07-10 02:10:11.000 191 30782.15 99.93 43629.13 88888.00 2010-07-10 02:10:12.000 191 30782.14 99.92 43629.13 88888.00 2010-07-10 02:10:13.000 191 30782.15 99.92 43629.13 88888.00 2010-07-10 02:10:14.000 191 30782.16 99.95 43629.15 88888.00 2010-07-10 02:10:15.000 191 30782.16 100.00 43629.19 53389.30 2010-07-10 02:10:16.000 191 30782.20 100.02 43629.12 88888.00 2010-07-10 02:10:17.000 191 30782.20 100.01 43629.12 88888.00 2010-07-10 02:10:18.000 191 30782.21 100.01 43629.12 88888.00 2010-07-10 02:10:19.000 191 30782.18 100.01 43629.13 88888.00 2010-07-10 02:10:20.000 191 30782.16 100.02 43629.13 53389.30 2010-07-10 02:10:21.000 191 30782.17 100.02 43629.14 88888.00 2010-07-10 02:10:22.000 191 30782.18 100.02 43629.19 88888.00 2010-07-10 02:10:23.000 191 30782.22 100.02 43629.22 88888.00 2010-07-10 02:10:24.000 191 30782.19 99.99 43629.22 88888.00 2010-07-10 02:10:25.000 191 30782.21 99.97 43629.21 53389.29 2010-07-10 02:10:26.000 191 30782.17 99.98 43629.20 88888.00 2010-07-10 02:10:27.000 191 30782.17 99.96 43629.18 88888.00 2010-07-10 02:10:28.000 191 30782.21 99.98 43629.17 88888.00 2010-07-10 02:10:29.000 191 30782.22 99.96 43629.14 88888.00 2010-07-10 02:10:30.000 191 30782.20 99.95 43629.12 53389.32 2010-07-10 02:10:31.000 191 30782.21 99.97 43629.14 88888.00 2010-07-10 02:10:32.000 191 30782.20 99.99 43629.14 88888.00 2010-07-10 02:10:33.000 191 30782.18 99.99 43629.15 88888.00 2010-07-10 02:10:34.000 191 30782.20 100.00 43629.16 88888.00 2010-07-10 02:10:35.000 191 30782.20 100.01 43629.16 53389.29 2010-07-10 02:10:36.000 191 30782.15 100.04 43629.17 88888.00 2010-07-10 02:10:37.000 191 30782.17 100.05 43629.16 88888.00 2010-07-10 02:10:38.000 191 30782.14 100.15 43629.28 88888.00 2010-07-10 02:10:39.000 191 30782.16 100.14 43629.30 88888.00 2010-07-10 02:10:40.000 191 30782.21 99.95 43629.10 53389.34 2010-07-10 02:10:41.000 191 30782.21 99.86 43628.99 88888.00 2010-07-10 02:10:42.000 191 30782.21 99.92 43629.02 88888.00 2010-07-10 02:10:43.000 191 30782.13 100.05 43629.24 88888.00 2010-07-10 02:10:44.000 191 30782.13 100.15 43629.30 88888.00 2010-07-10 02:10:45.000 191 30782.14 100.09 43629.25 53389.23 2010-07-10 02:10:46.000 191 30782.23 99.88 43629.01 88888.00 2010-07-10 02:10:47.000 191 30782.28 99.87 43628.98 88888.00 2010-07-10 02:10:48.000 191 30782.25 99.97 43629.08 88888.00 2010-07-10 02:10:49.000 191 30782.17 100.10 43629.25 88888.00 2010-07-10 02:10:50.000 191 30782.16 100.08 43629.21 53389.16 2010-07-10 02:10:51.000 191 30782.22 99.91 43629.08 88888.00 2010-07-10 02:10:52.000 191 30782.29 99.77 43628.92 88888.00 2010-07-10 02:10:53.000 191 30782.24 99.79 43628.92 88888.00 2010-07-10 02:10:54.000 191 30782.18 99.89 43629.00 88888.00 2010-07-10 02:10:55.000 191 30782.18 99.93 43629.06 53389.13 2010-07-10 02:10:56.000 191 30782.19 99.95 43629.09 88888.00 2010-07-10 02:10:57.000 191 30782.21 99.99 43629.13 88888.00 2010-07-10 02:10:58.000 191 30782.21 99.94 43629.11 88888.00 2010-07-10 02:10:59.000 191 30782.17 99.91 43629.08 88888.00 2010-07-10 02:11:00.000 191 30782.17 99.89 43629.06 53389.22 2010-07-10 02:11:01.000 191 30782.15 99.87 43629.03 88888.00 2010-07-10 02:11:02.000 191 30782.17 99.86 43629.04 88888.00 2010-07-10 02:11:03.000 191 30782.19 99.89 43629.06 88888.00 2010-07-10 02:11:04.000 191 30782.17 99.91 43629.05 88888.00 2010-07-10 02:11:05.000 191 30782.17 99.88 43628.99 53389.19 2010-07-10 02:11:06.000 191 30782.17 99.89 43629.00 88888.00 2010-07-10 02:11:07.000 191 30782.14 99.90 43629.03 88888.00 2010-07-10 02:11:08.000 191 30782.16 99.90 43628.99 88888.00 2010-07-10 02:11:09.000 191 30782.18 99.89 43628.99 88888.00 2010-07-10 02:11:10.000 191 30782.20 99.87 43628.99 53389.22 2010-07-10 02:11:11.000 191 30782.31 99.93 43628.89 88888.00 2010-07-10 02:11:12.000 191 30782.25 99.83 43628.94 88888.00 2010-07-10 02:11:13.000 191 30782.21 99.85 43629.01 88888.00 2010-07-10 02:11:14.000 191 30782.17 99.74 43629.03 88888.00 2010-07-10 02:11:15.000 191 30782.18 99.79 43629.11 53389.20 2010-07-10 02:11:16.000 191 30782.21 99.89 43629.03 88888.00 2010-07-10 02:11:17.000 191 30782.19 99.86 43629.03 88888.00 2010-07-10 02:11:18.000 191 30782.20 99.88 43629.00 88888.00 2010-07-10 02:11:19.000 191 30782.22 99.87 43628.94 88888.00 2010-07-10 02:11:20.000 191 30782.23 99.90 43628.95 53389.22 2010-07-10 02:11:21.000 191 30782.25 99.90 43628.96 88888.00 2010-07-10 02:11:22.000 191 30782.31 99.89 43628.97 88888.00 2010-07-10 02:11:23.000 191 30782.30 99.88 43628.98 88888.00 2010-07-10 02:11:24.000 191 30782.29 99.88 43628.99 88888.00 2010-07-10 02:11:25.000 191 30782.29 99.83 43629.01 53389.22 2010-07-10 02:11:26.000 191 30782.27 99.83 43628.95 88888.00 2010-07-10 02:11:27.000 191 30782.27 99.86 43628.91 88888.00 2010-07-10 02:11:28.000 191 30782.27 99.89 43628.92 88888.00 2010-07-10 02:11:29.000 191 30782.28 99.89 43628.95 88888.00 2010-07-10 02:11:30.000 191 30782.28 99.88 43628.97 53389.20 2010-07-10 02:11:31.000 191 30782.27 99.90 43628.97 88888.00 2010-07-10 02:11:32.000 191 30782.25 99.89 43628.95 88888.00 2010-07-10 02:11:33.000 191 30782.27 99.91 43628.97 88888.00 2010-07-10 02:11:34.000 191 30782.26 99.91 43629.01 88888.00 2010-07-10 02:11:35.000 191 30782.24 99.89 43628.98 53389.18 2010-07-10 02:11:36.000 191 30782.21 99.91 43629.00 88888.00 2010-07-10 02:11:37.000 191 30782.18 99.95 43629.10 88888.00 2010-07-10 02:11:38.000 191 30782.16 100.00 43629.15 88888.00 2010-07-10 02:11:39.000 191 30782.14 99.98 43629.16 88888.00 2010-07-10 02:11:40.000 191 30782.13 100.00 43629.13 53389.27 2010-07-10 02:11:41.000 191 30782.15 99.95 43629.12 88888.00 2010-07-10 02:11:42.000 191 30782.19 99.85 43628.99 88888.00 2010-07-10 02:11:43.000 191 30782.20 99.87 43629.01 88888.00 2010-07-10 02:11:44.000 191 30782.20 99.86 43628.97 88888.00 2010-07-10 02:11:45.000 191 30782.19 99.83 43628.93 53389.15 2010-07-10 02:11:46.000 191 30782.24 99.81 43628.97 88888.00 2010-07-10 02:11:47.000 191 30782.26 99.83 43628.99 88888.00 2010-07-10 02:11:48.000 191 30782.24 99.82 43628.96 88888.00 2010-07-10 02:11:49.000 191 30782.24 99.79 43628.96 88888.00 2010-07-10 02:11:50.000 191 30782.22 99.78 43628.97 53389.19 2010-07-10 02:11:51.000 191 30782.21 99.81 43628.96 88888.00 2010-07-10 02:11:52.000 191 30782.26 99.79 43628.94 88888.00 2010-07-10 02:11:53.000 191 30782.21 99.79 43628.92 88888.00 2010-07-10 02:11:54.000 191 30782.19 99.78 43628.93 88888.00 2010-07-10 02:11:55.000 191 30782.20 99.82 43628.92 53389.11 2010-07-10 02:11:56.000 191 30782.20 99.84 43628.93 88888.00 2010-07-10 02:11:57.000 191 30782.18 99.88 43628.94 88888.00 2010-07-10 02:11:58.000 191 30782.17 99.87 43628.93 88888.00 2010-07-10 02:11:59.000 191 30782.17 99.86 43628.93 88888.00 2010-07-10 02:12:00.000 191 30782.17 99.84 43628.93 53389.14 2010-07-10 02:12:01.000 191 30782.19 99.89 43628.93 88888.00 2010-07-10 02:12:02.000 191 30782.17 99.90 43628.93 88888.00 2010-07-10 02:12:03.000 191 30782.17 99.87 43628.95 88888.00 2010-07-10 02:12:04.000 191 30782.18 99.86 43628.95 88888.00 2010-07-10 02:12:05.000 191 30782.20 99.85 43628.94 53389.12 2010-07-10 02:12:06.000 191 30782.20 99.84 43628.94 88888.00 2010-07-10 02:12:07.000 191 30782.22 99.81 43628.90 88888.00 2010-07-10 02:12:08.000 191 30782.19 99.86 43628.92 88888.00 2010-07-10 02:12:09.000 191 30782.18 99.91 43628.99 88888.00 2010-07-10 02:12:10.000 191 30782.17 99.91 43629.01 53389.12 2010-07-10 02:12:11.000 191 30782.17 99.85 43629.00 88888.00 2010-07-10 02:12:12.000 191 30782.15 99.82 43628.96 88888.00 2010-07-10 02:12:13.000 191 30782.15 99.83 43628.97 88888.00 2010-07-10 02:12:14.000 191 30782.16 99.81 43628.93 88888.00 2010-07-10 02:12:15.000 191 30782.19 99.77 43628.90 53389.13 2010-07-10 02:12:16.000 191 30782.17 99.79 43628.88 88888.00 2010-07-10 02:12:17.000 191 30782.18 99.78 43628.88 88888.00 2010-07-10 02:12:18.000 191 30782.18 99.77 43628.90 88888.00 2010-07-10 02:12:19.000 191 30782.17 99.78 43628.89 88888.00 2010-07-10 02:12:20.000 191 30782.15 99.75 43628.89 53389.11 2010-07-10 02:12:21.000 191 30782.11 99.69 43628.97 88888.00 2010-07-10 02:12:22.000 191 30782.12 99.75 43629.03 88888.00 2010-07-10 02:12:23.000 191 30782.18 99.82 43628.91 88888.00 2010-07-10 02:12:24.000 191 30782.17 99.80 43628.93 88888.00 2010-07-10 02:12:25.000 191 30782.19 99.76 43628.95 53389.12 2010-07-10 02:12:26.000 191 30782.23 99.70 43628.89 88888.00 2010-07-10 02:12:27.000 191 30782.21 99.73 43628.85 88888.00 2010-07-10 02:12:28.000 191 30782.18 99.73 43628.93 88888.00 2010-07-10 02:12:29.000 191 30782.16 99.73 43628.92 88888.00 2010-07-10 02:12:30.000 191 30782.17 99.76 43628.96 53389.09 2010-07-10 02:12:31.000 191 30782.14 99.75 43628.96 88888.00 2010-07-10 02:12:32.000 191 30782.15 99.72 43628.94 88888.00 2010-07-10 02:12:33.000 191 30782.15 99.74 43628.93 88888.00 2010-07-10 02:12:34.000 191 30782.16 99.76 43628.87 88888.00 2010-07-10 02:12:35.000 191 30782.19 99.73 43628.85 53389.13 2010-07-10 02:12:36.000 191 30782.17 99.69 43628.88 88888.00 2010-07-10 02:12:37.000 191 30782.16 99.73 43628.93 88888.00 2010-07-10 02:12:38.000 191 30782.18 99.73 43628.92 88888.00 2010-07-10 02:12:39.000 191 30782.18 99.76 43628.90 88888.00 2010-07-10 02:12:40.000 191 30782.20 99.77 43628.92 53389.08 2010-07-10 02:12:41.000 191 30782.19 99.80 43628.94 88888.00 2010-07-10 02:12:42.000 191 30782.17 99.78 43628.91 88888.00 2010-07-10 02:12:43.000 191 30782.19 99.80 43628.90 88888.00 2010-07-10 02:12:44.000 191 30782.27 99.83 43628.89 88888.00 2010-07-10 02:12:45.000 191 30782.25 99.80 43628.81 53389.08 2010-07-10 02:12:46.000 191 30782.17 99.75 43628.89 88888.00 2010-07-10 02:12:47.000 191 30782.21 99.78 43628.96 88888.00 2010-07-10 02:12:48.000 191 30782.22 99.82 43628.93 88888.00 2010-07-10 02:12:49.000 191 30782.17 99.84 43628.91 88888.00 2010-07-10 02:12:50.000 191 30782.15 99.82 43628.89 53389.10 2010-07-10 02:12:51.000 191 30782.14 99.79 43628.85 88888.00 2010-07-10 02:12:52.000 191 30782.16 99.81 43628.86 88888.00 2010-07-10 02:12:53.000 191 30782.15 99.82 43628.86 88888.00 2010-07-10 02:12:54.000 191 30782.17 99.84 43628.86 88888.00 2010-07-10 02:12:55.000 191 30782.18 99.86 43628.83 53389.05 2010-07-10 02:12:56.000 191 30782.24 99.87 43628.83 88888.00 2010-07-10 02:12:57.000 191 30782.23 99.87 43628.85 88888.00 2010-07-10 02:12:58.000 191 30782.21 99.84 43628.86 88888.00 2010-07-10 02:12:59.000 191 30782.20 99.80 43628.86 88888.00 2010-07-10 02:13:00.000 191 30782.16 99.78 43628.87 53389.07 2010-07-10 02:13:01.000 191 30782.17 99.81 43628.85 88888.00 2010-07-10 02:13:02.000 191 30782.18 99.85 43628.84 88888.00 2010-07-10 02:13:03.000 191 30782.16 99.83 43628.85 88888.00 2010-07-10 02:13:04.000 191 30782.18 99.83 43628.85 88888.00 2010-07-10 02:13:05.000 191 30782.20 99.86 43628.83 53389.06 2010-07-10 02:13:06.000 191 30782.21 99.87 43628.84 88888.00 2010-07-10 02:13:07.000 191 30782.20 99.84 43628.82 88888.00 2010-07-10 02:13:08.000 191 30782.21 99.84 43628.79 88888.00 2010-07-10 02:13:09.000 191 30782.23 99.86 43628.82 88888.00 2010-07-10 02:13:10.000 191 30782.21 99.83 43628.88 53389.04 2010-07-10 02:13:11.000 191 30782.20 99.83 43628.82 88888.00 2010-07-10 02:13:12.000 191 30782.21 99.86 43628.82 88888.00 2010-07-10 02:13:13.000 191 30782.18 99.83 43628.84 88888.00 2010-07-10 02:13:14.000 191 30782.17 99.83 43628.86 88888.00 2010-07-10 02:13:15.000 191 30782.19 99.83 43628.90 53389.02 2010-07-10 02:13:16.000 191 30782.19 99.83 43628.91 88888.00 2010-07-10 02:13:17.000 191 30782.20 99.81 43628.86 88888.00 2010-07-10 02:13:18.000 191 30782.20 99.78 43628.85 88888.00 2010-07-10 02:13:19.000 191 30782.22 99.81 43628.91 88888.00 2010-07-10 02:13:20.000 191 30782.18 99.79 43628.90 53389.04 2010-07-10 02:13:21.000 191 30782.18 99.79 43628.86 88888.00 2010-07-10 02:13:22.000 191 30782.17 99.80 43628.86 88888.00 2010-07-10 02:13:23.000 191 30782.16 99.77 43628.90 88888.00 2010-07-10 02:13:24.000 191 30782.18 99.74 43628.90 88888.00 2010-07-10 02:13:25.000 191 30782.21 99.73 43628.87 53389.05 2010-07-10 02:13:26.000 191 30782.20 99.76 43628.81 88888.00 2010-07-10 02:13:27.000 191 30782.17 99.77 43628.81 88888.00 2010-07-10 02:13:28.000 191 30782.21 99.79 43628.79 88888.00 2010-07-10 02:13:29.000 191 30782.29 99.84 43628.74 88888.00 2010-07-10 02:13:30.000 191 30782.29 99.85 43628.67 53389.05 2010-07-10 02:13:31.000 191 30782.23 99.83 43628.72 88888.00 2010-07-10 02:13:32.000 191 30782.23 99.82 43628.76 88888.00 2010-07-10 02:13:33.000 191 30782.23 99.79 43628.76 88888.00 2010-07-10 02:13:34.000 191 30782.23 99.79 43628.79 88888.00 2010-07-10 02:13:35.000 191 30782.25 99.77 43628.79 53389.02 2010-07-10 02:13:36.000 191 30782.26 99.79 43628.80 88888.00 2010-07-10 02:13:37.000 191 30782.23 99.81 43628.81 88888.00 2010-07-10 02:13:38.000 191 30782.21 99.81 43628.77 88888.00 2010-07-10 02:13:39.000 191 30782.23 99.81 43628.69 88888.00 2010-07-10 02:13:40.000 191 30782.21 99.79 43628.69 53389.03 2010-07-10 02:13:41.000 191 30782.20 99.78 43628.75 88888.00 2010-07-10 02:13:42.000 191 30782.18 99.78 43628.71 88888.00 2010-07-10 02:13:43.000 191 30782.18 99.75 43628.70 88888.00 2010-07-10 02:13:44.000 191 30782.16 99.80 43628.71 88888.00 2010-07-10 02:13:45.000 191 30782.15 99.76 43628.71 53389.03 2010-07-10 02:13:46.000 191 30782.19 99.75 43628.70 88888.00 2010-07-10 02:13:47.000 191 30782.23 99.77 43628.68 88888.00 2010-07-10 02:13:48.000 191 30782.20 99.77 43628.68 88888.00 2010-07-10 02:13:49.000 191 30782.19 99.76 43628.67 88888.00 2010-07-10 02:13:50.000 191 30782.20 99.75 43628.73 53389.07 2010-07-10 02:13:51.000 191 30782.20 99.74 43628.74 88888.00 2010-07-10 02:13:52.000 191 30782.21 99.78 43628.72 88888.00 2010-07-10 02:13:53.000 191 30782.16 99.72 43628.68 88888.00 2010-07-10 02:13:54.000 191 30782.12 99.70 43628.65 88888.00 2010-07-10 02:13:55.000 191 30782.17 99.71 43628.70 53389.01 2010-07-10 02:13:56.000 191 30782.18 99.73 43628.71 88888.00 2010-07-10 02:13:57.000 191 30782.16 99.69 43628.72 88888.00 2010-07-10 02:13:58.000 191 30782.19 99.73 43628.71 88888.00 2010-07-10 02:13:59.000 191 30782.18 99.74 43628.68 88888.00 2010-07-10 02:14:00.000 191 30782.16 99.70 43628.73 53389.02 2010-07-10 02:14:01.000 191 30782.18 99.73 43628.72 88888.00 2010-07-10 02:14:02.000 191 30782.20 99.77 43628.69 88888.00 2010-07-10 02:14:03.000 191 30782.19 99.76 43628.76 88888.00 2010-07-10 02:14:04.000 191 30782.18 99.75 43628.77 88888.00 2010-07-10 02:14:05.000 191 30782.20 99.69 43628.73 53389.03 2010-07-10 02:14:06.000 191 30782.18 99.74 43628.69 88888.00 2010-07-10 02:14:07.000 191 30782.19 99.78 43628.70 88888.00 2010-07-10 02:14:08.000 191 30782.18 99.77 43628.75 88888.00 2010-07-10 02:14:09.000 191 30782.16 99.74 43628.74 88888.00 2010-07-10 02:14:10.000 191 30782.15 99.73 43628.74 53389.01 2010-07-10 02:14:11.000 191 30782.18 99.77 43628.74 88888.00 2010-07-10 02:14:12.000 191 30782.21 99.78 43628.73 88888.00 2010-07-10 02:14:13.000 191 30782.23 99.71 43628.72 88888.00 2010-07-10 02:14:14.000 191 30782.22 99.69 43628.73 88888.00 2010-07-10 02:14:15.000 191 30782.21 99.69 43628.71 53388.99 2010-07-10 02:14:16.000 191 30782.21 99.67 43628.71 88888.00 2010-07-10 02:14:17.000 191 30782.23 99.71 43628.72 88888.00 2010-07-10 02:14:18.000 191 30782.22 99.73 43628.73 88888.00 2010-07-10 02:14:19.000 191 30782.21 99.77 43628.72 88888.00 2010-07-10 02:14:20.000 191 30782.22 99.76 43628.67 53389.02 2010-07-10 02:14:21.000 191 30782.25 99.68 43628.64 88888.00 2010-07-10 02:14:22.000 191 30782.22 99.64 43628.62 88888.00 2010-07-10 02:14:23.000 191 30782.22 99.65 43628.62 88888.00 2010-07-10 02:14:24.000 191 30782.23 99.68 43628.66 88888.00 2010-07-10 02:14:25.000 191 30782.22 99.67 43628.69 53388.94 2010-07-10 02:14:26.000 191 30782.22 99.63 43628.63 88888.00 2010-07-10 02:14:27.000 191 30782.22 99.67 43628.59 88888.00 2010-07-10 02:14:28.000 191 30782.20 99.65 43628.59 88888.00 2010-07-10 02:14:29.000 191 30782.19 99.65 43628.60 88888.00 2010-07-10 02:14:30.000 191 30782.18 99.68 43628.58 53388.97 2010-07-10 02:14:31.000 191 30782.19 99.63 43628.58 88888.00 2010-07-10 02:14:32.000 191 30782.18 99.63 43628.61 88888.00 2010-07-10 02:14:33.000 191 30782.19 99.66 43628.62 88888.00 2010-07-10 02:14:34.000 191 30782.20 99.61 43628.61 88888.00 2010-07-10 02:14:35.000 191 30782.18 99.62 43628.56 53388.92 2010-07-10 02:14:36.000 191 30782.15 99.64 43628.57 88888.00 2010-07-10 02:14:37.000 191 30782.18 99.66 43628.60 88888.00 2010-07-10 02:14:38.000 191 30782.17 99.66 43628.57 88888.00 2010-07-10 02:14:39.000 191 30782.17 99.65 43628.59 88888.00 2010-07-10 02:14:40.000 191 30782.16 99.63 43628.57 53388.91 2010-07-10 02:14:41.000 191 30782.15 99.63 43628.54 88888.00 2010-07-10 02:14:42.000 191 30782.15 99.63 43628.64 88888.00 2010-07-10 02:14:43.000 191 30782.11 99.60 43628.65 88888.00 2010-07-10 02:14:44.000 191 30782.13 99.57 43628.63 88888.00 2010-07-10 02:14:45.000 191 30782.12 99.60 43628.63 53388.86 2010-07-10 02:14:46.000 191 30782.14 99.62 43628.63 88888.00 2010-07-10 02:14:47.000 191 30782.16 99.60 43628.62 88888.00 2010-07-10 02:14:48.000 191 30782.16 99.65 43628.65 88888.00 2010-07-10 02:14:49.000 191 30782.16 99.65 43628.68 88888.00 2010-07-10 02:14:50.000 191 30782.16 99.61 43628.67 53388.90 2010-07-10 02:14:51.000 191 30782.18 99.60 43628.65 88888.00 2010-07-10 02:14:52.000 191 30782.15 99.60 43628.62 88888.00 2010-07-10 02:14:53.000 191 30782.13 99.58 43628.58 88888.00 2010-07-10 02:14:54.000 191 30782.15 99.59 43628.57 88888.00 2010-07-10 02:14:55.000 191 30782.16 99.58 43628.52 53388.87 2010-07-10 02:14:56.000 191 30782.15 99.55 43628.54 88888.00 2010-07-10 02:14:57.000 191 30782.15 99.59 43628.55 88888.00 2010-07-10 02:14:58.000 191 30782.10 99.60 43628.60 88888.00 2010-07-10 02:14:59.000 191 30782.08 99.62 43628.63 88888.00 2010-07-10 02:15:00.000 191 30782.08 99.63 43628.67 53388.81 2010-07-10 02:15:01.000 191 30782.10 99.67 43628.65 88888.00 2010-07-10 02:15:02.000 191 30782.11 99.65 43628.67 88888.00 2010-07-10 02:15:03.000 191 30782.12 99.64 43628.62 88888.00 2010-07-10 02:15:04.000 191 30782.14 99.68 43628.57 88888.00 2010-07-10 02:15:05.000 191 30782.13 99.63 43628.62 53388.85 2010-07-10 02:15:06.000 191 30782.16 99.62 43628.62 88888.00 2010-07-10 02:15:07.000 191 30782.16 99.60 43628.61 88888.00 2010-07-10 02:15:08.000 191 30782.16 99.65 43628.62 88888.00 2010-07-10 02:15:09.000 191 30782.17 99.65 43628.62 88888.00 2010-07-10 02:15:10.000 191 30782.18 99.64 43628.58 53388.80 2010-07-10 02:15:11.000 191 30782.17 99.65 43628.55 88888.00 2010-07-10 02:15:12.000 191 30782.16 99.63 43628.55 88888.00 2010-07-10 02:15:13.000 191 30782.16 99.61 43628.57 88888.00 2010-07-10 02:15:14.000 191 30782.14 99.61 43628.63 88888.00 2010-07-10 02:15:15.000 191 30782.12 99.61 43628.63 53388.75 2010-07-10 02:15:16.000 191 30782.15 99.60 43628.63 88888.00 2010-07-10 02:15:17.000 191 30782.18 99.58 43628.65 88888.00 2010-07-10 02:15:18.000 191 30782.13 99.58 43628.62 88888.00 2010-07-10 02:15:19.000 191 30782.12 99.59 43628.60 88888.00 2010-07-10 02:15:20.000 191 30782.10 99.58 43628.59 53388.73 2010-07-10 02:15:21.000 191 30782.10 99.51 43628.51 88888.00 2010-07-10 02:15:22.000 191 30782.08 99.50 43628.54 88888.00 2010-07-10 02:15:23.000 191 30782.06 99.49 43628.56 88888.00 2010-07-10 02:15:24.000 191 30782.04 99.48 43628.58 88888.00 2010-07-10 02:15:25.000 191 30782.03 99.54 43628.53 53388.71 2010-07-10 02:15:26.000 191 30782.04 99.54 43628.54 88888.00 2010-07-10 02:15:27.000 191 30782.06 99.59 43628.51 88888.00 2010-07-10 02:15:28.000 191 30782.07 99.63 43628.50 88888.00 2010-07-10 02:15:29.000 191 30782.06 99.60 43628.46 88888.00 2010-07-10 02:15:30.000 191 30782.07 99.63 43628.46 53388.67 2010-07-10 02:15:31.000 191 30782.07 99.61 43628.45 88888.00 2010-07-10 02:15:32.000 191 30782.06 99.62 43628.46 88888.00 2010-07-10 02:15:33.000 191 30782.06 99.61 43628.41 88888.00 2010-07-10 02:15:34.000 191 30782.08 99.61 43628.37 88888.00 2010-07-10 02:15:35.000 191 30782.04 99.63 43628.35 53388.56 2010-07-10 02:15:36.000 191 30782.03 99.63 43628.35 88888.00 2010-07-10 02:15:37.000 191 30782.07 99.67 43628.38 88888.00 2010-07-10 02:15:38.000 191 30782.06 99.67 43628.38 88888.00 2010-07-10 02:15:39.000 191 30782.07 99.65 43628.32 88888.00 2010-07-10 02:15:40.000 191 30782.05 99.62 43628.29 53388.53 2010-07-10 02:15:41.000 191 30782.13 99.67 43628.26 88888.00 2010-07-10 02:15:42.000 191 30782.08 99.64 43628.19 88888.00 2010-07-10 02:15:43.000 191 30782.02 99.58 43628.25 88888.00 2010-07-10 02:15:44.000 191 30782.05 99.61 43628.30 88888.00 2010-07-10 02:15:45.000 191 30782.02 99.58 43628.26 53388.45 2010-07-10 02:15:46.000 191 30782.03 99.56 43628.25 88888.00 2010-07-10 02:15:47.000 191 30782.04 99.55 43628.24 88888.00 2010-07-10 02:15:48.000 191 30782.06 99.54 43628.22 88888.00 2010-07-10 02:15:49.000 191 30782.04 99.51 43628.21 88888.00 2010-07-10 02:15:50.000 191 30782.04 99.47 43628.22 53388.45 2010-07-10 02:15:51.000 191 30782.09 99.49 43628.18 88888.00 2010-07-10 02:15:52.000 191 30782.11 99.50 43628.20 88888.00 2010-07-10 02:15:53.000 191 30782.11 99.50 43628.21 88888.00 2010-07-10 02:15:54.000 191 30782.10 99.52 43628.24 88888.00 2010-07-10 02:15:55.000 191 30782.09 99.52 43628.27 53388.42 2010-07-10 02:15:56.000 191 30782.08 99.47 43628.27 88888.00 2010-07-10 02:15:57.000 191 30782.14 99.46 43628.23 88888.00 2010-07-10 02:15:58.000 191 30782.19 99.51 43628.18 88888.00 2010-07-10 02:15:59.000 191 30782.08 99.44 43628.25 88888.00 2010-07-10 02:16:00.000 191 30782.10 99.41 43628.31 53388.53 2010-07-10 02:16:01.000 191 30782.13 99.40 43628.32 88888.00 2010-07-10 02:16:02.000 191 30782.14 99.38 43628.33 88888.00 2010-07-10 02:16:03.000 191 30782.14 99.39 43628.39 88888.00 2010-07-10 02:16:04.000 191 30782.15 99.43 43628.44 88888.00 2010-07-10 02:16:05.000 191 30782.12 99.46 43628.50 53388.57 2010-07-10 02:16:06.000 191 30782.14 99.45 43628.46 88888.00 2010-07-10 02:16:07.000 191 30782.15 99.49 43628.48 88888.00 2010-07-10 02:16:08.000 191 30782.15 99.44 43628.43 88888.00 2010-07-10 02:16:09.000 191 30782.14 99.47 43628.44 88888.00 2010-07-10 02:16:10.000 191 30782.13 99.51 43628.42 53388.66 2010-07-10 02:16:11.000 191 30782.15 99.50 43628.47 88888.00 2010-07-10 02:16:12.000 191 30782.17 99.48 43628.49 88888.00 2010-07-10 02:16:13.000 191 30782.14 99.51 43628.50 88888.00 2010-07-10 02:16:14.000 191 30782.16 99.50 43628.51 88888.00 2010-07-10 02:16:15.000 191 30782.17 99.45 43628.51 53388.66 2010-07-10 02:16:16.000 191 30782.15 99.43 43628.51 88888.00 2010-07-10 02:16:17.000 191 30782.13 99.47 43628.53 88888.00 2010-07-10 02:16:18.000 191 30782.15 99.51 43628.56 88888.00 2010-07-10 02:16:19.000 191 30782.08 99.55 43628.54 88888.00 2010-07-10 02:16:20.000 191 30782.10 99.52 43628.47 53388.73 2010-07-10 02:16:21.000 191 30782.10 99.48 43628.48 88888.00 2010-07-10 02:16:22.000 191 30782.14 99.47 43628.51 88888.00 2010-07-10 02:16:23.000 191 30782.13 99.47 43628.52 88888.00 2010-07-10 02:16:24.000 191 30782.12 99.50 43628.51 88888.00 2010-07-10 02:16:25.000 191 30782.15 99.53 43628.54 53388.74 2010-07-10 02:16:26.000 191 30782.15 99.53 43628.49 88888.00 2010-07-10 02:16:27.000 191 30782.11 99.51 43628.53 88888.00 2010-07-10 02:16:28.000 191 30782.09 99.48 43628.55 88888.00 2010-07-10 02:16:29.000 191 30782.07 99.44 43628.50 88888.00 2010-07-10 02:16:30.000 191 30782.06 99.43 43628.47 53388.73 2010-07-10 02:16:31.000 191 30782.11 99.46 43628.47 88888.00 2010-07-10 02:16:32.000 191 30782.12 99.45 43628.47 88888.00 2010-07-10 02:16:33.000 191 30782.11 99.48 43628.48 88888.00 2010-07-10 02:16:34.000 191 30782.09 99.47 43628.45 88888.00 2010-07-10 02:16:35.000 191 30782.08 99.52 43628.48 53388.70 2010-07-10 02:16:36.000 191 30782.08 99.49 43628.50 88888.00 2010-07-10 02:16:37.000 191 30782.11 99.46 43628.52 88888.00 2010-07-10 02:16:38.000 191 30782.14 99.51 43628.54 88888.00 2010-07-10 02:16:39.000 191 30782.13 99.48 43628.54 88888.00 2010-07-10 02:16:40.000 191 30782.08 99.46 43628.52 53388.70 2010-07-10 02:16:41.000 191 30782.09 99.49 43628.51 88888.00 2010-07-10 02:16:42.000 191 30782.08 99.49 43628.52 88888.00 2010-07-10 02:16:43.000 191 30782.10 99.46 43628.49 88888.00 2010-07-10 02:16:44.000 191 30782.10 99.47 43628.50 88888.00 2010-07-10 02:16:45.000 191 30782.12 99.45 43628.52 53388.71 2010-07-10 02:16:46.000 191 30782.12 99.44 43628.56 88888.00 2010-07-10 02:16:47.000 191 30782.13 99.47 43628.55 88888.00 2010-07-10 02:16:48.000 191 30782.15 99.50 43628.53 88888.00 2010-07-10 02:16:49.000 191 30782.12 99.50 43628.51 88888.00 2010-07-10 02:16:50.000 191 30782.10 99.49 43628.50 53388.70 2010-07-10 02:16:51.000 191 30782.09 99.50 43628.52 88888.00 2010-07-10 02:16:52.000 191 30782.09 99.48 43628.56 88888.00 2010-07-10 02:16:53.000 191 30782.08 99.45 43628.55 88888.00 2010-07-10 02:16:54.000 191 30782.07 99.44 43628.55 88888.00 2010-07-10 02:16:55.000 191 30782.06 99.45 43628.51 53388.69 2010-07-10 02:16:56.000 191 30782.08 99.47 43628.52 88888.00 2010-07-10 02:16:57.000 191 30782.10 99.47 43628.52 88888.00 2010-07-10 02:16:58.000 191 30782.13 99.43 43628.53 88888.00 2010-07-10 02:16:59.000 191 30782.14 99.44 43628.54 88888.00 2010-07-10 02:17:00.000 191 30782.10 99.45 43628.50 53388.69 2010-07-10 02:17:01.000 191 30782.11 99.49 43628.52 88888.00 2010-07-10 02:17:02.000 191 30782.13 99.48 43628.52 88888.00 2010-07-10 02:17:03.000 191 30782.14 99.48 43628.47 88888.00 2010-07-10 02:17:04.000 191 30782.14 99.50 43628.48 88888.00 2010-07-10 02:17:05.000 191 30782.13 99.52 43628.47 53388.69 2010-07-10 02:17:06.000 191 30782.13 99.53 43628.49 88888.00 2010-07-10 02:17:07.000 191 30782.12 99.55 43628.48 88888.00 2010-07-10 02:17:08.000 191 30782.13 99.52 43628.46 88888.00 2010-07-10 02:17:09.000 191 30782.11 99.46 43628.42 88888.00 2010-07-10 02:17:10.000 191 30782.11 99.46 43628.46 53388.68 2010-07-10 02:17:11.000 191 30782.14 99.46 43628.49 88888.00 2010-07-10 02:17:12.000 191 30782.12 99.45 43628.51 88888.00 2010-07-10 02:17:13.000 191 30782.12 99.46 43628.54 88888.00 2010-07-10 02:17:14.000 191 30782.12 99.48 43628.51 88888.00 2010-07-10 02:17:15.000 191 30782.11 99.46 43628.51 53388.67 2010-07-10 02:17:16.000 191 30782.15 99.45 43628.45 88888.00 2010-07-10 02:17:17.000 191 30782.16 99.45 43628.47 88888.00 2010-07-10 02:17:18.000 191 30782.25 99.54 43628.37 88888.00 2010-07-10 02:17:19.000 191 30782.25 99.50 43628.25 88888.00 2010-07-10 02:17:20.000 191 30782.13 99.41 43628.39 53388.68 2010-07-10 02:17:21.000 191 30782.12 99.47 43628.43 88888.00 2010-07-10 02:17:22.000 191 30782.12 99.47 43628.46 88888.00 2010-07-10 02:17:23.000 191 30782.09 99.45 43628.41 88888.00 2010-07-10 02:17:24.000 191 30782.10 99.43 43628.42 88888.00 2010-07-10 02:17:25.000 191 30782.10 99.46 43628.41 53388.69 2010-07-10 02:17:26.000 191 30782.12 99.50 43628.41 88888.00 2010-07-10 02:17:27.000 191 30782.11 99.46 43628.47 88888.00 2010-07-10 02:17:28.000 191 30782.09 99.42 43628.42 88888.00 2010-07-10 02:17:29.000 191 30782.10 99.44 43628.44 88888.00 2010-07-10 02:17:30.000 191 30782.12 99.45 43628.43 53388.72 2010-07-10 02:17:31.000 191 30782.15 99.45 43628.44 88888.00 2010-07-10 02:17:32.000 191 30782.14 99.47 43628.42 88888.00 2010-07-10 02:17:33.000 191 30782.12 99.48 43628.40 88888.00 2010-07-10 02:17:34.000 191 30782.10 99.47 43628.42 88888.00 2010-07-10 02:17:35.000 191 30782.12 99.46 43628.45 53388.69 2010-07-10 02:17:36.000 191 30782.16 99.45 43628.47 88888.00 2010-07-10 02:17:37.000 191 30782.17 99.43 43628.42 88888.00 2010-07-10 02:17:38.000 191 30782.14 99.44 43628.40 88888.00 2010-07-10 02:17:39.000 191 30782.12 99.46 43628.41 88888.00 2010-07-10 02:17:40.000 191 30782.11 99.50 43628.44 53388.67 2010-07-10 02:17:41.000 191 30782.13 99.48 43628.43 88888.00 2010-07-10 02:17:42.000 191 30782.13 99.48 43628.40 88888.00 2010-07-10 02:17:43.000 191 30782.13 99.52 43628.46 88888.00 2010-07-10 02:17:44.000 191 30782.14 99.47 43628.48 88888.00 2010-07-10 02:17:45.000 191 30782.14 99.42 43628.43 53388.67 2010-07-10 02:17:46.000 191 30782.16 99.41 43628.43 88888.00 2010-07-10 02:17:47.000 191 30782.14 99.45 43628.46 88888.00 2010-07-10 02:17:48.000 191 30782.15 99.49 43628.44 88888.00 2010-07-10 02:17:49.000 191 30782.16 99.51 43628.50 88888.00 2010-07-10 02:17:50.000 191 30782.16 99.47 43628.43 53388.67 2010-07-10 02:17:51.000 191 30782.19 99.46 43628.41 88888.00 2010-07-10 02:17:52.000 191 30782.19 99.47 43628.40 88888.00 2010-07-10 02:17:53.000 191 30782.20 99.44 43628.36 88888.00 2010-07-10 02:17:54.000 191 30782.18 99.44 43628.36 88888.00 2010-07-10 02:17:55.000 191 30782.18 99.45 43628.40 53388.66 2010-07-10 02:17:56.000 191 30782.19 99.47 43628.42 88888.00 2010-07-10 02:17:57.000 191 30782.19 99.43 43628.42 88888.00 2010-07-10 02:17:58.000 191 30782.21 99.44 43628.43 88888.00 2010-07-10 02:17:59.000 191 30782.19 99.46 43628.38 88888.00 2010-07-10 02:18:00.000 191 30782.19 99.49 43628.35 53388.71 2010-07-10 02:18:01.000 191 30782.20 99.43 43628.32 88888.00 2010-07-10 02:18:02.000 191 30782.21 99.39 43628.29 88888.00 2010-07-10 02:18:03.000 191 30782.22 99.41 43628.28 88888.00 2010-07-10 02:18:04.000 191 30782.22 99.41 43628.30 88888.00 2010-07-10 02:18:05.000 191 30782.20 99.40 43628.31 53388.66 2010-07-10 02:18:06.000 191 30782.22 99.39 43628.31 88888.00 2010-07-10 02:18:07.000 191 30782.18 99.37 43628.34 88888.00 2010-07-10 02:18:08.000 191 30782.19 99.36 43628.32 88888.00 2010-07-10 02:18:09.000 191 30782.17 99.38 43628.36 88888.00 2010-07-10 02:18:10.000 191 30782.16 99.41 43628.36 53388.69 2010-07-10 02:18:11.000 191 30782.16 99.39 43628.39 88888.00 2010-07-10 02:18:12.000 191 30782.16 99.36 43628.39 88888.00 2010-07-10 02:18:13.000 191 30782.17 99.39 43628.35 88888.00 2010-07-10 02:18:14.000 191 30782.18 99.44 43628.33 88888.00 2010-07-10 02:18:15.000 191 30782.20 99.43 43628.31 53388.67 2010-07-10 02:18:16.000 191 30782.21 99.42 43628.33 88888.00 2010-07-10 02:18:17.000 191 30782.19 99.42 43628.35 88888.00 2010-07-10 02:18:18.000 191 30782.17 99.43 43628.35 88888.00 2010-07-10 02:18:19.000 191 30782.17 99.44 43628.35 88888.00 2010-07-10 02:18:20.000 191 30782.18 99.43 43628.30 53388.68 2010-07-10 02:18:21.000 191 30782.17 99.42 43628.31 88888.00 2010-07-10 02:18:22.000 191 30782.15 99.39 43628.35 88888.00 2010-07-10 02:18:23.000 191 30782.12 99.39 43628.40 88888.00 2010-07-10 02:18:24.000 191 30782.14 99.37 43628.35 88888.00 2010-07-10 02:18:25.000 191 30782.17 99.33 43628.35 53388.68 2010-07-10 02:18:26.000 191 30782.18 99.30 43628.35 88888.00 2010-07-10 02:18:27.000 191 30782.21 99.37 43628.36 88888.00 2010-07-10 02:18:28.000 191 30782.21 99.38 43628.38 88888.00 2010-07-10 02:18:29.000 191 30782.21 99.34 43628.33 88888.00 2010-07-10 02:18:30.000 191 30782.23 99.33 43628.33 53388.68 2010-07-10 02:18:31.000 191 30782.20 99.27 43628.29 88888.00 2010-07-10 02:18:32.000 191 30782.18 99.27 43628.31 88888.00 2010-07-10 02:18:33.000 191 30782.20 99.27 43628.34 88888.00 2010-07-10 02:18:34.000 191 30782.22 99.25 43628.36 88888.00 2010-07-10 02:18:35.000 191 30782.22 99.23 43628.36 53388.68 2010-07-10 02:18:36.000 191 30782.22 99.27 43628.39 88888.00 2010-07-10 02:18:37.000 191 30782.22 99.28 43628.36 88888.00 2010-07-10 02:18:38.000 191 30782.20 99.29 43628.31 88888.00 2010-07-10 02:18:39.000 191 30782.20 99.27 43628.35 88888.00 2010-07-10 02:18:40.000 191 30782.23 99.23 43628.36 53388.67 2010-07-10 02:18:41.000 191 30782.30 99.20 43628.24 88888.00 2010-07-10 02:18:42.000 191 30782.21 99.25 43628.33 88888.00 2010-07-10 02:18:43.000 191 30782.20 99.24 43628.31 88888.00 2010-07-10 02:18:44.000 191 30782.25 99.28 43628.31 88888.00 2010-07-10 02:18:45.000 191 30782.24 99.27 43628.32 53388.67 2010-07-10 02:18:46.000 191 30782.26 99.30 43628.30 88888.00 2010-07-10 02:18:47.000 191 30782.27 99.32 43628.30 88888.00 2010-07-10 02:18:48.000 191 30782.31 99.30 43628.29 88888.00 2010-07-10 02:18:49.000 191 30782.28 99.28 43628.29 88888.00 2010-07-10 02:18:50.000 191 30782.31 99.31 43628.30 53388.72 2010-07-10 02:18:51.000 191 30782.27 99.31 43628.30 88888.00 2010-07-10 02:18:52.000 191 30782.28 99.30 43628.32 88888.00 2010-07-10 02:18:53.000 191 30782.29 99.26 43628.33 88888.00 2010-07-10 02:18:54.000 191 30782.28 99.27 43628.34 88888.00 2010-07-10 02:18:55.000 191 30782.28 99.28 43628.36 53388.66 2010-07-10 02:18:56.000 191 30782.26 99.27 43628.33 88888.00 2010-07-10 02:18:57.000 191 30782.33 99.24 43628.35 88888.00 2010-07-10 02:18:58.000 191 30782.31 99.28 43628.31 88888.00 2010-07-10 02:18:59.000 191 30782.28 99.32 43628.29 88888.00 2010-07-10 02:19:00.000 191 30782.30 99.33 43628.22 53388.73 2010-07-10 02:19:01.000 191 30782.30 99.29 43628.26 88888.00 2010-07-10 02:19:02.000 191 30782.30 99.27 43628.33 88888.00 2010-07-10 02:19:03.000 191 30782.32 99.27 43628.36 88888.00 2010-07-10 02:19:04.000 191 30782.31 99.27 43628.38 88888.00 2010-07-10 02:19:05.000 191 30782.34 99.27 43628.40 53388.70 2010-07-10 02:19:06.000 191 30782.34 99.25 43628.39 88888.00 2010-07-10 02:19:07.000 191 30782.28 99.16 43628.40 88888.00 2010-07-10 02:19:08.000 191 30782.31 99.18 43628.44 88888.00 2010-07-10 02:19:09.000 191 30782.36 99.19 43628.39 88888.00 2010-07-10 02:19:10.000 191 30782.35 99.22 43628.35 53388.75 2010-07-10 02:19:11.000 191 30782.36 99.20 43628.32 88888.00 2010-07-10 02:19:12.000 191 30782.42 99.23 43628.39 88888.00 2010-07-10 02:19:13.000 191 30782.40 99.25 43628.44 88888.00 2010-07-10 02:19:14.000 191 30782.38 99.24 43628.44 88888.00 2010-07-10 02:19:15.000 191 30782.43 99.26 43628.42 53388.74 2010-07-10 02:19:16.000 191 30782.43 99.29 43628.38 88888.00 2010-07-10 02:19:17.000 191 30782.44 99.25 43628.42 88888.00 2010-07-10 02:19:18.000 191 30782.44 99.21 43628.46 88888.00 2010-07-10 02:19:19.000 191 30782.43 99.18 43628.41 88888.00 2010-07-10 02:19:20.000 191 30782.43 99.23 43628.42 53388.78 2010-07-10 02:19:21.000 191 30782.43 99.21 43628.45 88888.00 2010-07-10 02:19:22.000 191 30782.45 99.18 43628.38 88888.00 2010-07-10 02:19:23.000 191 30782.42 99.15 43628.38 88888.00 2010-07-10 02:19:24.000 191 30782.44 99.20 43628.38 88888.00 2010-07-10 02:19:25.000 191 30782.43 99.20 43628.36 53388.79 2010-07-10 02:19:26.000 191 30782.42 99.19 43628.35 88888.00 2010-07-10 02:19:27.000 191 30782.44 99.21 43628.39 88888.00 2010-07-10 02:19:28.000 191 30782.42 99.21 43628.45 88888.00 2010-07-10 02:19:29.000 191 30782.44 99.18 43628.41 88888.00 2010-07-10 02:19:30.000 191 30782.42 99.18 43628.35 53388.75 2010-07-10 02:19:31.000 191 30782.45 99.17 43628.32 88888.00 2010-07-10 02:19:32.000 191 30782.47 99.19 43628.27 88888.00 2010-07-10 02:19:33.000 191 30782.45 99.18 43628.33 88888.00 2010-07-10 02:19:34.000 191 30782.46 99.14 43628.33 88888.00 2010-07-10 02:19:35.000 191 30782.44 99.10 43628.31 53388.77 2010-07-10 02:19:36.000 191 30782.43 99.09 43628.31 88888.00 2010-07-10 02:19:37.000 191 30782.42 99.08 43628.32 88888.00 2010-07-10 02:19:38.000 191 30782.44 99.05 43628.30 88888.00 2010-07-10 02:19:39.000 191 30782.47 99.06 43628.33 88888.00 2010-07-10 02:19:40.000 191 30782.47 99.12 43628.32 53388.77 2010-07-10 02:19:41.000 191 30782.46 99.07 43628.33 88888.00 2010-07-10 02:19:42.000 191 30782.45 99.07 43628.37 88888.00 2010-07-10 02:19:43.000 191 30782.42 99.11 43628.33 88888.00 2010-07-10 02:19:44.000 191 30782.45 99.08 43628.34 88888.00 2010-07-10 02:19:45.000 191 30782.45 99.06 43628.31 53388.76 2010-07-10 02:19:46.000 191 30782.46 99.02 43628.35 88888.00 2010-07-10 02:19:47.000 191 30782.46 99.02 43628.32 88888.00 2010-07-10 02:19:48.000 191 30782.44 99.02 43628.31 88888.00 2010-07-10 02:19:49.000 191 30782.42 99.01 43628.35 88888.00 2010-07-10 02:19:50.000 191 30782.37 99.02 43628.32 53388.73 2010-07-10 02:19:51.000 191 30782.37 99.05 43628.32 88888.00 2010-07-10 02:19:52.000 191 30782.40 99.07 43628.34 88888.00 2010-07-10 02:19:53.000 191 30782.38 99.03 43628.35 88888.00 2010-07-10 02:19:54.000 191 30782.38 99.07 43628.33 88888.00 2010-07-10 02:19:55.000 191 30782.41 99.07 43628.32 53388.73 2010-07-10 02:19:56.000 191 30782.38 99.04 43628.29 88888.00 2010-07-10 02:19:57.000 191 30782.37 99.02 43628.30 88888.00 2010-07-10 02:19:58.000 191 30782.39 99.02 43628.32 88888.00 2010-07-10 02:19:59.000 191 30782.41 99.03 43628.33 88888.00 2010-07-10 02:20:00.000 191 30782.39 99.04 43628.35 53388.68 2010-07-10 02:20:01.000 191 30782.38 99.02 43628.35 88888.00 2010-07-10 02:20:02.000 191 30782.36 99.00 43628.32 88888.00 2010-07-10 02:20:03.000 191 30782.35 99.00 43628.32 88888.00 2010-07-10 02:20:04.000 191 30782.39 98.96 43628.32 88888.00 2010-07-10 02:20:05.000 191 30782.39 98.98 43628.30 53388.73 2010-07-10 02:20:06.000 191 30782.43 98.99 43628.31 88888.00 2010-07-10 02:20:07.000 191 30782.43 98.94 43628.33 88888.00 2010-07-10 02:20:08.000 191 30782.42 98.94 43628.35 88888.00 2010-07-10 02:20:09.000 191 30782.42 98.96 43628.31 88888.00 2010-07-10 02:20:10.000 191 30782.45 98.96 43628.31 53388.70 2010-07-10 02:20:11.000 191 30782.44 98.95 43628.39 88888.00 2010-07-10 02:20:12.000 191 30782.44 98.91 43628.43 88888.00 2010-07-10 02:20:13.000 191 30782.47 98.97 43628.41 88888.00 2010-07-10 02:20:14.000 191 30782.44 99.00 43628.35 88888.00 2010-07-10 02:20:15.000 191 30782.44 98.97 43628.34 53388.73 2010-07-10 02:20:16.000 191 30782.50 98.99 43628.33 88888.00 2010-07-10 02:20:17.000 191 30782.49 98.98 43628.35 88888.00 2010-07-10 02:20:18.000 191 30782.39 98.88 43628.40 88888.00 2010-07-10 02:20:19.000 191 30782.48 98.97 43628.33 88888.00 2010-07-10 02:20:20.000 191 30782.50 99.00 43628.27 53388.72 2010-07-10 02:20:21.000 191 30782.51 98.99 43628.24 88888.00 2010-07-10 02:20:22.000 191 30782.49 98.98 43628.23 88888.00 2010-07-10 02:20:23.000 191 30782.48 98.94 43628.25 88888.00 2010-07-10 02:20:24.000 191 30782.47 98.95 43628.23 88888.00 2010-07-10 02:20:25.000 191 30782.46 98.95 43628.22 53388.76 2010-07-10 02:20:26.000 191 30782.45 98.94 43628.22 88888.00 2010-07-10 02:20:27.000 191 30782.48 98.92 43628.24 88888.00 2010-07-10 02:20:28.000 191 30782.48 98.94 43628.23 88888.00 2010-07-10 02:20:29.000 191 30782.47 98.92 43628.26 88888.00 2010-07-10 02:20:30.000 191 30782.47 98.95 43628.25 53388.78 2010-07-10 02:20:31.000 191 30782.49 98.97 43628.25 88888.00 2010-07-10 02:20:32.000 191 30782.49 98.97 43628.28 88888.00 2010-07-10 02:20:33.000 191 30782.51 98.97 43628.30 88888.00 2010-07-10 02:20:34.000 191 30782.49 98.99 43628.31 88888.00 2010-07-10 02:20:35.000 191 30782.49 98.96 43628.26 53388.79 2010-07-10 02:20:36.000 191 30782.51 98.95 43628.26 88888.00 2010-07-10 02:20:37.000 191 30782.47 99.00 43628.29 88888.00 2010-07-10 02:20:38.000 191 30782.47 99.01 43628.32 88888.00 2010-07-10 02:20:39.000 191 30782.51 99.03 43628.34 88888.00 2010-07-10 02:20:40.000 191 30782.51 98.99 43628.35 53388.79 2010-07-10 02:20:41.000 191 30782.50 98.99 43628.34 88888.00 2010-07-10 02:20:42.000 191 30782.46 98.97 43628.39 88888.00 2010-07-10 02:20:43.000 191 30782.49 98.97 43628.38 88888.00 2010-07-10 02:20:44.000 191 30782.51 98.97 43628.37 88888.00 2010-07-10 02:20:45.000 191 30782.56 99.00 43628.34 53388.81 2010-07-10 02:20:46.000 191 30782.53 98.96 43628.36 88888.00 2010-07-10 02:20:47.000 191 30782.53 98.98 43628.36 88888.00 2010-07-10 02:20:48.000 191 30782.57 99.05 43628.46 88888.00 2010-07-10 02:20:49.000 191 30782.56 99.00 43628.46 88888.00 2010-07-10 02:20:50.000 191 30782.54 98.97 43628.40 53388.81 2010-07-10 02:20:51.000 191 30782.54 98.99 43628.39 88888.00 2010-07-10 02:20:52.000 191 30782.56 98.94 43628.40 88888.00 2010-07-10 02:20:53.000 191 30782.56 98.90 43628.38 88888.00 2010-07-10 02:20:54.000 191 30782.56 98.88 43628.40 88888.00 2010-07-10 02:20:55.000 191 30782.54 98.89 43628.39 53388.79 2010-07-10 02:20:56.000 191 30782.66 98.95 43628.32 88888.00 2010-07-10 02:20:57.000 191 30782.62 98.91 43628.32 88888.00 2010-07-10 02:20:58.000 191 30782.61 98.92 43628.37 88888.00 2010-07-10 02:20:59.000 191 30782.58 98.87 43628.40 88888.00 2010-07-10 02:21:00.000 191 30782.59 98.90 43628.37 53388.81 2010-07-10 02:21:01.000 191 30782.60 98.95 43628.37 88888.00 2010-07-10 02:21:02.000 191 30782.58 98.97 43628.36 88888.00 2010-07-10 02:21:03.000 191 30782.61 98.98 43628.42 88888.00 2010-07-10 02:21:04.000 191 30782.62 98.94 43628.39 88888.00 2010-07-10 02:21:05.000 191 30782.59 98.92 43628.35 53388.83 2010-07-10 02:21:06.000 191 30782.56 98.93 43628.37 88888.00 2010-07-10 02:21:07.000 191 30782.56 98.93 43628.38 88888.00 2010-07-10 02:21:08.000 191 30782.59 98.94 43628.40 88888.00 2010-07-10 02:21:09.000 191 30782.59 98.95 43628.42 88888.00 2010-07-10 02:21:10.000 191 30782.60 98.96 43628.39 53388.84 2010-07-10 02:21:11.000 191 30782.59 98.94 43628.38 88888.00 2010-07-10 02:21:12.000 191 30782.57 98.90 43628.37 88888.00 2010-07-10 02:21:13.000 191 30782.58 98.90 43628.32 88888.00 2010-07-10 02:21:14.000 191 30782.60 98.88 43628.32 88888.00 2010-07-10 02:21:15.000 191 30782.65 98.90 43628.31 53388.81 2010-07-10 02:21:16.000 191 30782.66 98.86 43628.27 88888.00 2010-07-10 02:21:17.000 191 30782.68 98.90 43628.32 88888.00 2010-07-10 02:21:18.000 191 30782.68 98.89 43628.36 88888.00 2010-07-10 02:21:19.000 191 30782.67 98.84 43628.34 88888.00 2010-07-10 02:21:20.000 191 30782.66 98.86 43628.30 53388.84 2010-07-10 02:21:21.000 191 30782.63 98.90 43628.32 88888.00 2010-07-10 02:21:22.000 191 30782.65 98.86 43628.28 88888.00 2010-07-10 02:21:23.000 191 30782.62 98.86 43628.32 88888.00 2010-07-10 02:21:24.000 191 30782.64 98.86 43628.32 88888.00 2010-07-10 02:21:25.000 191 30782.66 98.83 43628.31 53388.81 2010-07-10 02:21:26.000 191 30782.67 98.80 43628.29 88888.00 2010-07-10 02:21:27.000 191 30782.69 98.82 43628.27 88888.00 2010-07-10 02:21:28.000 191 30782.67 98.80 43628.28 88888.00 2010-07-10 02:21:29.000 191 30782.67 98.75 43628.31 88888.00 2010-07-10 02:21:30.000 191 30782.67 98.79 43628.31 53388.82 2010-07-10 02:21:31.000 191 30782.67 98.79 43628.28 88888.00 2010-07-10 02:21:32.000 191 30782.69 98.79 43628.31 88888.00 2010-07-10 02:21:33.000 191 30782.69 98.78 43628.33 88888.00 2010-07-10 02:21:34.000 191 30782.70 98.76 43628.34 88888.00 2010-07-10 02:21:35.000 191 30782.69 98.78 43628.33 53388.81 2010-07-10 02:21:36.000 191 30782.67 98.79 43628.31 88888.00 2010-07-10 02:21:37.000 191 30782.67 98.76 43628.31 88888.00 2010-07-10 02:21:38.000 191 30782.71 98.76 43628.32 88888.00 2010-07-10 02:21:39.000 191 30782.72 98.73 43628.26 88888.00 2010-07-10 02:21:40.000 191 30782.70 98.73 43628.29 53388.80 2010-07-10 02:21:41.000 191 30782.73 98.74 43628.26 88888.00 2010-07-10 02:21:42.000 191 30782.71 98.70 43628.26 88888.00 2010-07-10 02:21:43.000 191 30782.70 98.70 43628.28 88888.00 2010-07-10 02:21:44.000 191 30782.72 98.75 43628.27 88888.00 2010-07-10 02:21:45.000 191 30782.70 98.71 43628.28 53388.81 2010-07-10 02:21:46.000 191 30782.70 98.69 43628.24 88888.00 2010-07-10 02:21:47.000 191 30782.72 98.75 43628.25 88888.00 2010-07-10 02:21:48.000 191 30782.69 98.73 43628.26 88888.00 2010-07-10 02:21:49.000 191 30782.70 98.72 43628.26 88888.00 2010-07-10 02:21:50.000 191 30782.70 98.75 43628.27 53388.84 2010-07-10 02:21:51.000 191 30782.69 98.76 43628.25 88888.00 2010-07-10 02:21:52.000 191 30782.70 98.74 43628.31 88888.00 2010-07-10 02:21:53.000 191 30782.67 98.73 43628.32 88888.00 2010-07-10 02:21:54.000 191 30782.67 98.73 43628.28 88888.00 2010-07-10 02:21:55.000 191 30782.68 98.73 43628.19 53388.79 2010-07-10 02:21:56.000 191 30782.69 98.74 43628.20 88888.00 2010-07-10 02:21:57.000 191 30782.69 98.72 43628.23 88888.00 2010-07-10 02:21:58.000 191 30782.72 98.71 43628.25 88888.00 2010-07-10 02:21:59.000 191 30782.70 98.75 43628.27 88888.00 2010-07-10 02:22:00.000 191 30782.66 98.73 43628.23 53388.80 2010-07-10 02:22:01.000 191 30782.67 98.68 43628.21 88888.00 2010-07-10 02:22:02.000 191 30782.69 98.68 43628.24 88888.00 2010-07-10 02:22:03.000 191 30782.74 98.74 43628.22 88888.00 2010-07-10 02:22:04.000 191 30782.74 98.76 43628.18 88888.00 2010-07-10 02:22:05.000 191 30782.77 98.76 43628.22 53388.83 2010-07-10 02:22:06.000 191 30782.74 98.68 43628.24 88888.00 2010-07-10 02:22:07.000 191 30782.72 98.70 43628.25 88888.00 2010-07-10 02:22:08.000 191 30782.72 98.72 43628.25 88888.00 2010-07-10 02:22:09.000 191 30782.72 98.71 43628.25 88888.00 2010-07-10 02:22:10.000 191 30782.72 98.68 43628.18 53388.85 2010-07-10 02:22:11.000 191 30782.70 98.67 43628.21 88888.00 2010-07-10 02:22:12.000 191 30782.71 98.71 43628.23 88888.00 2010-07-10 02:22:13.000 191 30782.74 98.73 43628.24 88888.00 2010-07-10 02:22:14.000 191 30782.77 98.74 43628.26 88888.00 2010-07-10 02:22:15.000 191 30782.77 98.72 43628.24 53388.87 2010-07-10 02:22:16.000 191 30782.76 98.71 43628.22 88888.00 2010-07-10 02:22:17.000 191 30782.79 98.70 43628.23 88888.00 2010-07-10 02:22:18.000 191 30782.78 98.69 43628.24 88888.00 2010-07-10 02:22:19.000 191 30782.79 98.71 43628.23 88888.00 2010-07-10 02:22:20.000 191 30782.75 98.68 43628.23 53388.84 2010-07-10 02:22:21.000 191 30782.71 98.67 43628.22 88888.00 2010-07-10 02:22:22.000 191 30782.72 98.69 43628.29 88888.00 2010-07-10 02:22:23.000 191 30782.71 98.65 43628.27 88888.00 2010-07-10 02:22:24.000 191 30782.72 98.66 43628.23 88888.00 2010-07-10 02:22:25.000 191 30782.74 98.66 43628.25 53388.83 2010-07-10 02:22:26.000 191 30782.70 98.62 43628.24 88888.00 2010-07-10 02:22:27.000 191 30782.69 98.61 43628.32 88888.00 2010-07-10 02:22:28.000 191 30782.71 98.68 43628.26 88888.00 2010-07-10 02:22:29.000 191 30782.70 98.70 43628.29 88888.00 2010-07-10 02:22:30.000 191 30782.71 98.66 43628.29 53388.89 2010-07-10 02:22:31.000 191 30782.74 98.61 43628.26 88888.00 2010-07-10 02:22:32.000 191 30782.76 98.62 43628.25 88888.00 2010-07-10 02:22:33.000 191 30782.76 98.61 43628.24 88888.00 2010-07-10 02:22:34.000 191 30782.75 98.61 43628.23 88888.00 2010-07-10 02:22:35.000 191 30782.76 98.62 43628.25 53388.82 2010-07-10 02:22:36.000 191 30782.75 98.61 43628.26 88888.00 2010-07-10 02:22:37.000 191 30782.69 98.54 43628.31 88888.00 2010-07-10 02:22:38.000 191 30782.72 98.61 43628.31 88888.00 2010-07-10 02:22:39.000 191 30782.76 98.67 43628.22 88888.00 2010-07-10 02:22:40.000 191 30782.77 98.68 43628.20 53388.92 2010-07-10 02:22:41.000 191 30782.84 98.72 43628.11 88888.00 2010-07-10 02:22:42.000 191 30782.73 98.62 43628.13 88888.00 2010-07-10 02:22:43.000 191 30782.75 98.63 43628.19 88888.00 2010-07-10 02:22:44.000 191 30782.76 98.61 43628.25 88888.00 2010-07-10 02:22:45.000 191 30782.76 98.65 43628.23 53388.85 2010-07-10 02:22:46.000 191 30782.75 98.63 43628.20 88888.00 2010-07-10 02:22:47.000 191 30782.71 98.62 43628.23 88888.00 2010-07-10 02:22:48.000 191 30782.76 98.62 43628.26 88888.00 2010-07-10 02:22:49.000 191 30782.77 98.63 43628.21 88888.00 2010-07-10 02:22:50.000 191 30782.76 98.62 43628.21 53388.83 2010-07-10 02:22:51.000 191 30782.76 98.60 43628.22 88888.00 2010-07-10 02:22:52.000 191 30782.78 98.59 43628.21 88888.00 2010-07-10 02:22:53.000 191 30782.74 98.57 43628.19 88888.00 2010-07-10 02:22:54.000 191 30782.74 98.52 43628.21 88888.00 2010-07-10 02:22:55.000 191 30782.76 98.52 43628.19 53388.84 2010-07-10 02:22:56.000 191 30782.77 98.54 43628.22 88888.00 2010-07-10 02:22:57.000 191 30782.78 98.55 43628.17 88888.00 2010-07-10 02:22:58.000 191 30782.79 98.55 43628.17 88888.00 2010-07-10 02:22:59.000 191 30782.77 98.51 43628.17 88888.00 2010-07-10 02:23:00.000 191 30782.80 98.50 43628.17 53388.82 2010-07-10 02:23:01.000 191 30782.78 98.50 43628.17 88888.00 2010-07-10 02:23:02.000 191 30782.78 98.53 43628.17 88888.00 2010-07-10 02:23:03.000 191 30782.81 98.54 43628.19 88888.00 2010-07-10 02:23:04.000 191 30782.77 98.55 43628.19 88888.00 2010-07-10 02:23:05.000 191 30782.72 98.57 43628.17 53388.81 2010-07-10 02:23:06.000 191 30782.75 98.52 43628.13 88888.00 2010-07-10 02:23:07.000 191 30782.75 98.56 43628.19 88888.00 2010-07-10 02:23:08.000 191 30782.76 98.54 43628.20 88888.00 2010-07-10 02:23:09.000 191 30782.74 98.52 43628.21 88888.00 2010-07-10 02:23:10.000 191 30782.77 98.52 43628.22 53388.81 2010-07-10 02:23:11.000 191 30782.76 98.53 43628.20 88888.00 2010-07-10 02:23:12.000 191 30782.76 98.53 43628.19 88888.00 2010-07-10 02:23:13.000 191 30782.76 98.51 43628.21 88888.00 2010-07-10 02:23:14.000 191 30782.75 98.49 43628.20 88888.00 2010-07-10 02:23:15.000 191 30782.77 98.51 43628.17 53388.81 2010-07-10 02:23:16.000 191 30782.76 98.53 43628.16 88888.00 2010-07-10 02:23:17.000 191 30782.75 98.57 43628.19 88888.00 2010-07-10 02:23:18.000 191 30782.76 98.53 43628.19 88888.00 2010-07-10 02:23:19.000 191 30782.74 98.54 43628.17 88888.00 2010-07-10 02:23:20.000 191 30782.73 98.51 43628.17 53388.80 2010-07-10 02:23:21.000 191 30782.73 98.51 43628.18 88888.00 2010-07-10 02:23:22.000 191 30782.75 98.49 43628.21 88888.00 2010-07-10 02:23:23.000 191 30782.76 98.50 43628.20 88888.00 2010-07-10 02:23:24.000 191 30782.81 98.50 43628.18 88888.00 2010-07-10 02:23:25.000 191 30782.82 98.48 43628.19 53388.79 2010-07-10 02:23:26.000 191 30782.78 98.46 43628.17 88888.00 2010-07-10 02:23:27.000 191 30782.73 98.47 43628.14 88888.00 2010-07-10 02:23:28.000 191 30782.75 98.46 43628.16 88888.00 2010-07-10 02:23:29.000 191 30782.80 98.44 43628.18 88888.00 2010-07-10 02:23:30.000 191 30782.81 98.44 43628.18 53388.78 2010-07-10 02:23:31.000 191 30782.82 98.44 43628.19 88888.00 2010-07-10 02:23:32.000 191 30782.79 98.45 43628.17 88888.00 2010-07-10 02:23:33.000 191 30782.80 98.48 43628.15 88888.00 2010-07-10 02:23:34.000 191 30782.81 98.45 43628.18 88888.00 2010-07-10 02:23:35.000 191 30782.80 98.44 43628.15 53388.82 2010-07-10 02:23:36.000 191 30782.80 98.41 43628.10 88888.00 2010-07-10 02:23:37.000 191 30782.81 98.39 43628.08 88888.00 2010-07-10 02:23:38.000 191 30782.79 98.41 43628.08 88888.00 2010-07-10 02:23:39.000 191 30782.79 98.42 43628.13 88888.00 2010-07-10 02:23:40.000 191 30782.81 98.42 43628.12 53388.80 2010-07-10 02:23:41.000 191 30782.79 98.43 43628.14 88888.00 2010-07-10 02:23:42.000 191 30782.81 98.39 43628.14 88888.00 2010-07-10 02:23:43.000 191 30782.81 98.36 43628.16 88888.00 2010-07-10 02:23:44.000 191 30782.76 98.35 43628.18 88888.00 2010-07-10 02:23:45.000 191 30782.75 98.31 43628.17 53388.81 2010-07-10 02:23:46.000 191 30782.76 98.31 43628.17 88888.00 2010-07-10 02:23:47.000 191 30782.79 98.34 43628.17 88888.00 2010-07-10 02:23:48.000 191 30782.82 98.34 43628.18 88888.00 2010-07-10 02:23:49.000 191 30782.84 98.37 43628.20 88888.00 2010-07-10 02:23:50.000 191 30782.84 98.40 43628.18 53388.82 2010-07-10 02:23:51.000 191 30782.83 98.38 43628.17 88888.00 2010-07-10 02:23:52.000 191 30782.81 98.35 43628.16 88888.00 2010-07-10 02:23:53.000 191 30782.77 98.32 43628.15 88888.00 2010-07-10 02:23:54.000 191 30782.76 98.32 43628.10 88888.00 2010-07-10 02:23:55.000 191 30782.75 98.31 43628.07 53388.80 2010-07-10 02:23:56.000 191 30782.79 98.30 43628.07 88888.00 2010-07-10 02:23:57.000 191 30782.82 98.33 43628.07 88888.00 2010-07-10 02:23:58.000 191 30782.81 98.31 43628.06 88888.00 2010-07-10 02:23:59.000 191 30782.76 98.31 43628.07 88888.00 2010-07-10 02:24:00.000 191 30782.73 98.32 43628.07 53388.78 2010-07-10 02:24:01.000 191 30782.75 98.27 43628.11 88888.00 2010-07-10 02:24:02.000 191 30782.79 98.26 43628.11 88888.00 2010-07-10 02:24:03.000 191 30782.79 98.29 43628.09 88888.00 2010-07-10 02:24:04.000 191 30782.76 98.26 43628.10 88888.00 2010-07-10 02:24:05.000 191 30782.79 98.27 43628.10 53388.81 2010-07-10 02:24:06.000 191 30782.81 98.22 43628.09 88888.00 2010-07-10 02:24:07.000 191 30782.83 98.25 43628.08 88888.00 2010-07-10 02:24:08.000 191 30782.82 98.26 43628.04 88888.00 2010-07-10 02:24:09.000 191 30782.78 98.25 43628.05 88888.00 2010-07-10 02:24:10.000 191 30782.80 98.27 43628.08 53388.84 2010-07-10 02:24:11.000 191 30782.81 98.26 43628.09 88888.00 2010-07-10 02:24:12.000 191 30782.84 98.25 43628.04 88888.00 2010-07-10 02:24:13.000 191 30782.82 98.24 43628.02 88888.00 2010-07-10 02:24:14.000 191 30782.83 98.25 43628.04 88888.00 2010-07-10 02:24:15.000 191 30782.87 98.26 43628.07 53388.81 2010-07-10 02:24:16.000 191 30782.87 98.25 43628.11 88888.00 2010-07-10 02:24:17.000 191 30782.85 98.24 43628.13 88888.00 2010-07-10 02:24:18.000 191 30782.84 98.24 43628.12 88888.00 2010-07-10 02:24:19.000 191 30782.86 98.20 43628.11 88888.00 2010-07-10 02:24:20.000 191 30782.86 98.22 43628.11 53388.84 2010-07-10 02:24:21.000 191 30782.87 98.25 43628.07 88888.00 2010-07-10 02:24:22.000 191 30782.87 98.23 43628.05 88888.00 2010-07-10 02:24:23.000 191 30782.90 98.19 43628.06 88888.00 2010-07-10 02:24:24.000 191 30783.00 98.08 43627.82 88888.00 2010-07-10 02:24:25.000 191 30782.89 98.23 43627.98 53388.81 2010-07-10 02:24:26.000 191 30782.86 98.28 43628.06 88888.00 2010-07-10 02:24:27.000 191 30782.88 98.28 43628.09 88888.00 2010-07-10 02:24:28.000 191 30782.91 98.22 43628.11 88888.00 2010-07-10 02:24:29.000 191 30782.90 98.25 43628.09 88888.00 2010-07-10 02:24:30.000 191 30782.91 98.25 43628.06 53388.82 2010-07-10 02:24:31.000 191 30782.89 98.28 43628.14 88888.00 2010-07-10 02:24:32.000 191 30782.88 98.27 43628.11 88888.00 2010-07-10 02:24:33.000 191 30782.87 98.28 43628.12 88888.00 2010-07-10 02:24:34.000 191 30782.87 98.29 43628.13 88888.00 2010-07-10 02:24:35.000 191 30782.90 98.30 43628.04 53388.84 2010-07-10 02:24:36.000 191 30782.91 98.27 43628.01 88888.00 2010-07-10 02:24:37.000 191 30782.91 98.26 43628.09 88888.00 2010-07-10 02:24:38.000 191 30782.90 98.23 43628.02 88888.00 2010-07-10 02:24:39.000 191 30782.92 98.24 43628.01 88888.00 2010-07-10 02:24:40.000 191 30782.93 98.26 43628.04 53388.81 2010-07-10 02:24:41.000 191 30782.91 98.28 43628.04 88888.00 2010-07-10 02:24:42.000 191 30782.86 98.28 43628.06 88888.00 2010-07-10 02:24:43.000 191 30782.86 98.26 43628.07 88888.00 2010-07-10 02:24:44.000 191 30782.86 98.27 43628.11 88888.00 2010-07-10 02:24:45.000 191 30782.85 98.25 43628.10 53388.80 2010-07-10 02:24:46.000 191 30782.86 98.28 43628.13 88888.00 2010-07-10 02:24:47.000 191 30782.90 98.22 43628.11 88888.00 2010-07-10 02:24:48.000 191 30782.86 98.19 43628.04 88888.00 2010-07-10 02:24:49.000 191 30782.86 98.23 43628.04 88888.00 2010-07-10 02:24:50.000 191 30782.87 98.19 43628.04 53388.84 2010-07-10 02:24:51.000 191 30782.85 98.20 43628.03 88888.00 2010-07-10 02:24:52.000 191 30782.83 98.21 43628.04 88888.00 2010-07-10 02:24:53.000 191 30782.85 98.19 43628.04 88888.00 2010-07-10 02:24:54.000 191 30782.87 98.20 43628.04 88888.00 2010-07-10 02:24:55.000 191 30782.88 98.20 43628.01 53388.78 2010-07-10 02:24:56.000 191 30782.89 98.16 43628.04 88888.00 2010-07-10 02:24:57.000 191 30782.89 98.17 43628.02 88888.00 2010-07-10 02:24:58.000 191 30782.84 98.20 43628.06 88888.00 2010-07-10 02:24:59.000 191 30782.85 98.19 43628.06 88888.00 2010-07-10 02:25:00.000 191 30782.86 98.18 43628.09 53388.78 2010-07-10 02:25:01.000 191 30782.81 98.13 43628.05 88888.00 2010-07-10 02:25:02.000 191 30782.83 98.08 43628.03 88888.00 2010-07-10 02:25:03.000 191 30782.84 98.07 43628.03 88888.00 2010-07-10 02:25:04.000 191 30782.86 98.05 43628.01 88888.00 2010-07-10 02:25:05.000 191 30782.84 98.07 43628.01 53388.79 2010-07-10 02:25:06.000 191 30782.84 98.05 43627.99 88888.00 2010-07-10 02:25:07.000 191 30782.83 98.08 43628.04 88888.00 2010-07-10 02:25:08.000 191 30782.86 98.11 43628.09 88888.00 2010-07-10 02:25:09.000 191 30782.88 98.10 43628.06 88888.00 2010-07-10 02:25:10.000 191 30782.88 98.13 43628.02 53388.79 2010-07-10 02:25:11.000 191 30782.91 98.14 43627.89 88888.00 2010-07-10 02:25:12.000 191 30782.87 98.12 43627.89 88888.00 2010-07-10 02:25:13.000 191 30782.89 98.09 43627.94 88888.00 2010-07-10 02:25:14.000 191 30782.87 98.10 43627.98 88888.00 2010-07-10 02:25:15.000 191 30782.86 98.10 43628.04 53388.74 2010-07-10 02:25:16.000 191 30782.87 98.08 43628.06 88888.00 2010-07-10 02:25:17.000 191 30782.88 98.06 43628.06 88888.00 2010-07-10 02:25:18.000 191 30782.86 98.08 43628.07 88888.00 2010-07-10 02:25:19.000 191 30782.87 98.07 43628.07 88888.00 2010-07-10 02:25:20.000 191 30782.88 98.05 43628.10 53388.78 2010-07-10 02:25:21.000 191 30782.88 97.97 43628.10 88888.00 2010-07-10 02:25:22.000 191 30782.87 97.94 43628.05 88888.00 2010-07-10 02:25:23.000 191 30782.85 97.96 43628.06 88888.00 2010-07-10 02:25:24.000 191 30782.87 97.96 43628.02 88888.00 2010-07-10 02:25:25.000 191 30782.86 97.96 43628.03 53388.78 2010-07-10 02:25:26.000 191 30782.91 97.96 43628.04 88888.00 2010-07-10 02:25:27.000 191 30782.90 97.98 43628.05 88888.00 2010-07-10 02:25:28.000 191 30782.87 97.99 43628.04 88888.00 2010-07-10 02:25:29.000 191 30782.87 97.98 43628.05 88888.00 2010-07-10 02:25:30.000 191 30782.86 97.97 43628.03 53388.77 2010-07-10 02:25:31.000 191 30782.88 97.98 43628.01 88888.00 2010-07-10 02:25:32.000 191 30782.88 97.94 43628.03 88888.00 2010-07-10 02:25:33.000 191 30782.87 97.91 43628.03 88888.00 2010-07-10 02:25:34.000 191 30782.88 97.88 43628.01 88888.00 2010-07-10 02:25:35.000 191 30782.86 97.90 43628.03 53388.76 2010-07-10 02:25:36.000 191 30782.88 97.92 43628.00 88888.00 2010-07-10 02:25:37.000 191 30782.87 97.90 43628.00 88888.00 2010-07-10 02:25:38.000 191 30782.88 97.90 43627.98 88888.00 2010-07-10 02:25:39.000 191 30782.90 97.90 43628.00 88888.00 2010-07-10 02:25:40.000 191 30782.90 97.87 43628.01 53388.74 2010-07-10 02:25:41.000 191 30782.91 97.88 43627.99 88888.00 2010-07-10 02:25:42.000 191 30782.93 97.92 43628.03 88888.00 2010-07-10 02:25:43.000 191 30782.90 97.93 43628.06 88888.00 2010-07-10 02:25:44.000 191 30782.89 97.95 43628.00 88888.00 2010-07-10 02:25:45.000 191 30782.90 97.91 43628.00 53388.76 2010-07-10 02:25:46.000 191 30782.93 97.91 43628.04 88888.00 2010-07-10 02:25:47.000 191 30782.93 97.89 43628.02 88888.00 2010-07-10 02:25:48.000 191 30782.92 97.93 43628.02 88888.00 2010-07-10 02:25:49.000 191 30782.99 98.00 43627.91 88888.00 2010-07-10 02:25:50.000 191 30782.86 97.87 43627.97 53388.75 2010-07-10 02:25:51.000 191 30782.86 97.88 43628.08 88888.00 2010-07-10 02:25:52.000 191 30782.87 97.86 43628.08 88888.00 2010-07-10 02:25:53.000 191 30782.86 97.84 43628.01 88888.00 2010-07-10 02:25:54.000 191 30782.85 97.86 43627.96 88888.00 2010-07-10 02:25:55.000 191 30782.82 97.87 43627.96 53388.78 2010-07-10 02:25:56.000 191 30782.86 97.86 43627.98 88888.00 2010-07-10 02:25:57.000 191 30782.84 97.85 43628.00 88888.00 2010-07-10 02:25:58.000 191 30782.84 97.85 43627.99 88888.00 2010-07-10 02:25:59.000 191 30782.83 97.85 43627.93 88888.00 2010-07-10 02:26:00.000 191 30782.86 97.85 43627.93 53388.76 2010-07-10 02:26:01.000 191 30782.82 97.84 43627.97 88888.00 2010-07-10 02:26:02.000 191 30782.85 97.85 43627.94 88888.00 2010-07-10 02:26:03.000 191 30782.87 97.83 43627.88 88888.00 2010-07-10 02:26:04.000 191 30782.90 97.81 43627.89 88888.00 2010-07-10 02:26:05.000 191 30782.90 97.79 43627.86 53388.73 2010-07-10 02:26:06.000 191 30782.88 97.80 43627.87 88888.00 2010-07-10 02:26:07.000 191 30782.87 97.81 43627.89 88888.00 2010-07-10 02:26:08.000 191 30782.84 97.82 43627.90 88888.00 2010-07-10 02:26:09.000 191 30782.83 97.85 43627.93 88888.00 2010-07-10 02:26:10.000 191 30782.83 97.83 43627.98 53388.71 2010-07-10 02:26:11.000 191 30782.80 97.79 43627.95 88888.00 2010-07-10 02:26:12.000 191 30782.82 97.81 43627.95 88888.00 2010-07-10 02:26:13.000 191 30782.83 97.78 43627.94 88888.00 2010-07-10 02:26:14.000 191 30782.83 97.79 43627.93 88888.00 2010-07-10 02:26:15.000 191 30782.82 97.81 43627.93 53388.68 2010-07-10 02:26:16.000 191 30782.82 97.80 43627.95 88888.00 2010-07-10 02:26:17.000 191 30782.84 97.83 43627.97 88888.00 2010-07-10 02:26:18.000 191 30782.83 97.84 43627.97 88888.00 2010-07-10 02:26:19.000 191 30782.85 97.84 43627.98 88888.00 2010-07-10 02:26:20.000 191 30782.86 97.84 43627.98 53388.69 2010-07-10 02:26:21.000 191 30782.85 97.83 43627.97 88888.00 2010-07-10 02:26:22.000 191 30782.83 97.82 43627.97 88888.00 2010-07-10 02:26:23.000 191 30782.83 97.78 43627.92 88888.00 2010-07-10 02:26:24.000 191 30782.85 97.77 43627.89 88888.00 2010-07-10 02:26:25.000 191 30782.87 97.78 43627.87 53388.69 2010-07-10 02:26:26.000 191 30782.88 97.77 43627.88 88888.00 2010-07-10 02:26:27.000 191 30782.86 97.76 43627.91 88888.00 2010-07-10 02:26:28.000 191 30782.86 97.70 43627.92 88888.00 2010-07-10 02:26:29.000 191 30782.90 97.73 43627.93 88888.00 2010-07-10 02:26:30.000 191 30782.89 97.72 43627.90 53388.68 2010-07-10 02:26:31.000 191 30782.92 97.71 43627.91 88888.00 2010-07-10 02:26:32.000 191 30782.92 97.69 43627.86 88888.00 2010-07-10 02:26:33.000 191 30782.86 97.68 43627.89 88888.00 2010-07-10 02:26:34.000 191 30782.83 97.67 43627.95 88888.00 2010-07-10 02:26:35.000 191 30782.83 97.69 43627.95 53388.68 2010-07-10 02:26:36.000 191 30782.84 97.67 43627.96 88888.00 2010-07-10 02:26:37.000 191 30782.84 97.66 43627.97 88888.00 2010-07-10 02:26:38.000 191 30782.84 97.67 43627.97 88888.00 2010-07-10 02:26:39.000 191 30782.87 97.66 43627.96 88888.00 2010-07-10 02:26:40.000 191 30782.86 97.64 43627.91 53388.66 2010-07-10 02:26:41.000 191 30782.85 97.64 43627.89 88888.00 2010-07-10 02:26:42.000 191 30782.83 97.66 43627.91 88888.00 2010-07-10 02:26:43.000 191 30782.85 97.67 43627.96 88888.00 2010-07-10 02:26:44.000 191 30782.88 97.69 43627.93 88888.00 2010-07-10 02:26:45.000 191 30782.87 97.67 43627.90 53388.65 2010-07-10 02:26:46.000 191 30782.85 97.65 43627.93 88888.00 2010-07-10 02:26:47.000 191 30782.87 97.65 43627.93 88888.00 2010-07-10 02:26:48.000 191 30782.86 97.67 43627.89 88888.00 2010-07-10 02:26:49.000 191 30782.86 97.64 43627.83 88888.00 2010-07-10 02:26:50.000 191 30782.88 97.62 43627.83 53388.67 2010-07-10 02:26:51.000 191 30782.87 97.63 43627.86 88888.00 2010-07-10 02:26:52.000 191 30782.86 97.63 43627.84 88888.00 2010-07-10 02:26:53.000 191 30782.86 97.65 43627.83 88888.00 2010-07-10 02:26:54.000 191 30782.88 97.66 43627.83 88888.00 2010-07-10 02:26:55.000 191 30782.87 97.67 43627.83 53388.67 2010-07-10 02:26:56.000 191 30782.85 97.67 43627.87 88888.00 2010-07-10 02:26:57.000 191 30782.87 97.67 43627.87 88888.00 2010-07-10 02:26:58.000 191 30782.87 97.69 43627.87 88888.00 2010-07-10 02:26:59.000 191 30782.87 97.70 43627.82 88888.00 2010-07-10 02:27:00.000 191 30782.90 97.71 43627.83 53388.67 2010-07-10 02:27:01.000 191 30782.89 97.70 43627.86 88888.00 2010-07-10 02:27:02.000 191 30782.88 97.67 43627.80 88888.00 2010-07-10 02:27:03.000 191 30782.85 97.58 43627.82 88888.00 2010-07-10 02:27:04.000 191 30782.84 97.57 43627.85 88888.00 2010-07-10 02:27:05.000 191 30782.87 97.65 43627.84 53388.66 2010-07-10 02:27:06.000 191 30782.89 97.64 43627.83 88888.00 2010-07-10 02:27:07.000 191 30782.87 97.67 43627.79 88888.00 2010-07-10 02:27:08.000 191 30782.88 97.63 43627.78 88888.00 2010-07-10 02:27:09.000 191 30782.88 97.61 43627.78 88888.00 2010-07-10 02:27:10.000 191 30782.88 97.63 43627.83 53388.67 2010-07-10 02:27:11.000 191 30782.86 97.62 43627.87 88888.00 2010-07-10 02:27:12.000 191 30782.84 97.59 43627.90 88888.00 2010-07-10 02:27:13.000 191 30782.85 97.63 43627.89 88888.00 2010-07-10 02:27:14.000 191 30782.87 97.67 43627.89 88888.00 2010-07-10 02:27:15.000 191 30782.89 97.67 43627.87 53388.67 2010-07-10 02:27:16.000 191 30782.87 97.68 43627.90 88888.00 2010-07-10 02:27:17.000 191 30782.86 97.63 43627.86 88888.00 2010-07-10 02:27:18.000 191 30782.86 97.59 43627.86 88888.00 2010-07-10 02:27:19.000 191 30782.84 97.58 43627.89 88888.00 2010-07-10 02:27:20.000 191 30782.86 97.59 43627.95 53388.66 2010-07-10 02:27:21.000 191 30782.87 97.57 43627.90 88888.00 2010-07-10 02:27:22.000 191 30782.85 97.60 43627.89 88888.00 2010-07-10 02:27:23.000 191 30782.85 97.62 43627.89 88888.00 2010-07-10 02:27:24.000 191 30782.87 97.59 43627.93 88888.00 2010-07-10 02:27:25.000 191 30782.87 97.59 43627.90 53388.67 2010-07-10 02:27:26.000 191 30782.85 97.57 43627.90 88888.00 2010-07-10 02:27:27.000 191 30782.85 97.55 43627.91 88888.00 2010-07-10 02:27:28.000 191 30782.87 97.62 43627.90 88888.00 2010-07-10 02:27:29.000 191 30782.87 97.60 43627.85 88888.00 2010-07-10 02:27:30.000 191 30782.87 97.61 43627.86 53388.67 2010-07-10 02:27:31.000 191 30782.85 97.60 43627.85 88888.00 2010-07-10 02:27:32.000 191 30782.83 97.59 43627.88 88888.00 2010-07-10 02:27:33.000 191 30782.82 97.58 43627.93 88888.00 2010-07-10 02:27:34.000 191 30782.86 97.61 43627.84 88888.00 2010-07-10 02:27:35.000 191 30782.87 97.61 43627.80 53388.68 2010-07-10 02:27:36.000 191 30782.86 97.60 43627.85 88888.00 2010-07-10 02:27:37.000 191 30782.88 97.62 43627.87 88888.00 2010-07-10 02:27:38.000 191 30782.90 97.61 43627.84 88888.00 2010-07-10 02:27:39.000 191 30782.90 97.63 43627.86 88888.00 2010-07-10 02:27:40.000 191 30782.88 97.60 43627.87 53388.66 2010-07-10 02:27:41.000 191 30782.87 97.58 43627.84 88888.00 2010-07-10 02:27:42.000 191 30782.89 97.57 43627.86 88888.00 2010-07-10 02:27:43.000 191 30782.87 97.59 43627.83 88888.00 2010-07-10 02:27:44.000 191 30782.83 97.54 43627.84 88888.00 2010-07-10 02:27:45.000 191 30782.82 97.48 43627.88 53388.65 2010-07-10 02:27:46.000 191 30782.83 97.53 43627.87 88888.00 2010-07-10 02:27:47.000 191 30782.83 97.56 43627.86 88888.00 2010-07-10 02:27:48.000 191 30782.83 97.54 43627.81 88888.00 2010-07-10 02:27:49.000 191 30782.82 97.53 43627.82 88888.00 2010-07-10 02:27:50.000 191 30782.86 97.53 43627.81 53388.65 2010-07-10 02:27:51.000 191 30782.86 97.53 43627.82 88888.00 2010-07-10 02:27:52.000 191 30782.82 97.54 43627.83 88888.00 2010-07-10 02:27:53.000 191 30782.83 97.54 43627.84 88888.00 2010-07-10 02:27:54.000 191 30782.83 97.56 43627.87 88888.00 2010-07-10 02:27:55.000 191 30782.84 97.54 43627.83 53388.62 2010-07-10 02:27:56.000 191 30782.82 97.55 43627.82 88888.00 2010-07-10 02:27:57.000 191 30782.81 97.54 43627.82 88888.00 2010-07-10 02:27:58.000 191 30782.79 97.51 43627.82 88888.00 2010-07-10 02:27:59.000 191 30782.78 97.50 43627.85 88888.00 2010-07-10 02:28:00.000 191 30782.76 97.53 43627.91 53388.64 2010-07-10 02:28:01.000 191 30782.78 97.53 43627.89 88888.00 2010-07-10 02:28:02.000 191 30782.78 97.52 43627.89 88888.00 2010-07-10 02:28:03.000 191 30782.80 97.53 43627.89 88888.00 2010-07-10 02:28:04.000 191 30782.76 97.50 43627.89 88888.00 2010-07-10 02:28:05.000 191 30782.72 97.47 43627.87 53388.63 2010-07-10 02:28:06.000 191 30782.72 97.47 43627.87 88888.00 2010-07-10 02:28:07.000 191 30782.72 97.45 43627.84 88888.00 2010-07-10 02:28:08.000 191 30782.69 97.43 43627.81 88888.00 2010-07-10 02:28:09.000 191 30782.68 97.39 43627.78 88888.00 2010-07-10 02:28:10.000 191 30782.69 97.38 43627.75 53388.55 2010-07-10 02:28:11.000 191 30782.72 97.39 43627.72 88888.00 2010-07-10 02:28:12.000 191 30782.77 97.45 43627.70 88888.00 2010-07-10 02:28:13.000 191 30782.75 97.44 43627.63 88888.00 2010-07-10 02:28:14.000 191 30782.76 97.41 43627.62 88888.00 2010-07-10 02:28:15.000 191 30782.78 97.42 43627.63 53388.49 2010-07-10 02:28:16.000 191 30782.77 97.43 43627.65 88888.00 2010-07-10 02:28:17.000 191 30782.75 97.39 43627.68 88888.00 2010-07-10 02:28:18.000 191 30782.69 97.36 43627.75 88888.00 2010-07-10 02:28:19.000 191 30782.69 97.40 43627.80 88888.00 2010-07-10 02:28:20.000 191 30782.78 97.42 43627.68 53388.51 2010-07-10 02:28:21.000 191 30782.80 97.47 43627.70 88888.00 2010-07-10 02:28:22.000 191 30782.78 97.47 43627.72 88888.00 2010-07-10 02:28:23.000 191 30782.78 97.53 43627.81 88888.00 2010-07-10 02:28:24.000 191 30782.81 97.51 43627.76 88888.00 2010-07-10 02:28:25.000 191 30782.79 97.50 43627.73 53388.54 2010-07-10 02:28:26.000 191 30782.78 97.49 43627.78 88888.00 2010-07-10 02:28:27.000 191 30782.82 97.45 43627.74 88888.00 2010-07-10 02:28:28.000 191 30782.85 97.42 43627.68 88888.00 2010-07-10 02:28:29.000 191 30782.82 97.48 43627.76 88888.00 2010-07-10 02:28:30.000 191 30782.82 97.47 43627.79 53388.61 2010-07-10 02:28:31.000 191 30782.84 97.53 43627.83 88888.00 2010-07-10 02:28:32.000 191 30782.80 97.54 43627.85 88888.00 2010-07-10 02:28:33.000 191 30782.81 97.49 43627.85 88888.00 2010-07-10 02:28:34.000 191 30782.81 97.50 43627.85 88888.00 2010-07-10 02:28:35.000 191 30782.83 97.53 43627.84 53388.68 2010-07-10 02:28:36.000 191 30782.86 97.48 43627.84 88888.00 2010-07-10 02:28:37.000 191 30782.87 97.46 43627.86 88888.00 2010-07-10 02:28:38.000 191 30782.84 97.47 43627.82 88888.00 2010-07-10 02:28:39.000 191 30782.86 97.46 43627.84 88888.00 2010-07-10 02:28:40.000 191 30782.88 97.48 43627.85 53388.73 2010-07-10 02:28:41.000 191 30782.84 97.47 43627.87 88888.00 2010-07-10 02:28:42.000 191 30782.84 97.44 43627.79 88888.00 2010-07-10 02:28:43.000 191 30782.87 97.42 43627.79 88888.00 2010-07-10 02:28:44.000 191 30782.88 97.41 43627.86 88888.00 2010-07-10 02:28:45.000 191 30782.90 97.42 43627.85 53388.74 2010-07-10 02:28:46.000 191 30782.92 97.42 43627.90 88888.00 2010-07-10 02:28:47.000 191 30782.89 97.41 43627.85 88888.00 2010-07-10 02:28:48.000 191 30782.88 97.44 43627.83 88888.00 2010-07-10 02:28:49.000 191 30782.92 97.39 43627.81 88888.00 2010-07-10 02:28:50.000 191 30782.92 97.35 43627.79 53388.74 2010-07-10 02:28:51.000 191 30782.89 97.35 43627.81 88888.00 2010-07-10 02:28:52.000 191 30782.89 97.37 43627.80 88888.00 2010-07-10 02:28:53.000 191 30782.87 97.37 43627.79 88888.00 2010-07-10 02:28:54.000 191 30782.84 97.39 43627.84 88888.00 2010-07-10 02:28:55.000 191 30782.86 97.39 43627.89 53388.76 2010-07-10 02:28:56.000 191 30782.86 97.35 43627.86 88888.00 2010-07-10 02:28:57.000 191 30782.91 97.46 43627.75 88888.00 2010-07-10 02:28:58.000 191 30782.88 97.39 43627.78 88888.00 2010-07-10 02:28:59.000 191 30782.83 97.32 43627.86 88888.00 2010-07-10 02:29:00.000 191 30782.86 97.30 43627.88 53388.69 2010-07-10 02:29:01.000 191 30782.87 97.35 43627.89 88888.00 2010-07-10 02:29:02.000 191 30782.88 97.35 43627.90 88888.00 2010-07-10 02:29:03.000 191 30782.85 97.35 43627.89 88888.00 2010-07-10 02:29:04.000 191 30782.86 97.35 43627.87 88888.00 2010-07-10 02:29:05.000 191 30782.87 97.34 43627.84 53388.76 2010-07-10 02:29:06.000 191 30782.87 97.34 43627.83 88888.00 2010-07-10 02:29:07.000 191 30782.87 97.32 43627.85 88888.00 2010-07-10 02:29:08.000 191 30782.90 97.38 43627.86 88888.00 2010-07-10 02:29:09.000 191 30782.92 97.37 43627.85 88888.00 2010-07-10 02:29:10.000 191 30782.88 97.37 43627.83 53388.75 2010-07-10 02:29:11.000 191 30782.87 97.34 43627.79 88888.00 2010-07-10 02:29:12.000 191 30782.85 97.36 43627.79 88888.00 2010-07-10 02:29:13.000 191 30782.88 97.40 43627.83 88888.00 2010-07-10 02:29:14.000 191 30782.88 97.40 43627.81 88888.00 2010-07-10 02:29:15.000 191 30782.85 97.39 43627.87 53388.76 2010-07-10 02:29:16.000 191 30782.86 97.42 43627.90 88888.00 2010-07-10 02:29:17.000 191 30782.86 97.45 43627.88 88888.00 2010-07-10 02:29:18.000 191 30782.82 97.38 43627.90 88888.00 2010-07-10 02:29:19.000 191 30782.81 97.39 43627.94 88888.00 2010-07-10 02:29:20.000 191 30782.84 97.40 43627.98 53388.76 2010-07-10 02:29:21.000 191 30782.85 97.33 43627.92 88888.00 2010-07-10 02:29:22.000 191 30782.82 97.31 43627.84 88888.00 2010-07-10 02:29:23.000 191 30782.78 97.33 43627.85 88888.00 2010-07-10 02:29:24.000 191 30782.80 97.32 43627.86 88888.00 2010-07-10 02:29:25.000 191 30782.82 97.34 43627.86 53388.75 2010-07-10 02:29:26.000 191 30782.87 97.31 43627.85 88888.00 2010-07-10 02:29:27.000 191 30782.89 97.27 43627.91 88888.00 2010-07-10 02:29:28.000 191 30782.87 97.31 43627.92 88888.00 2010-07-10 02:29:29.000 191 30782.84 97.35 43627.90 88888.00 2010-07-10 02:29:30.000 191 30782.84 97.33 43627.88 53388.73 2010-07-10 02:29:31.000 191 30782.79 97.29 43627.89 88888.00 2010-07-10 02:29:32.000 191 30782.84 97.25 43627.91 88888.00 2010-07-10 02:29:33.000 191 30782.85 97.27 43627.89 88888.00 2010-07-10 02:29:34.000 191 30782.84 97.27 43627.91 88888.00 2010-07-10 02:29:35.000 191 30782.84 97.28 43627.91 53388.68 2010-07-10 02:29:36.000 191 30782.84 97.29 43627.87 88888.00 2010-07-10 02:29:37.000 191 30782.84 97.31 43627.87 88888.00 2010-07-10 02:29:38.000 191 30782.83 97.29 43627.85 88888.00 2010-07-10 02:29:39.000 191 30782.87 97.29 43627.83 88888.00 2010-07-10 02:29:40.000 191 30782.88 97.30 43627.85 53388.73 2010-07-10 02:29:41.000 191 30782.81 97.31 43627.84 88888.00 2010-07-10 02:29:42.000 191 30782.82 97.30 43627.79 88888.00 2010-07-10 02:29:43.000 191 30782.83 97.28 43627.85 88888.00 2010-07-10 02:29:44.000 191 30782.83 97.23 43627.88 88888.00 2010-07-10 02:29:45.000 191 30782.87 97.20 43627.81 53388.70 2010-07-10 02:29:46.000 191 30782.87 97.27 43627.82 88888.00 2010-07-10 02:29:47.000 191 30782.87 97.29 43627.86 88888.00 2010-07-10 02:29:48.000 191 30782.89 97.30 43627.93 88888.00 2010-07-10 02:29:49.000 191 30782.87 97.29 43627.97 88888.00 2010-07-10 02:29:50.000 191 30782.84 97.24 43627.90 53388.73 2010-07-10 02:29:51.000 191 30782.81 97.21 43627.89 88888.00 2010-07-10 02:29:52.000 191 30782.83 97.21 43627.88 88888.00 2010-07-10 02:29:53.000 191 30782.86 97.23 43627.89 88888.00 2010-07-10 02:29:54.000 191 30782.83 97.20 43627.83 88888.00 2010-07-10 02:29:55.000 191 30782.85 97.25 43627.80 53388.73 2010-07-10 02:29:56.000 191 30782.89 97.26 43627.70 88888.00 2010-07-10 02:29:57.000 191 30782.83 97.18 43627.79 88888.00 2010-07-10 02:29:58.000 191 30782.78 97.16 43627.82 88888.00 2010-07-10 02:29:59.000 191 30782.78 97.13 43627.80 88888.00 2010-07-10 02:30:00.000 191 30782.83 97.12 43627.80 53388.71 2010-07-10 02:30:01.000 191 30782.84 97.18 43627.80 88888.00 2010-07-10 02:30:02.000 191 30782.83 97.22 43627.82 88888.00 2010-07-10 02:30:03.000 191 30782.85 97.25 43627.83 88888.00 2010-07-10 02:30:04.000 191 30782.90 97.21 43627.83 88888.00 2010-07-10 02:30:05.000 191 30782.85 97.18 43627.87 53388.76 2010-07-10 02:30:06.000 191 30782.85 97.17 43627.87 88888.00 2010-07-10 02:30:07.000 191 30782.85 97.12 43627.82 88888.00 2010-07-10 02:30:08.000 191 30782.83 97.12 43627.88 88888.00 2010-07-10 02:30:09.000 191 30782.87 97.16 43627.92 88888.00 2010-07-10 02:30:10.000 191 30782.83 97.14 43627.89 53388.73 2010-07-10 02:30:11.000 191 30782.81 97.13 43627.88 88888.00 2010-07-10 02:30:12.000 191 30782.81 97.11 43627.85 88888.00 2010-07-10 02:30:13.000 191 30782.82 97.09 43627.88 88888.00 2010-07-10 02:30:14.000 191 30782.86 97.11 43627.90 88888.00 2010-07-10 02:30:15.000 191 30782.88 97.12 43627.81 53388.73 2010-07-10 02:30:16.000 191 30782.88 97.20 43627.84 88888.00 2010-07-10 02:30:17.000 191 30782.87 97.22 43627.91 88888.00 2010-07-10 02:30:18.000 191 30782.85 97.16 43627.91 88888.00 2010-07-10 02:30:19.000 191 30782.85 97.16 43627.93 88888.00 2010-07-10 02:30:20.000 191 30782.81 97.17 43627.95 53388.73 2010-07-10 02:30:21.000 191 30782.80 97.13 43627.91 88888.00 2010-07-10 02:30:22.000 191 30782.84 97.11 43627.91 88888.00 2010-07-10 02:30:23.000 191 30782.87 97.08 43627.87 88888.00 2010-07-10 02:30:24.000 191 30782.86 97.07 43627.87 88888.00 2010-07-10 02:30:25.000 191 30782.85 97.07 43627.88 53388.75 2010-07-10 02:30:26.000 191 30782.86 97.07 43627.86 88888.00 2010-07-10 02:30:27.000 191 30782.85 97.08 43627.86 88888.00 2010-07-10 02:30:28.000 191 30782.84 97.02 43627.83 88888.00 2010-07-10 02:30:29.000 191 30782.87 96.98 43627.87 88888.00 2010-07-10 02:30:30.000 191 30782.92 97.00 43627.87 53388.74 2010-07-10 02:30:31.000 191 30782.86 97.03 43627.87 88888.00 2010-07-10 02:30:32.000 191 30782.86 97.07 43627.89 88888.00 2010-07-10 02:30:33.000 191 30782.83 97.04 43627.92 88888.00 2010-07-10 02:30:34.000 191 30782.79 96.99 43627.92 88888.00 2010-07-10 02:30:35.000 191 30782.80 97.00 43627.91 53388.71 2010-07-10 02:30:36.000 191 30782.83 97.08 43627.88 88888.00 2010-07-10 02:30:37.000 191 30782.88 97.04 43627.90 88888.00 2010-07-10 02:30:38.000 191 30782.86 97.00 43627.91 88888.00 2010-07-10 02:30:39.000 191 30782.86 97.04 43627.90 88888.00 2010-07-10 02:30:40.000 191 30782.86 97.01 43627.89 53388.72 2010-07-10 02:30:41.000 191 30782.84 96.99 43627.83 88888.00 2010-07-10 02:30:42.000 191 30782.88 97.04 43627.84 88888.00 2010-07-10 02:30:43.000 191 30782.84 97.02 43627.89 88888.00 2010-07-10 02:30:44.000 191 30782.79 96.98 43627.92 88888.00 2010-07-10 02:30:45.000 191 30782.81 96.98 43627.94 53388.71 2010-07-10 02:30:46.000 191 30782.83 96.96 43627.90 88888.00 2010-07-10 02:30:47.000 191 30782.88 96.96 43627.89 88888.00 2010-07-10 02:30:48.000 191 30782.88 96.99 43627.90 88888.00 2010-07-10 02:30:49.000 191 30782.86 96.96 43627.93 88888.00 2010-07-10 02:30:50.000 191 30782.83 96.93 43627.87 53388.72 2010-07-10 02:30:51.000 191 30782.81 96.94 43627.84 88888.00 2010-07-10 02:30:52.000 191 30782.84 96.95 43627.85 88888.00 2010-07-10 02:30:53.000 191 30782.84 96.97 43627.90 88888.00 2010-07-10 02:30:54.000 191 30782.83 96.96 43627.92 88888.00 2010-07-10 02:30:55.000 191 30782.83 96.96 43627.88 53388.72 2010-07-10 02:30:56.000 191 30782.84 96.97 43627.87 88888.00 2010-07-10 02:30:57.000 191 30782.86 96.94 43627.89 88888.00 2010-07-10 02:30:58.000 191 30782.84 96.97 43627.92 88888.00 2010-07-10 02:30:59.000 191 30782.81 97.00 43627.93 88888.00 2010-07-10 02:31:00.000 191 30782.81 96.98 43627.94 53388.71 2010-07-10 02:31:01.000 191 30782.86 96.94 43627.99 88888.00 2010-07-10 02:31:02.000 191 30782.87 96.92 43627.99 88888.00 2010-07-10 02:31:03.000 191 30782.87 96.95 43628.02 88888.00 2010-07-10 02:31:04.000 191 30782.85 96.96 43627.95 88888.00 2010-07-10 02:31:05.000 191 30782.83 96.95 43627.89 53388.71 2010-07-10 02:31:06.000 191 30782.85 96.96 43627.86 88888.00 2010-07-10 02:31:07.000 191 30782.83 96.96 43627.84 88888.00 2010-07-10 02:31:08.000 191 30782.85 96.95 43627.86 88888.00 2010-07-10 02:31:09.000 191 30782.83 96.90 43627.88 88888.00 2010-07-10 02:31:10.000 191 30782.86 96.92 43627.89 53388.72 2010-07-10 02:31:11.000 191 30782.91 96.98 43627.82 88888.00 2010-07-10 02:31:12.000 191 30782.85 96.92 43627.83 88888.00 2010-07-10 02:31:13.000 191 30782.84 96.90 43627.86 88888.00 2010-07-10 02:31:14.000 191 30782.86 96.91 43627.91 88888.00 2010-07-10 02:31:15.000 191 30782.84 96.91 43627.95 53388.72 2010-07-10 02:31:16.000 191 30782.85 96.89 43627.94 88888.00 2010-07-10 02:31:17.000 191 30782.85 96.91 43627.92 88888.00 2010-07-10 02:31:18.000 191 30782.86 96.90 43627.94 88888.00 2010-07-10 02:31:19.000 191 30782.86 96.90 43627.93 88888.00 2010-07-10 02:31:20.000 191 30782.86 96.86 43627.92 53388.73 2010-07-10 02:31:21.000 191 30782.88 96.86 43627.92 88888.00 2010-07-10 02:31:22.000 191 30782.87 96.87 43627.91 88888.00 2010-07-10 02:31:23.000 191 30782.87 96.85 43627.89 88888.00 2010-07-10 02:31:24.000 191 30782.88 96.85 43627.89 88888.00 2010-07-10 02:31:25.000 191 30782.87 96.83 43627.92 53388.71 2010-07-10 02:31:26.000 191 30782.86 96.84 43627.85 88888.00 2010-07-10 02:31:27.000 191 30782.86 96.84 43627.82 88888.00 2010-07-10 02:31:28.000 191 30782.83 96.80 43627.83 88888.00 2010-07-10 02:31:29.000 191 30782.85 96.80 43627.82 88888.00 2010-07-10 02:31:30.000 191 30782.85 96.85 43627.85 53388.73 2010-07-10 02:31:31.000 191 30782.85 96.85 43627.88 88888.00 2010-07-10 02:31:32.000 191 30782.85 96.84 43627.86 88888.00 2010-07-10 02:31:33.000 191 30782.88 96.83 43627.86 88888.00 2010-07-10 02:31:34.000 191 30782.86 96.82 43627.85 88888.00 2010-07-10 02:31:35.000 191 30782.85 96.83 43627.85 53388.73 2010-07-10 02:31:36.000 191 30782.85 96.85 43627.92 88888.00 2010-07-10 02:31:37.000 191 30782.83 96.87 43627.96 88888.00 2010-07-10 02:31:38.000 191 30782.87 96.88 43627.92 88888.00 2010-07-10 02:31:39.000 191 30782.87 96.88 43627.88 88888.00 2010-07-10 02:31:40.000 191 30782.88 96.89 43627.90 53388.74 2010-07-10 02:31:41.000 191 30782.85 96.86 43627.90 88888.00 2010-07-10 02:31:42.000 191 30782.88 96.86 43627.90 88888.00 2010-07-10 02:31:43.000 191 30782.89 96.81 43627.90 88888.00 2010-07-10 02:31:44.000 191 30782.87 96.78 43627.91 88888.00 2010-07-10 02:31:45.000 191 30782.88 96.81 43627.89 53388.72 2010-07-10 02:31:46.000 191 30782.89 96.87 43627.88 88888.00 2010-07-10 02:31:47.000 191 30782.90 96.85 43627.93 88888.00 2010-07-10 02:31:48.000 191 30782.92 96.77 43627.89 88888.00 2010-07-10 02:31:49.000 191 30782.90 96.78 43627.92 88888.00 2010-07-10 02:31:50.000 191 30782.90 96.78 43627.98 53388.76 2010-07-10 02:31:51.000 191 30782.90 96.78 43627.96 88888.00 2010-07-10 02:31:52.000 191 30782.88 96.76 43627.88 88888.00 2010-07-10 02:31:53.000 191 30782.88 96.75 43627.85 88888.00 2010-07-10 02:31:54.000 191 30782.89 96.73 43627.86 88888.00 2010-07-10 02:31:55.000 191 30782.87 96.75 43627.90 53388.72 2010-07-10 02:31:56.000 191 30782.89 96.75 43627.87 88888.00 2010-07-10 02:31:57.000 191 30782.89 96.75 43627.83 88888.00 2010-07-10 02:31:58.000 191 30782.90 96.75 43627.85 88888.00 2010-07-10 02:31:59.000 191 30782.90 96.75 43627.84 88888.00 2010-07-10 02:32:00.000 191 30782.88 96.77 43627.84 53388.75 2010-07-10 02:32:01.000 191 30782.87 96.73 43627.81 88888.00 2010-07-10 02:32:02.000 191 30782.88 96.75 43627.81 88888.00 2010-07-10 02:32:03.000 191 30782.90 96.77 43627.89 88888.00 2010-07-10 02:32:04.000 191 30782.89 96.75 43627.90 88888.00 2010-07-10 02:32:05.000 191 30782.87 96.75 43627.90 53388.73 2010-07-10 02:32:06.000 191 30782.86 96.71 43627.93 88888.00 2010-07-10 02:32:07.000 191 30782.86 96.70 43627.94 88888.00 2010-07-10 02:32:08.000 191 30782.89 96.65 43627.94 88888.00 2010-07-10 02:32:09.000 191 30782.87 96.66 43627.93 88888.00 2010-07-10 02:32:10.000 191 30782.88 96.70 43627.93 53388.75 2010-07-10 02:32:11.000 191 30782.88 96.67 43627.91 88888.00 2010-07-10 02:32:12.000 191 30782.87 96.68 43627.94 88888.00 2010-07-10 02:32:13.000 191 30782.87 96.68 43627.95 88888.00 2010-07-10 02:32:14.000 191 30782.90 96.71 43627.92 88888.00 2010-07-10 02:32:15.000 191 30782.92 96.70 43627.85 53388.72 2010-07-10 02:32:16.000 191 30782.90 96.67 43627.83 88888.00 2010-07-10 02:32:17.000 191 30782.90 96.65 43627.85 88888.00 2010-07-10 02:32:18.000 191 30782.91 96.66 43627.90 88888.00 2010-07-10 02:32:19.000 191 30782.94 96.68 43627.86 88888.00 2010-07-10 02:32:20.000 191 30782.89 96.67 43627.83 53388.69 2010-07-10 02:32:21.000 191 30782.84 96.63 43627.82 88888.00 2010-07-10 02:32:22.000 191 30782.86 96.65 43627.85 88888.00 2010-07-10 02:32:23.000 191 30782.89 96.68 43627.90 88888.00 2010-07-10 02:32:24.000 191 30782.87 96.64 43627.95 88888.00 2010-07-10 02:32:25.000 191 30782.87 96.67 43627.99 53388.69 2010-07-10 02:32:26.000 191 30782.84 96.66 43627.96 88888.00 2010-07-10 02:32:27.000 191 30782.87 96.67 43627.93 88888.00 2010-07-10 02:32:28.000 191 30782.88 96.72 43627.90 88888.00 2010-07-10 02:32:29.000 191 30782.85 96.72 43627.84 88888.00 2010-07-10 02:32:30.000 191 30782.79 96.65 43627.83 53388.66 2010-07-10 02:32:31.000 191 30782.81 96.66 43627.84 88888.00 2010-07-10 02:32:32.000 191 30782.82 96.65 43627.82 88888.00 2010-07-10 02:32:33.000 191 30782.83 96.65 43627.84 88888.00 2010-07-10 02:32:34.000 191 30782.83 96.66 43627.88 88888.00 2010-07-10 02:32:35.000 191 30782.81 96.67 43627.86 53388.62 2010-07-10 02:32:36.000 191 30782.79 96.68 43627.86 88888.00 2010-07-10 02:32:37.000 191 30782.77 96.65 43627.83 88888.00 2010-07-10 02:32:38.000 191 30782.73 96.65 43627.82 88888.00 2010-07-10 02:32:39.000 191 30782.70 96.65 43627.76 88888.00 2010-07-10 02:32:40.000 191 30782.66 96.61 43627.74 53388.55 2010-07-10 02:32:41.000 191 30782.64 96.64 43627.74 88888.00 2010-07-10 02:32:42.000 191 30782.61 96.67 43627.74 88888.00 2010-07-10 02:32:43.000 191 30782.59 96.68 43627.74 88888.00 2010-07-10 02:32:44.000 191 30782.60 96.70 43627.72 88888.00 2010-07-10 02:32:45.000 191 30782.56 96.72 43627.69 53388.41 2010-07-10 02:32:46.000 191 30782.60 96.74 43627.67 88888.00 2010-07-10 02:32:47.000 191 30782.56 96.81 43627.61 88888.00 2010-07-10 02:32:48.000 191 30782.54 96.80 43627.62 88888.00 2010-07-10 02:32:49.000 191 30782.57 96.79 43627.56 88888.00 2010-07-10 02:32:50.000 191 30782.61 96.78 43627.52 53388.32 2010-07-10 02:32:51.000 191 30782.63 96.81 43627.49 88888.00 2010-07-10 02:32:52.000 191 30782.67 96.83 43627.43 88888.00 2010-07-10 02:32:53.000 191 30782.67 96.81 43627.47 88888.00 2010-07-10 02:32:54.000 191 30782.71 96.83 43627.45 88888.00 2010-07-10 02:32:55.000 191 30782.75 96.83 43627.43 53388.26 2010-07-10 02:32:56.000 191 30782.77 96.74 43627.39 88888.00 2010-07-10 02:32:57.000 191 30782.78 96.74 43627.40 88888.00 2010-07-10 02:32:58.000 191 30782.78 96.75 43627.42 88888.00 2010-07-10 02:32:59.000 191 30782.81 96.78 43627.48 88888.00 2010-07-10 02:33:00.000 191 30782.79 96.79 43627.49 53388.31 2010-07-10 02:33:01.000 191 30782.80 96.71 43627.45 88888.00 2010-07-10 02:33:02.000 191 30782.82 96.66 43627.48 88888.00 2010-07-10 02:33:03.000 191 30782.81 96.63 43627.47 88888.00 2010-07-10 02:33:04.000 191 30782.85 96.66 43627.49 88888.00 2010-07-10 02:33:05.000 191 30782.90 96.67 43627.39 53388.38 2010-07-10 02:33:06.000 191 30782.84 96.61 43627.46 88888.00 2010-07-10 02:33:07.000 191 30782.84 96.59 43627.50 88888.00 2010-07-10 02:33:08.000 191 30782.86 96.57 43627.52 88888.00 2010-07-10 02:33:09.000 191 30782.82 96.53 43627.58 88888.00 2010-07-10 02:33:10.000 191 30782.83 96.50 43627.56 53388.44 2010-07-10 02:33:11.000 191 30782.82 96.48 43627.54 88888.00 2010-07-10 02:33:12.000 191 30782.79 96.46 43627.54 88888.00 2010-07-10 02:33:13.000 191 30782.79 96.43 43627.58 88888.00 2010-07-10 02:33:14.000 191 30782.83 96.44 43627.62 88888.00 2010-07-10 02:33:15.000 191 30782.86 96.52 43627.60 53388.47 2010-07-10 02:33:16.000 191 30782.82 96.47 43627.61 88888.00 2010-07-10 02:33:17.000 191 30782.76 96.46 43627.66 88888.00 2010-07-10 02:33:18.000 191 30782.75 96.41 43627.69 88888.00 2010-07-10 02:33:19.000 191 30782.74 96.38 43627.68 88888.00 2010-07-10 02:33:20.000 191 30782.74 96.38 43627.66 53388.50 2010-07-10 02:33:21.000 191 30782.76 96.39 43627.65 88888.00 2010-07-10 02:33:22.000 191 30782.75 96.39 43627.68 88888.00 2010-07-10 02:33:23.000 191 30782.76 96.36 43627.71 88888.00 2010-07-10 02:33:24.000 191 30782.74 96.33 43627.70 88888.00 2010-07-10 02:33:25.000 191 30782.75 96.37 43627.75 53388.48 2010-07-10 02:33:26.000 191 30782.75 96.38 43627.74 88888.00 2010-07-10 02:33:27.000 191 30782.75 96.34 43627.73 88888.00 2010-07-10 02:33:28.000 191 30782.74 96.33 43627.78 88888.00 2010-07-10 02:33:29.000 191 30782.71 96.32 43627.77 88888.00 2010-07-10 02:33:30.000 191 30782.69 96.33 43627.73 53388.56 2010-07-10 02:33:31.000 191 30782.70 96.34 43627.75 88888.00 2010-07-10 02:33:32.000 191 30782.69 96.32 43627.74 88888.00 2010-07-10 02:33:33.000 191 30782.68 96.32 43627.75 88888.00 2010-07-10 02:33:34.000 191 30782.66 96.37 43627.78 88888.00 2010-07-10 02:33:35.000 191 30782.67 96.40 43627.78 53388.54 2010-07-10 02:33:36.000 191 30782.68 96.42 43627.78 88888.00 2010-07-10 02:33:37.000 191 30782.67 96.40 43627.76 88888.00 2010-07-10 02:33:38.000 191 30782.67 96.35 43627.82 88888.00 2010-07-10 02:33:39.000 191 30782.67 96.34 43627.81 88888.00 2010-07-10 02:33:40.000 191 30782.68 96.35 43627.79 53388.54 2010-07-10 02:33:41.000 191 30782.67 96.36 43627.85 88888.00 2010-07-10 02:33:42.000 191 30782.68 96.34 43627.84 88888.00 2010-07-10 02:33:43.000 191 30782.68 96.33 43627.82 88888.00 2010-07-10 02:33:44.000 191 30782.68 96.35 43627.78 88888.00 2010-07-10 02:33:45.000 191 30782.67 96.33 43627.77 53388.54 2010-07-10 02:33:46.000 191 30782.69 96.35 43627.74 88888.00 2010-07-10 02:33:47.000 191 30782.69 96.33 43627.79 88888.00 2010-07-10 02:33:48.000 191 30782.71 96.35 43627.80 88888.00 2010-07-10 02:33:49.000 191 30782.69 96.35 43627.79 88888.00 2010-07-10 02:33:50.000 191 30782.67 96.33 43627.82 53388.57 2010-07-10 02:33:51.000 191 30782.68 96.33 43627.78 88888.00 2010-07-10 02:33:52.000 191 30782.61 96.26 43627.89 88888.00 2010-07-10 02:33:53.000 191 30782.70 96.32 43627.85 88888.00 2010-07-10 02:33:54.000 191 30782.69 96.32 43627.76 88888.00 2010-07-10 02:33:55.000 191 30782.68 96.30 43627.74 53388.59 2010-07-10 02:33:56.000 191 30782.63 96.30 43627.79 88888.00 2010-07-10 02:33:57.000 191 30782.63 96.33 43627.78 88888.00 2010-07-10 02:33:58.000 191 30782.64 96.36 43627.75 88888.00 2010-07-10 02:33:59.000 191 30782.66 96.39 43627.75 88888.00 2010-07-10 02:34:00.000 191 30782.63 96.37 43627.75 53388.53 2010-07-10 02:34:01.000 191 30782.62 96.36 43627.73 88888.00 2010-07-10 02:34:02.000 191 30782.62 96.35 43627.76 88888.00 2010-07-10 02:34:03.000 191 30782.62 96.34 43627.78 88888.00 2010-07-10 02:34:04.000 191 30782.60 96.31 43627.77 88888.00 2010-07-10 02:34:05.000 191 30782.58 96.33 43627.81 53388.49 2010-07-10 02:34:06.000 191 30782.59 96.30 43627.81 88888.00 2010-07-10 02:34:07.000 191 30782.60 96.30 43627.82 88888.00 2010-07-10 02:34:08.000 191 30782.61 96.28 43627.76 88888.00 2010-07-10 02:34:09.000 191 30782.61 96.31 43627.76 88888.00 2010-07-10 02:34:10.000 191 30782.62 96.32 43627.76 53388.49 2010-07-10 02:34:11.000 191 30782.59 96.34 43627.74 88888.00 2010-07-10 02:34:12.000 191 30782.56 96.37 43627.73 88888.00 2010-07-10 02:34:13.000 191 30782.54 96.33 43627.77 88888.00 2010-07-10 02:34:14.000 191 30782.54 96.31 43627.78 88888.00 2010-07-10 02:34:15.000 191 30782.59 96.31 43627.81 53388.43 2010-07-10 02:34:16.000 191 30782.61 96.32 43627.80 88888.00 2010-07-10 02:34:17.000 191 30782.62 96.34 43627.79 88888.00 2010-07-10 02:34:18.000 191 30782.63 96.31 43627.76 88888.00 2010-07-10 02:34:19.000 191 30782.59 96.26 43627.77 88888.00 2010-07-10 02:34:20.000 191 30782.58 96.26 43627.78 53388.46 2010-07-10 02:34:21.000 191 30782.59 96.29 43627.84 88888.00 2010-07-10 02:34:22.000 191 30782.58 96.29 43627.79 88888.00 2010-07-10 02:34:23.000 191 30782.56 96.26 43627.73 88888.00 2010-07-10 02:34:24.000 191 30782.54 96.23 43627.74 88888.00 2010-07-10 02:34:25.000 191 30782.57 96.25 43627.79 53388.46 2010-07-10 02:34:26.000 191 30782.58 96.27 43627.88 88888.00 2010-07-10 02:34:27.000 191 30782.57 96.24 43627.93 88888.00 2010-07-10 02:34:28.000 191 30782.56 96.26 43627.89 88888.00 2010-07-10 02:34:29.000 191 30782.54 96.28 43627.82 88888.00 2010-07-10 02:34:30.000 191 30782.53 96.29 43627.86 53388.46 2010-07-10 02:34:31.000 191 30782.55 96.26 43627.83 88888.00 2010-07-10 02:34:32.000 191 30782.54 96.24 43627.81 88888.00 2010-07-10 02:34:33.000 191 30782.56 96.27 43627.86 88888.00 2010-07-10 02:34:34.000 191 30782.52 96.24 43627.86 88888.00 2010-07-10 02:34:35.000 191 30782.51 96.23 43627.82 53388.48 2010-07-10 02:34:36.000 191 30782.52 96.25 43627.79 88888.00 2010-07-10 02:34:37.000 191 30782.53 96.25 43627.80 88888.00 2010-07-10 02:34:38.000 191 30782.55 96.24 43627.83 88888.00 2010-07-10 02:34:39.000 191 30782.55 96.28 43627.84 88888.00 2010-07-10 02:34:40.000 191 30782.53 96.27 43627.85 53388.45 2010-07-10 02:34:41.000 191 30782.48 96.24 43627.83 88888.00 2010-07-10 02:34:42.000 191 30782.51 96.22 43627.80 88888.00 2010-07-10 02:34:43.000 191 30782.52 96.21 43627.86 88888.00 2010-07-10 02:34:44.000 191 30782.52 96.19 43627.82 88888.00 2010-07-10 02:34:45.000 191 30782.51 96.18 43627.78 53388.45 2010-07-10 02:34:46.000 191 30782.55 96.25 43627.79 88888.00 2010-07-10 02:34:47.000 191 30782.58 96.30 43627.75 88888.00 2010-07-10 02:34:48.000 191 30782.54 96.21 43627.78 88888.00 2010-07-10 02:34:49.000 191 30782.51 96.17 43627.81 88888.00 2010-07-10 02:34:50.000 191 30782.52 96.18 43627.81 53388.39 2010-07-10 02:34:51.000 191 30782.54 96.19 43627.82 88888.00 2010-07-10 02:34:52.000 191 30782.53 96.18 43627.86 88888.00 2010-07-10 02:34:53.000 191 30782.52 96.09 43627.80 88888.00 2010-07-10 02:34:54.000 191 30782.49 96.09 43627.77 88888.00 2010-07-10 02:34:55.000 191 30782.49 96.08 43627.78 53388.42 2010-07-10 02:34:56.000 191 30782.45 96.08 43627.78 88888.00 2010-07-10 02:34:57.000 191 30782.47 96.09 43627.79 88888.00 2010-07-10 02:34:58.000 191 30782.49 96.11 43627.80 88888.00 2010-07-10 02:34:59.000 191 30782.51 96.07 43627.86 88888.00 2010-07-10 02:35:00.000 191 30782.53 96.11 43627.82 53388.42 2010-07-10 02:35:01.000 191 30782.49 96.08 43627.79 88888.00 2010-07-10 02:35:02.000 191 30782.48 96.08 43627.79 88888.00 2010-07-10 02:35:03.000 191 30782.45 96.08 43627.80 88888.00 2010-07-10 02:35:04.000 191 30782.45 96.06 43627.81 88888.00 2010-07-10 02:35:05.000 191 30782.47 96.06 43627.80 53388.39 2010-07-10 02:35:06.000 191 30782.47 96.04 43627.77 88888.00 2010-07-10 02:35:07.000 191 30782.47 96.06 43627.79 88888.00 2010-07-10 02:35:08.000 191 30782.45 96.07 43627.76 88888.00 2010-07-10 02:35:09.000 191 30782.43 96.09 43627.74 88888.00 2010-07-10 02:35:10.000 191 30782.43 96.07 43627.72 53388.38 2010-07-10 02:35:11.000 191 30782.43 96.05 43627.69 88888.00 2010-07-10 02:35:12.000 191 30782.43 96.05 43627.71 88888.00 2010-07-10 02:35:13.000 191 30782.42 96.07 43627.73 88888.00 2010-07-10 02:35:14.000 191 30782.41 96.08 43627.73 88888.00 2010-07-10 02:35:15.000 191 30782.43 96.06 43627.74 53388.40 2010-07-10 02:35:16.000 191 30782.47 96.04 43627.72 88888.00 2010-07-10 02:35:17.000 191 30782.47 96.04 43627.75 88888.00 2010-07-10 02:35:18.000 191 30782.45 96.04 43627.75 88888.00 2010-07-10 02:35:19.000 191 30782.45 96.03 43627.75 88888.00 2010-07-10 02:35:20.000 191 30782.43 96.02 43627.78 53388.39 2010-07-10 02:35:21.000 191 30782.41 96.02 43627.77 88888.00 2010-07-10 02:35:22.000 191 30782.38 96.04 43627.82 88888.00 2010-07-10 02:35:23.000 191 30782.41 96.05 43627.80 88888.00 2010-07-10 02:35:24.000 191 30782.45 96.01 43627.79 88888.00 2010-07-10 02:35:25.000 191 30782.46 96.00 43627.72 53388.36 2010-07-10 02:35:26.000 191 30782.45 96.05 43627.72 88888.00 2010-07-10 02:35:27.000 191 30782.47 96.09 43627.79 88888.00 2010-07-10 02:35:28.000 191 30782.43 96.06 43627.81 88888.00 2010-07-10 02:35:29.000 191 30782.42 96.05 43627.78 88888.00 2010-07-10 02:35:30.000 191 30782.41 96.08 43627.75 53388.38 2010-07-10 02:35:31.000 191 30782.40 96.08 43627.75 88888.00 2010-07-10 02:35:32.000 191 30782.41 96.07 43627.79 88888.00 2010-07-10 02:35:33.000 191 30782.43 96.08 43627.82 88888.00 2010-07-10 02:35:34.000 191 30782.41 96.08 43627.81 88888.00 2010-07-10 02:35:35.000 191 30782.38 96.02 43627.79 53388.32 2010-07-10 02:35:36.000 191 30782.37 96.01 43627.73 88888.00 2010-07-10 02:35:37.000 191 30782.39 96.02 43627.72 88888.00 2010-07-10 02:35:38.000 191 30782.42 96.03 43627.74 88888.00 2010-07-10 02:35:39.000 191 30782.40 96.03 43627.77 88888.00 2010-07-10 02:35:40.000 191 30782.39 96.00 43627.70 53388.32 2010-07-10 02:35:41.000 191 30782.39 95.99 43627.64 88888.00 2010-07-10 02:35:42.000 191 30782.37 96.00 43627.67 88888.00 2010-07-10 02:35:43.000 191 30782.38 95.99 43627.73 88888.00 2010-07-10 02:35:44.000 191 30782.34 95.99 43627.73 88888.00 2010-07-10 02:35:45.000 191 30782.33 95.99 43627.72 53388.31 2010-07-10 02:35:46.000 191 30782.36 95.96 43627.68 88888.00 2010-07-10 02:35:47.000 191 30782.31 95.97 43627.70 88888.00 2010-07-10 02:35:48.000 191 30782.34 95.98 43627.69 88888.00 2010-07-10 02:35:49.000 191 30782.36 95.98 43627.71 88888.00 2010-07-10 02:35:50.000 191 30782.39 95.98 43627.69 53388.32 2010-07-10 02:35:51.000 191 30782.33 95.99 43627.71 88888.00 2010-07-10 02:35:52.000 191 30782.34 95.99 43627.69 88888.00 2010-07-10 02:35:53.000 191 30782.34 96.00 43627.66 88888.00 2010-07-10 02:35:54.000 191 30782.32 96.01 43627.71 88888.00 2010-07-10 02:35:55.000 191 30782.32 95.99 43627.71 53388.27 2010-07-10 02:35:56.000 191 30782.32 96.01 43627.67 88888.00 2010-07-10 02:35:57.000 191 30782.30 96.03 43627.65 88888.00 2010-07-10 02:35:58.000 191 30782.29 96.02 43627.66 88888.00 2010-07-10 02:35:59.000 191 30782.27 95.99 43627.66 88888.00 2010-07-10 02:36:00.000 191 30782.26 95.96 43627.61 53388.21 2010-07-10 02:36:01.000 191 30782.25 95.96 43627.61 88888.00 2010-07-10 02:36:02.000 191 30782.28 96.01 43627.57 88888.00 2010-07-10 02:36:03.000 191 30782.29 96.01 43627.57 88888.00 2010-07-10 02:36:04.000 191 30782.23 95.98 43627.57 88888.00 2010-07-10 02:36:05.000 191 30782.22 96.01 43627.59 53388.14 2010-07-10 02:36:06.000 191 30782.23 95.96 43627.56 88888.00 2010-07-10 02:36:07.000 191 30782.21 95.94 43627.60 88888.00 2010-07-10 02:36:08.000 191 30782.16 95.94 43627.61 88888.00 2010-07-10 02:36:09.000 191 30782.15 95.95 43627.64 88888.00 2010-07-10 02:36:10.000 191 30782.07 95.84 43627.66 53388.13 2010-07-10 02:36:11.000 191 30782.10 95.88 43627.70 88888.00 2010-07-10 02:36:12.000 191 30782.14 95.89 43627.62 88888.00 2010-07-10 02:36:13.000 191 30782.11 95.87 43627.57 88888.00 2010-07-10 02:36:14.000 191 30782.13 95.87 43627.54 88888.00 2010-07-10 02:36:15.000 191 30782.11 95.87 43627.48 53388.02 2010-07-10 02:36:16.000 191 30782.12 95.84 43627.44 88888.00 2010-07-10 02:36:17.000 191 30782.09 95.83 43627.46 88888.00 2010-07-10 02:36:18.000 191 30782.07 95.79 43627.46 88888.00 2010-07-10 02:36:19.000 191 30782.06 95.80 43627.46 88888.00 2010-07-10 02:36:20.000 191 30782.05 95.80 43627.47 53387.96 2010-07-10 02:36:21.000 191 30782.01 95.73 43627.44 88888.00 2010-07-10 02:36:22.000 191 30782.02 95.74 43627.43 88888.00 2010-07-10 02:36:23.000 191 30782.05 95.71 43627.43 88888.00 2010-07-10 02:36:24.000 191 30782.06 95.67 43627.42 88888.00 2010-07-10 02:36:25.000 191 30782.06 95.64 43627.40 53387.86 2010-07-10 02:36:26.000 191 30782.08 95.66 43627.34 88888.00 2010-07-10 02:36:27.000 191 30782.05 95.63 43627.35 88888.00 2010-07-10 02:36:28.000 191 30782.04 95.62 43627.32 88888.00 2010-07-10 02:36:29.000 191 30782.04 95.64 43627.32 88888.00 2010-07-10 02:36:30.000 191 30782.07 95.62 43627.30 53387.81 2010-07-10 02:36:31.000 191 30782.11 95.59 43627.24 88888.00 2010-07-10 02:36:32.000 191 30782.13 95.61 43627.26 88888.00 2010-07-10 02:36:33.000 191 30782.12 95.56 43627.29 88888.00 2010-07-10 02:36:34.000 191 30782.19 95.57 43627.23 88888.00 2010-07-10 02:36:35.000 191 30782.22 95.56 43627.21 53387.77 2010-07-10 02:36:36.000 191 30782.25 95.56 43627.29 88888.00 2010-07-10 02:36:37.000 191 30782.30 95.63 43627.36 88888.00 2010-07-10 02:36:38.000 191 30782.35 95.71 43627.32 88888.00 2010-07-10 02:36:39.000 191 30782.38 95.71 43627.27 88888.00 2010-07-10 02:36:40.000 191 30782.37 95.72 43627.30 53387.92 2010-07-10 02:36:41.000 191 30782.40 95.79 43627.38 88888.00 2010-07-10 02:36:42.000 191 30782.42 95.76 43627.40 88888.00 2010-07-10 02:36:43.000 191 30782.40 95.76 43627.43 88888.00 2010-07-10 02:36:44.000 191 30782.39 95.79 43627.46 88888.00 2010-07-10 02:36:45.000 191 30782.36 95.79 43627.49 53388.06 2010-07-10 02:36:46.000 191 30782.38 95.79 43627.54 88888.00 2010-07-10 02:36:47.000 191 30782.41 95.78 43627.57 88888.00 2010-07-10 02:36:48.000 191 30782.43 95.80 43627.57 88888.00 2010-07-10 02:36:49.000 191 30782.42 95.81 43627.62 88888.00 2010-07-10 02:36:50.000 191 30782.45 95.86 43627.57 53388.22 2010-07-10 02:36:51.000 191 30782.44 95.86 43627.51 88888.00 2010-07-10 02:36:52.000 191 30782.42 95.78 43627.57 88888.00 2010-07-10 02:36:53.000 191 30782.40 95.76 43627.64 88888.00 2010-07-10 02:36:54.000 191 30782.39 95.71 43627.64 88888.00 2010-07-10 02:36:55.000 191 30782.36 95.69 43627.67 53388.21 2010-07-10 02:36:56.000 191 30782.34 95.67 43627.71 88888.00 2010-07-10 02:36:57.000 191 30782.42 95.78 43627.59 88888.00 2010-07-10 02:36:58.000 191 30782.35 95.71 43627.62 88888.00 2010-07-10 02:36:59.000 191 30782.33 95.65 43627.71 88888.00 2010-07-10 02:37:00.000 191 30782.33 95.63 43627.72 53388.15 2010-07-10 02:37:01.000 191 30782.34 95.63 43627.72 88888.00 2010-07-10 02:37:02.000 191 30782.35 95.63 43627.69 88888.00 2010-07-10 02:37:03.000 191 30782.35 95.67 43627.66 88888.00 2010-07-10 02:37:04.000 191 30782.34 95.66 43627.70 88888.00 2010-07-10 02:37:05.000 191 30782.33 95.67 43627.68 53388.25 2010-07-10 02:37:06.000 191 30782.33 95.70 43627.69 88888.00 2010-07-10 02:37:07.000 191 30782.35 95.70 43627.67 88888.00 2010-07-10 02:37:08.000 191 30782.32 95.68 43627.69 88888.00 2010-07-10 02:37:09.000 191 30782.31 95.70 43627.71 88888.00 2010-07-10 02:37:10.000 191 30782.33 95.70 43627.75 53388.27 2010-07-10 02:37:11.000 191 30782.33 95.73 43627.80 88888.00 2010-07-10 02:37:12.000 191 30782.32 95.72 43627.81 88888.00 2010-07-10 02:37:13.000 191 30782.34 95.74 43627.79 88888.00 2010-07-10 02:37:14.000 191 30782.34 95.72 43627.78 88888.00 2010-07-10 02:37:15.000 191 30782.34 95.74 43627.77 53388.26 2010-07-10 02:37:16.000 191 30782.31 95.73 43627.79 88888.00 2010-07-10 02:37:17.000 191 30782.31 95.67 43627.73 88888.00 2010-07-10 02:37:18.000 191 30782.31 95.65 43627.71 88888.00 2010-07-10 02:37:19.000 191 30782.32 95.67 43627.79 88888.00 2010-07-10 02:37:20.000 191 30782.32 95.72 43627.76 53388.26 2010-07-10 02:37:21.000 191 30782.33 95.69 43627.76 88888.00 2010-07-10 02:37:22.000 191 30782.31 95.66 43627.76 88888.00 2010-07-10 02:37:23.000 191 30782.30 95.66 43627.75 88888.00 2010-07-10 02:37:24.000 191 30782.31 95.65 43627.76 88888.00 2010-07-10 02:37:25.000 191 30782.28 95.66 43627.76 53388.30 2010-07-10 02:37:26.000 191 30782.28 95.61 43627.76 88888.00 2010-07-10 02:37:27.000 191 30782.31 95.62 43627.83 88888.00 2010-07-10 02:37:28.000 191 30782.32 95.62 43627.86 88888.00 2010-07-10 02:37:29.000 191 30782.32 95.62 43627.82 88888.00 2010-07-10 02:37:30.000 191 30782.31 95.64 43627.83 53388.29 2010-07-10 02:37:31.000 191 30782.28 95.64 43627.83 88888.00 2010-07-10 02:37:32.000 191 30782.30 95.62 43627.82 88888.00 2010-07-10 02:37:33.000 191 30782.26 95.60 43627.82 88888.00 2010-07-10 02:37:34.000 191 30782.27 95.57 43627.82 88888.00 2010-07-10 02:37:35.000 191 30782.26 95.57 43627.86 53388.28 2010-07-10 02:37:36.000 191 30782.29 95.60 43627.86 88888.00 2010-07-10 02:37:37.000 191 30782.31 95.64 43627.84 88888.00 2010-07-10 02:37:38.000 191 30782.30 95.63 43627.86 88888.00 2010-07-10 02:37:39.000 191 30782.30 95.59 43627.81 88888.00 2010-07-10 02:37:40.000 191 30782.28 95.58 43627.78 53388.30 2010-07-10 02:37:41.000 191 30782.32 95.56 43627.83 88888.00 2010-07-10 02:37:42.000 191 30782.34 95.56 43627.82 88888.00 2010-07-10 02:37:43.000 191 30782.33 95.53 43627.73 88888.00 2010-07-10 02:37:44.000 191 30782.31 95.52 43627.80 88888.00 2010-07-10 02:37:45.000 191 30782.31 95.51 43627.75 53388.30 2010-07-10 02:37:46.000 191 30782.32 95.54 43627.78 88888.00 2010-07-10 02:37:47.000 191 30782.31 95.55 43627.79 88888.00 2010-07-10 02:37:48.000 191 30782.30 95.52 43627.76 88888.00 2010-07-10 02:37:49.000 191 30782.31 95.49 43627.71 88888.00 2010-07-10 02:37:50.000 191 30782.28 95.50 43627.71 53388.32 2010-07-10 02:37:51.000 191 30782.26 95.53 43627.77 88888.00 2010-07-10 02:37:52.000 191 30782.28 95.54 43627.78 88888.00 2010-07-10 02:37:53.000 191 30782.29 95.51 43627.81 88888.00 2010-07-10 02:37:54.000 191 30782.27 95.53 43627.80 88888.00 2010-07-10 02:37:55.000 191 30782.29 95.54 43627.77 53388.31 2010-07-10 02:37:56.000 191 30782.28 95.50 43627.75 88888.00 2010-07-10 02:37:57.000 191 30782.31 95.51 43627.72 88888.00 2010-07-10 02:37:58.000 191 30782.33 95.52 43627.70 88888.00 2010-07-10 02:37:59.000 191 30782.31 95.48 43627.66 88888.00 2010-07-10 02:38:00.000 191 30782.29 95.49 43627.68 53388.34 2010-07-10 02:38:01.000 191 30782.31 95.49 43627.73 88888.00 2010-07-10 02:38:02.000 191 30782.31 95.50 43627.76 88888.00 2010-07-10 02:38:03.000 191 30782.30 95.47 43627.76 88888.00 2010-07-10 02:38:04.000 191 30782.33 95.44 43627.72 88888.00 2010-07-10 02:38:05.000 191 30782.30 95.44 43627.71 53388.32 2010-07-10 02:38:06.000 191 30782.31 95.43 43627.68 88888.00 2010-07-10 02:38:07.000 191 30782.34 95.44 43627.68 88888.00 2010-07-10 02:38:08.000 191 30782.32 95.43 43627.73 88888.00 2010-07-10 02:38:09.000 191 30782.32 95.46 43627.78 88888.00 2010-07-10 02:38:10.000 191 30782.29 95.43 43627.75 53388.31 2010-07-10 02:38:11.000 191 30782.31 95.42 43627.74 88888.00 2010-07-10 02:38:12.000 191 30782.32 95.44 43627.76 88888.00 2010-07-10 02:38:13.000 191 30782.29 95.42 43627.73 88888.00 2010-07-10 02:38:14.000 191 30782.25 95.39 43627.74 88888.00 2010-07-10 02:38:15.000 191 30782.29 95.40 43627.72 53388.28 2010-07-10 02:38:16.000 191 30782.33 95.39 43627.73 88888.00 2010-07-10 02:38:17.000 191 30782.35 95.37 43627.73 88888.00 2010-07-10 02:38:18.000 191 30782.35 95.36 43627.75 88888.00 2010-07-10 02:38:19.000 191 30782.33 95.38 43627.79 88888.00 2010-07-10 02:38:20.000 191 30782.28 95.36 43627.79 53388.34 2010-07-10 02:38:21.000 191 30782.28 95.34 43627.74 88888.00 2010-07-10 02:38:22.000 191 30782.30 95.27 43627.73 88888.00 2010-07-10 02:38:23.000 191 30782.28 95.27 43627.78 88888.00 2010-07-10 02:38:24.000 191 30782.24 95.30 43627.79 88888.00 2010-07-10 02:38:25.000 191 30782.24 95.29 43627.76 53388.31 2010-07-10 02:38:26.000 191 30782.27 95.24 43627.74 88888.00 2010-07-10 02:38:27.000 191 30782.24 95.21 43627.74 88888.00 2010-07-10 02:38:28.000 191 30782.23 95.23 43627.78 88888.00 2010-07-10 02:38:29.000 191 30782.23 95.25 43627.79 88888.00 2010-07-10 02:38:30.000 191 30782.24 95.24 43627.74 53388.28 2010-07-10 02:38:31.000 191 30782.21 95.23 43627.72 88888.00 2010-07-10 02:38:32.000 191 30782.24 95.23 43627.75 88888.00 2010-07-10 02:38:33.000 191 30782.22 95.23 43627.74 88888.00 2010-07-10 02:38:34.000 191 30782.26 95.23 43627.77 88888.00 2010-07-10 02:38:35.000 191 30782.29 95.22 43627.78 53388.30 2010-07-10 02:38:36.000 191 30782.29 95.22 43627.77 88888.00 2010-07-10 02:38:37.000 191 30782.28 95.22 43627.77 88888.00 2010-07-10 02:38:38.000 191 30782.30 95.23 43627.80 88888.00 2010-07-10 02:38:39.000 191 30782.28 95.26 43627.79 88888.00 2010-07-10 02:38:40.000 191 30782.27 95.23 43627.77 53388.30 2010-07-10 02:38:41.000 191 30782.25 95.22 43627.79 88888.00 2010-07-10 02:38:42.000 191 30782.29 95.21 43627.78 88888.00 2010-07-10 02:38:43.000 191 30782.27 95.21 43627.76 88888.00 2010-07-10 02:38:44.000 191 30782.26 95.26 43627.72 88888.00 2010-07-10 02:38:45.000 191 30782.22 95.19 43627.71 53388.30 2010-07-10 02:38:46.000 191 30782.18 95.19 43627.73 88888.00 2010-07-10 02:38:47.000 191 30782.22 95.19 43627.76 88888.00 2010-07-10 02:38:48.000 191 30782.23 95.22 43627.78 88888.00 2010-07-10 02:38:49.000 191 30782.24 95.21 43627.77 88888.00 2010-07-10 02:38:50.000 191 30782.27 95.18 43627.83 53388.31 2010-07-10 02:38:51.000 191 30782.24 95.15 43627.85 88888.00 2010-07-10 02:38:52.000 191 30782.23 95.19 43627.80 88888.00 2010-07-10 02:38:53.000 191 30782.24 95.18 43627.74 88888.00 2010-07-10 02:38:54.000 191 30782.16 95.13 43627.86 88888.00 2010-07-10 02:38:55.000 191 30782.18 95.16 43627.89 53388.33 2010-07-10 02:38:56.000 191 30782.20 95.15 43627.84 88888.00 2010-07-10 02:38:57.000 191 30782.20 95.17 43627.85 88888.00 2010-07-10 02:38:58.000 191 30782.18 95.18 43627.90 88888.00 2010-07-10 02:38:59.000 191 30782.20 95.20 43627.93 88888.00 2010-07-10 02:39:00.000 191 30782.19 95.18 43627.89 53388.29 2010-07-10 02:39:01.000 191 30782.19 95.20 43627.88 88888.00 2010-07-10 02:39:02.000 191 30782.19 95.18 43627.85 88888.00 2010-07-10 02:39:03.000 191 30782.18 95.17 43627.82 88888.00 2010-07-10 02:39:04.000 191 30782.18 95.16 43627.81 88888.00 2010-07-10 02:39:05.000 191 30782.17 95.13 43627.80 53388.27 2010-07-10 02:39:06.000 191 30782.16 95.13 43627.78 88888.00 2010-07-10 02:39:07.000 191 30782.16 95.10 43627.75 88888.00 2010-07-10 02:39:08.000 191 30782.18 95.10 43627.75 88888.00 2010-07-10 02:39:09.000 191 30782.22 95.12 43627.76 88888.00 2010-07-10 02:39:10.000 191 30782.21 95.07 43627.80 53388.30 2010-07-10 02:39:11.000 191 30782.13 95.02 43627.90 88888.00 2010-07-10 02:39:12.000 191 30782.15 95.08 43627.83 88888.00 2010-07-10 02:39:13.000 191 30782.16 95.10 43627.83 88888.00 2010-07-10 02:39:14.000 191 30782.15 95.10 43627.77 88888.00 2010-07-10 02:39:15.000 191 30782.15 95.10 43627.74 53388.30 2010-07-10 02:39:16.000 191 30782.20 95.14 43627.76 88888.00 2010-07-10 02:39:17.000 191 30782.22 95.09 43627.76 88888.00 2010-07-10 02:39:18.000 191 30782.20 95.08 43627.79 88888.00 2010-07-10 02:39:19.000 191 30782.15 95.01 43627.79 88888.00 2010-07-10 02:39:20.000 191 30782.15 95.03 43627.81 53388.29 2010-07-10 02:39:21.000 191 30782.16 95.08 43627.79 88888.00 2010-07-10 02:39:22.000 191 30782.17 95.08 43627.79 88888.00 2010-07-10 02:39:23.000 191 30782.19 95.11 43627.84 88888.00 2010-07-10 02:39:24.000 191 30782.18 95.10 43627.89 88888.00 2010-07-10 02:39:25.000 191 30782.19 95.11 43627.84 53388.29 2010-07-10 02:39:26.000 191 30782.19 95.12 43627.82 88888.00 2010-07-10 02:39:27.000 191 30782.13 95.13 43627.83 88888.00 2010-07-10 02:39:28.000 191 30782.13 95.13 43627.84 88888.00 2010-07-10 02:39:29.000 191 30782.13 95.09 43627.87 88888.00 2010-07-10 02:39:30.000 191 30782.12 95.08 43627.87 53388.29 2010-07-10 02:39:31.000 191 30782.12 95.05 43627.88 88888.00 2010-07-10 02:39:32.000 191 30782.12 95.04 43627.85 88888.00 2010-07-10 02:39:33.000 191 30782.12 95.10 43627.90 88888.00 2010-07-10 02:39:34.000 191 30782.13 95.14 43627.90 88888.00 2010-07-10 02:39:35.000 191 30782.15 95.09 43627.87 53388.28 2010-07-10 02:39:36.000 191 30782.15 95.07 43627.83 88888.00 2010-07-10 02:39:37.000 191 30782.14 95.09 43627.82 88888.00 2010-07-10 02:39:38.000 191 30782.08 95.07 43627.87 88888.00 2010-07-10 02:39:39.000 191 30782.10 95.08 43627.83 88888.00 2010-07-10 02:39:40.000 191 30782.11 95.03 43627.81 53388.28 2010-07-10 02:39:41.000 191 30782.12 94.99 43627.81 88888.00 2010-07-10 02:39:42.000 191 30782.12 95.00 43627.76 88888.00 2010-07-10 02:39:43.000 191 30782.10 95.01 43627.80 88888.00 2010-07-10 02:39:44.000 191 30782.09 95.00 43627.83 88888.00 2010-07-10 02:39:45.000 191 30782.10 95.01 43627.84 53388.27 2010-07-10 02:39:46.000 191 30782.10 95.03 43627.84 88888.00 2010-07-10 02:39:47.000 191 30782.10 95.01 43627.83 88888.00 2010-07-10 02:39:48.000 191 30782.10 95.02 43627.81 88888.00 2010-07-10 02:39:49.000 191 30782.08 95.06 43627.81 88888.00 2010-07-10 02:39:50.000 191 30782.05 95.06 43627.87 53388.26 2010-07-10 02:39:51.000 191 30782.04 95.04 43627.83 88888.00 2010-07-10 02:39:52.000 191 30782.04 95.02 43627.79 88888.00 2010-07-10 02:39:53.000 191 30782.05 94.98 43627.77 88888.00 2010-07-10 02:39:54.000 191 30782.05 95.01 43627.80 88888.00 2010-07-10 02:39:55.000 191 30782.01 95.02 43627.84 53388.24 2010-07-10 02:39:56.000 191 30782.01 95.00 43627.84 88888.00 2010-07-10 02:39:57.000 191 30782.05 94.99 43627.81 88888.00 2010-07-10 02:39:58.000 191 30782.07 95.03 43627.84 88888.00 2010-07-10 02:39:59.000 191 30782.09 95.07 43627.84 88888.00 2010-07-10 02:40:00.000 191 30782.06 95.05 43627.89 53388.27 2010-07-10 02:40:01.000 191 30782.06 95.03 43627.87 88888.00 2010-07-10 02:40:02.000 191 30782.08 94.99 43627.83 88888.00 2010-07-10 02:40:03.000 191 30782.09 95.03 43627.88 88888.00 2010-07-10 02:40:04.000 191 30782.09 95.06 43627.93 88888.00 2010-07-10 02:40:05.000 191 30782.07 95.03 43627.94 53388.28 2010-07-10 02:40:06.000 191 30782.09 94.98 43627.90 88888.00 2010-07-10 02:40:07.000 191 30782.09 95.00 43627.91 88888.00 2010-07-10 02:40:08.000 191 30782.10 95.02 43627.89 88888.00 2010-07-10 02:40:09.000 191 30782.09 95.04 43627.96 88888.00 2010-07-10 02:40:10.000 191 30782.10 95.03 43627.94 53388.29 2010-07-10 02:40:11.000 191 30782.08 95.02 43627.96 88888.00 2010-07-10 02:40:12.000 191 30782.05 95.01 43627.93 88888.00 2010-07-10 02:40:13.000 191 30782.06 94.99 43627.93 88888.00 2010-07-10 02:40:14.000 191 30782.11 94.96 43627.96 88888.00 2010-07-10 02:40:15.000 191 30782.06 94.96 43627.94 53388.29 2010-07-10 02:40:16.000 191 30782.08 94.96 43627.92 88888.00 2010-07-10 02:40:17.000 191 30782.06 94.95 43627.91 88888.00 2010-07-10 02:40:18.000 191 30782.07 94.92 43627.88 88888.00 2010-07-10 02:40:19.000 191 30782.10 94.93 43627.85 88888.00 2010-07-10 02:40:20.000 191 30782.10 94.93 43627.81 53388.29 2010-07-10 02:40:21.000 191 30782.08 94.92 43627.81 88888.00 2010-07-10 02:40:22.000 191 30782.08 94.97 43627.86 88888.00 2010-07-10 02:40:23.000 191 30782.07 94.99 43627.88 88888.00 2010-07-10 02:40:24.000 191 30782.06 94.99 43627.89 88888.00 2010-07-10 02:40:25.000 191 30782.07 94.99 43627.89 53388.28 2010-07-10 02:40:26.000 191 30782.06 94.94 43627.92 88888.00 2010-07-10 02:40:27.000 191 30782.06 94.93 43627.95 88888.00 2010-07-10 02:40:28.000 191 30782.07 94.92 43627.93 88888.00 2010-07-10 02:40:29.000 191 30782.07 94.95 43627.93 88888.00 2010-07-10 02:40:30.000 191 30782.04 94.99 43627.94 53388.27 2010-07-10 02:40:31.000 191 30782.07 94.97 43627.96 88888.00 2010-07-10 02:40:32.000 191 30782.07 94.97 43627.91 88888.00 2010-07-10 02:40:33.000 191 30782.10 94.97 43627.88 88888.00 2010-07-10 02:40:34.000 191 30782.09 94.97 43627.87 88888.00 2010-07-10 02:40:35.000 191 30782.07 94.95 43627.88 53388.28 2010-07-10 02:40:36.000 191 30782.00 94.88 43628.00 88888.00 2010-07-10 02:40:37.000 191 30782.08 94.91 43627.93 88888.00 2010-07-10 02:40:38.000 191 30782.02 95.20 43628.21 88888.00 2010-07-10 02:40:39.000 191 30782.01 94.96 43628.13 88888.00 2010-07-10 02:40:40.000 191 30782.05 94.83 43627.95 53388.29 2010-07-10 02:40:41.000 191 30782.06 94.86 43627.91 88888.00 2010-07-10 02:40:42.000 191 30782.07 94.88 43627.91 88888.00 2010-07-10 02:40:43.000 191 30782.09 94.89 43627.92 88888.00 2010-07-10 02:40:44.000 191 30782.09 94.89 43627.89 88888.00 2010-07-10 02:40:45.000 191 30782.05 94.90 43627.92 53388.27 2010-07-10 02:40:46.000 191 30782.08 94.92 43627.94 88888.00 2010-07-10 02:40:47.000 191 30782.08 94.95 43627.95 88888.00 2010-07-10 02:40:48.000 191 30782.03 94.92 43628.04 88888.00 2010-07-10 02:40:49.000 191 30782.05 94.89 43628.04 88888.00 2010-07-10 02:40:50.000 191 30782.04 94.89 43628.04 53388.29 2010-07-10 02:40:51.000 191 30782.06 94.94 43628.03 88888.00 2010-07-10 02:40:52.000 191 30782.09 94.94 43627.98 88888.00 2010-07-10 02:40:53.000 191 30782.04 94.94 43627.98 88888.00 2010-07-10 02:40:54.000 191 30782.05 94.89 43627.92 88888.00 2010-07-10 02:40:55.000 191 30782.03 94.86 43627.87 53388.31 2010-07-10 02:40:56.000 191 30782.03 94.89 43627.87 88888.00 2010-07-10 02:40:57.000 191 30782.01 94.92 43627.92 88888.00 2010-07-10 02:40:58.000 191 30782.02 94.90 43627.91 88888.00 2010-07-10 02:40:59.000 191 30782.04 94.88 43627.95 88888.00 2010-07-10 02:41:00.000 191 30782.01 94.85 43627.94 53388.28 2010-07-10 02:41:01.000 191 30782.01 94.81 43628.00 88888.00 2010-07-10 02:41:02.000 191 30782.03 94.81 43627.99 88888.00 2010-07-10 02:41:03.000 191 30782.05 94.83 43628.00 88888.00 2010-07-10 02:41:04.000 191 30782.06 94.82 43627.94 88888.00 2010-07-10 02:41:05.000 191 30782.03 94.86 43627.93 53388.29 2010-07-10 02:41:06.000 191 30782.05 94.86 43627.91 88888.00 2010-07-10 02:41:07.000 191 30782.00 94.87 43627.98 88888.00 2010-07-10 02:41:08.000 191 30782.01 94.86 43627.94 88888.00 2010-07-10 02:41:09.000 191 30782.03 94.80 43627.88 88888.00 2010-07-10 02:41:10.000 191 30782.04 94.78 43627.89 53388.29 2010-07-10 02:41:11.000 191 30782.02 94.75 43627.92 88888.00 2010-07-10 02:41:12.000 191 30782.01 94.74 43627.91 88888.00 2010-07-10 02:41:13.000 191 30782.00 94.73 43627.92 88888.00 2010-07-10 02:41:14.000 191 30782.02 94.72 43627.93 88888.00 2010-07-10 02:41:15.000 191 30782.02 94.77 43627.94 53388.29 2010-07-10 02:41:16.000 191 30782.02 94.80 43628.00 88888.00 2010-07-10 02:41:17.000 191 30782.01 94.81 43628.05 88888.00 2010-07-10 02:41:18.000 191 30782.02 94.78 43628.09 88888.00 2010-07-10 02:41:19.000 191 30781.99 94.76 43628.04 88888.00 2010-07-10 02:41:20.000 191 30781.98 94.73 43628.00 53388.36 2010-07-10 02:41:21.000 191 30781.95 94.69 43627.99 88888.00 2010-07-10 02:41:22.000 191 30781.97 94.71 43627.99 88888.00 2010-07-10 02:41:23.000 191 30781.96 94.73 43627.97 88888.00 2010-07-10 02:41:24.000 191 30781.95 94.76 43627.96 88888.00 2010-07-10 02:41:25.000 191 30781.97 94.77 43628.03 53388.27 2010-07-10 02:41:26.000 191 30781.97 94.74 43628.03 88888.00 2010-07-10 02:41:27.000 191 30781.97 94.69 43628.00 88888.00 2010-07-10 02:41:28.000 191 30781.99 94.67 43627.97 88888.00 2010-07-10 02:41:29.000 191 30782.00 94.65 43627.98 88888.00 2010-07-10 02:41:30.000 191 30781.99 94.68 43627.91 53388.25 2010-07-10 02:41:31.000 191 30781.96 94.67 43627.88 88888.00 2010-07-10 02:41:32.000 191 30781.97 94.71 43627.97 88888.00 2010-07-10 02:41:33.000 191 30781.97 94.71 43628.00 88888.00 2010-07-10 02:41:34.000 191 30781.94 94.65 43627.94 88888.00 2010-07-10 02:41:35.000 191 30781.93 94.62 43627.93 53388.24 2010-07-10 02:41:36.000 191 30781.94 94.64 43627.98 88888.00 2010-07-10 02:41:37.000 191 30781.98 94.61 43627.97 88888.00 2010-07-10 02:41:38.000 191 30781.98 94.64 43627.99 88888.00 2010-07-10 02:41:39.000 191 30781.97 94.65 43628.06 88888.00 2010-07-10 02:41:40.000 191 30781.98 94.65 43628.01 53388.23 2010-07-10 02:41:41.000 191 30781.95 94.61 43627.98 88888.00 2010-07-10 02:41:42.000 191 30781.96 94.59 43627.97 88888.00 2010-07-10 02:41:43.000 191 30781.92 94.64 43627.97 88888.00 2010-07-10 02:41:44.000 191 30781.92 94.67 43627.97 88888.00 2010-07-10 02:41:45.000 191 30781.94 94.69 43627.99 53388.23 2010-07-10 02:41:46.000 191 30781.93 94.68 43627.99 88888.00 2010-07-10 02:41:47.000 191 30781.97 94.65 43628.03 88888.00 2010-07-10 02:41:48.000 191 30781.97 94.65 43628.02 88888.00 2010-07-10 02:41:49.000 191 30781.95 94.68 43628.06 88888.00 2010-07-10 02:41:50.000 191 30781.93 94.68 43628.04 53388.21 2010-07-10 02:41:51.000 191 30781.92 94.69 43627.99 88888.00 2010-07-10 02:41:52.000 191 30781.92 94.68 43627.96 88888.00 2010-07-10 02:41:53.000 191 30781.91 94.66 43627.95 88888.00 2010-07-10 02:41:54.000 191 30781.91 94.66 43627.97 88888.00 2010-07-10 02:41:55.000 191 30781.95 94.64 43628.03 53388.22 2010-07-10 02:41:56.000 191 30781.92 94.63 43628.01 88888.00 2010-07-10 02:41:57.000 191 30781.89 94.62 43628.00 88888.00 2010-07-10 02:41:58.000 191 30781.89 94.64 43627.99 88888.00 2010-07-10 02:41:59.000 191 30781.90 94.59 43628.03 88888.00 2010-07-10 02:42:00.000 191 30781.87 94.58 43627.99 53388.19 2010-07-10 02:42:01.000 191 30781.87 94.57 43627.98 88888.00 2010-07-10 02:42:02.000 191 30781.87 94.58 43627.95 88888.00 2010-07-10 02:42:03.000 191 30781.85 94.56 43627.94 88888.00 2010-07-10 02:42:04.000 191 30781.85 94.59 43627.94 88888.00 2010-07-10 02:42:05.000 191 30781.83 94.60 43627.98 53388.16 2010-07-10 02:42:06.000 191 30781.81 94.61 43627.98 88888.00 2010-07-10 02:42:07.000 191 30781.80 94.58 43627.97 88888.00 2010-07-10 02:42:08.000 191 30781.81 94.59 43627.97 88888.00 2010-07-10 02:42:09.000 191 30781.81 94.59 43627.96 88888.00 2010-07-10 02:42:10.000 191 30781.81 94.54 43627.97 53388.18 2010-07-10 02:42:11.000 191 30781.79 94.52 43627.98 88888.00 2010-07-10 02:42:12.000 191 30781.81 94.58 43627.94 88888.00 2010-07-10 02:42:13.000 191 30781.80 94.57 43627.96 88888.00 2010-07-10 02:42:14.000 191 30781.79 94.50 43627.95 88888.00 2010-07-10 02:42:15.000 191 30781.80 94.47 43627.98 53388.17 2010-07-10 02:42:16.000 191 30781.67 94.40 43628.09 88888.00 2010-07-10 02:42:17.000 191 30781.77 94.51 43628.04 88888.00 2010-07-10 02:42:18.000 191 30781.77 94.48 43628.00 88888.00 2010-07-10 02:42:19.000 191 30781.73 94.47 43628.00 88888.00 2010-07-10 02:42:20.000 191 30781.72 94.42 43627.99 53388.13 2010-07-10 02:42:21.000 191 30781.72 94.42 43628.00 88888.00 2010-07-10 02:42:22.000 191 30781.74 94.45 43628.01 88888.00 2010-07-10 02:42:23.000 191 30781.76 94.41 43628.05 88888.00 2010-07-10 02:42:24.000 191 30781.76 94.39 43628.01 88888.00 2010-07-10 02:42:25.000 191 30781.77 94.36 43627.96 53388.12 2010-07-10 02:42:26.000 191 30781.76 94.37 43627.97 88888.00 2010-07-10 02:42:27.000 191 30781.76 94.37 43628.00 88888.00 2010-07-10 02:42:28.000 191 30781.77 94.39 43627.99 88888.00 2010-07-10 02:42:29.000 191 30781.75 94.36 43627.97 88888.00 2010-07-10 02:42:30.000 191 30781.75 94.32 43627.95 53388.11 2010-07-10 02:42:31.000 191 30781.77 94.37 43627.95 88888.00 2010-07-10 02:42:32.000 191 30781.75 94.40 43627.96 88888.00 2010-07-10 02:42:33.000 191 30781.74 94.41 43627.98 88888.00 2010-07-10 02:42:34.000 191 30781.74 94.37 43627.96 88888.00 2010-07-10 02:42:35.000 191 30781.73 94.36 43627.95 53388.14 2010-07-10 02:42:36.000 191 30781.75 94.39 43627.98 88888.00 2010-07-10 02:42:37.000 191 30781.75 94.36 43627.99 88888.00 2010-07-10 02:42:38.000 191 30781.75 94.35 43627.95 88888.00 2010-07-10 02:42:39.000 191 30781.75 94.36 43627.97 88888.00 2010-07-10 02:42:40.000 191 30781.76 94.41 43627.98 53388.15 2010-07-10 02:42:41.000 191 30781.72 94.42 43627.98 88888.00 2010-07-10 02:42:42.000 191 30781.72 94.42 43627.97 88888.00 2010-07-10 02:42:43.000 191 30781.72 94.42 43627.98 88888.00 2010-07-10 02:42:44.000 191 30781.74 94.36 43627.96 88888.00 2010-07-10 02:42:45.000 191 30781.74 94.37 43627.92 53388.17 2010-07-10 02:42:46.000 191 30781.75 94.36 43627.97 88888.00 2010-07-10 02:42:47.000 191 30781.76 94.36 43628.02 88888.00 2010-07-10 02:42:48.000 191 30781.75 94.36 43628.07 88888.00 2010-07-10 02:42:49.000 191 30781.71 94.38 43628.08 88888.00 2010-07-10 02:42:50.000 191 30781.70 94.39 43628.09 53388.15 2010-07-10 02:42:51.000 191 30781.65 94.32 43628.11 88888.00 2010-07-10 02:42:52.000 191 30781.73 94.41 43628.08 88888.00 2010-07-10 02:42:53.000 191 30781.72 94.41 43628.03 88888.00 2010-07-10 02:42:54.000 191 30781.67 94.35 43628.00 88888.00 2010-07-10 02:42:55.000 191 30781.67 94.31 43627.98 53388.18 2010-07-10 02:42:56.000 191 30781.71 94.29 43627.91 88888.00 2010-07-10 02:42:57.000 191 30781.73 94.33 43627.92 88888.00 2010-07-10 02:42:58.000 191 30781.69 94.31 43627.97 88888.00 2010-07-10 02:42:59.000 191 30781.68 94.30 43627.97 88888.00 2010-07-10 02:43:00.000 191 30781.67 94.30 43627.98 53388.15 2010-07-10 02:43:01.000 191 30781.64 94.28 43627.95 88888.00 2010-07-10 02:43:02.000 191 30781.66 94.28 43627.95 88888.00 2010-07-10 02:43:03.000 191 30781.70 94.32 43627.99 88888.00 2010-07-10 02:43:04.000 191 30781.69 94.27 43628.01 88888.00 2010-07-10 02:43:05.000 191 30781.68 94.24 43628.01 53388.15 2010-07-10 02:43:06.000 191 30781.69 94.23 43627.96 88888.00 2010-07-10 02:43:07.000 191 30781.68 94.21 43627.98 88888.00 2010-07-10 02:43:08.000 191 30781.68 94.25 43628.02 88888.00 2010-07-10 02:43:09.000 191 30781.68 94.27 43628.08 88888.00 2010-07-10 02:43:10.000 191 30781.68 94.23 43628.11 53388.14 2010-07-10 02:43:11.000 191 30781.68 94.23 43628.11 88888.00 2010-07-10 02:43:12.000 191 30781.72 94.19 43628.08 88888.00 2010-07-10 02:43:13.000 191 30781.67 94.19 43628.03 88888.00 2010-07-10 02:43:14.000 191 30781.67 94.18 43628.04 88888.00 2010-07-10 02:43:15.000 191 30781.73 94.17 43628.02 53388.14 2010-07-10 02:43:16.000 191 30781.72 94.18 43628.03 88888.00 2010-07-10 02:43:17.000 191 30781.72 94.21 43628.07 88888.00 2010-07-10 02:43:18.000 191 30781.67 94.19 43628.10 88888.00 2010-07-10 02:43:19.000 191 30781.68 94.20 43628.11 88888.00 2010-07-10 02:43:20.000 191 30781.68 94.21 43628.07 53388.17 2010-07-10 02:43:21.000 191 30781.67 94.20 43628.01 88888.00 2010-07-10 02:43:22.000 191 30781.66 94.20 43627.99 88888.00 2010-07-10 02:43:23.000 191 30781.68 94.21 43628.02 88888.00 2010-07-10 02:43:24.000 191 30781.69 94.20 43628.06 88888.00 2010-07-10 02:43:25.000 191 30781.69 94.23 43628.04 53388.10 2010-07-10 02:43:26.000 191 30781.68 94.20 43628.07 88888.00 2010-07-10 02:43:27.000 191 30781.68 94.20 43628.08 88888.00 2010-07-10 02:43:28.000 191 30781.67 94.17 43628.04 88888.00 2010-07-10 02:43:29.000 191 30781.64 94.15 43628.01 88888.00 2010-07-10 02:43:30.000 191 30781.68 94.15 43627.99 53388.13 2010-07-10 02:43:31.000 191 30781.65 94.12 43627.99 88888.00 2010-07-10 02:43:32.000 191 30781.65 94.12 43627.97 88888.00 2010-07-10 02:43:33.000 191 30781.66 94.18 43627.99 88888.00 2010-07-10 02:43:34.000 191 30781.68 94.18 43628.02 88888.00 2010-07-10 02:43:35.000 191 30781.65 94.17 43628.03 53388.11 2010-07-10 02:43:36.000 191 30781.63 94.17 43628.02 88888.00 2010-07-10 02:43:37.000 191 30781.64 94.14 43628.02 88888.00 2010-07-10 02:43:38.000 191 30781.63 94.18 43628.01 88888.00 2010-07-10 02:43:39.000 191 30781.62 94.16 43628.00 88888.00 2010-07-10 02:43:40.000 191 30781.63 94.15 43627.97 53388.08 2010-07-10 02:43:41.000 191 30781.58 94.16 43628.00 88888.00 2010-07-10 02:43:42.000 191 30781.55 94.18 43627.99 88888.00 2010-07-10 02:43:43.000 191 30781.58 94.19 43628.06 88888.00 2010-07-10 02:43:44.000 191 30781.60 94.14 43628.07 88888.00 2010-07-10 02:43:45.000 191 30781.58 94.15 43627.99 53388.10 2010-07-10 02:43:46.000 191 30781.57 94.20 43627.96 88888.00 2010-07-10 02:43:47.000 191 30781.61 94.22 43627.96 88888.00 2010-07-10 02:43:48.000 191 30781.61 94.21 43627.96 88888.00 2010-07-10 02:43:49.000 191 30781.62 94.18 43627.98 88888.00 2010-07-10 02:43:50.000 191 30781.58 94.19 43628.01 53388.05 2010-07-10 02:43:51.000 191 30781.61 94.17 43628.03 88888.00 2010-07-10 02:43:52.000 191 30781.59 94.11 43628.01 88888.00 2010-07-10 02:43:53.000 191 30781.61 94.09 43628.01 88888.00 2010-07-10 02:43:54.000 191 30781.61 94.11 43627.99 88888.00 2010-07-10 02:43:55.000 191 30781.63 94.16 43627.95 53388.06 2010-07-10 02:43:56.000 191 30781.54 94.13 43627.98 88888.00 2010-07-10 02:43:57.000 191 30781.57 94.11 43628.03 88888.00 2010-07-10 02:43:58.000 191 30781.56 94.06 43628.00 88888.00 2010-07-10 02:43:59.000 191 30781.55 94.07 43627.99 88888.00 2010-07-10 02:44:00.000 191 30781.53 94.06 43627.98 53388.03 2010-07-10 02:44:01.000 191 30781.53 94.00 43627.93 88888.00 2010-07-10 02:44:02.000 191 30781.54 93.99 43627.95 88888.00 2010-07-10 02:44:03.000 191 30781.52 94.00 43627.99 88888.00 2010-07-10 02:44:04.000 191 30781.51 94.00 43627.97 88888.00 2010-07-10 02:44:05.000 191 30781.47 93.99 43627.95 53387.98 2010-07-10 02:44:06.000 191 30781.47 94.00 43627.95 88888.00 2010-07-10 02:44:07.000 191 30781.49 94.03 43627.96 88888.00 2010-07-10 02:44:08.000 191 30781.46 94.06 43627.95 88888.00 2010-07-10 02:44:09.000 191 30781.40 94.02 43627.89 88888.00 2010-07-10 02:44:10.000 191 30781.37 93.96 43627.86 53387.93 2010-07-10 02:44:11.000 191 30781.40 93.93 43627.87 88888.00 2010-07-10 02:44:12.000 191 30781.40 93.90 43627.89 88888.00 2010-07-10 02:44:13.000 191 30781.37 93.93 43627.93 88888.00 2010-07-10 02:44:14.000 191 30781.36 93.92 43627.90 88888.00 2010-07-10 02:44:15.000 191 30781.37 93.96 43627.91 53387.88 2010-07-10 02:44:16.000 191 30781.39 93.95 43627.90 88888.00 2010-07-10 02:44:17.000 191 30781.40 93.92 43627.96 88888.00 2010-07-10 02:44:18.000 191 30781.38 93.89 43627.96 88888.00 2010-07-10 02:44:19.000 191 30781.36 93.87 43627.89 88888.00 2010-07-10 02:44:20.000 191 30781.38 93.83 43627.85 53387.83 2010-07-10 02:44:21.000 191 30781.40 93.84 43627.80 88888.00 2010-07-10 02:44:22.000 191 30781.41 93.84 43627.82 88888.00 2010-07-10 02:44:23.000 191 30781.41 93.84 43627.84 88888.00 2010-07-10 02:44:24.000 191 30781.43 93.84 43627.84 88888.00 2010-07-10 02:44:25.000 191 30781.43 93.85 43627.85 53387.81 2010-07-10 02:44:26.000 191 30781.46 93.84 43627.85 88888.00 2010-07-10 02:44:27.000 191 30781.47 93.84 43627.86 88888.00 2010-07-10 02:44:28.000 191 30781.49 93.79 43627.80 88888.00 2010-07-10 02:44:29.000 191 30781.50 93.82 43627.79 88888.00 2010-07-10 02:44:30.000 191 30781.53 93.83 43627.76 53387.84 2010-07-10 02:44:31.000 191 30781.55 93.82 43627.79 88888.00 2010-07-10 02:44:32.000 191 30781.56 93.84 43627.79 88888.00 2010-07-10 02:44:33.000 191 30781.55 93.86 43627.83 88888.00 2010-07-10 02:44:34.000 191 30781.53 93.84 43627.85 88888.00 2010-07-10 02:44:35.000 191 30781.49 93.80 43627.92 53387.88 2010-07-10 02:44:36.000 191 30781.57 93.92 43627.87 88888.00 2010-07-10 02:44:37.000 191 30781.60 93.94 43627.83 88888.00 2010-07-10 02:44:38.000 191 30781.57 93.91 43627.88 88888.00 2010-07-10 02:44:39.000 191 30781.53 93.90 43627.89 88888.00 2010-07-10 02:44:40.000 191 30781.52 93.92 43627.92 53387.94 2010-07-10 02:44:41.000 191 30781.52 93.86 43627.94 88888.00 2010-07-10 02:44:42.000 191 30781.56 93.86 43627.97 88888.00 2010-07-10 02:44:43.000 191 30781.59 93.86 43628.01 88888.00 2010-07-10 02:44:44.000 191 30781.57 93.86 43628.04 88888.00 2010-07-10 02:44:45.000 191 30781.54 93.91 43628.06 53387.98 2010-07-10 02:44:46.000 191 30781.53 93.95 43628.03 88888.00 2010-07-10 02:44:47.000 191 30781.55 93.95 43628.05 88888.00 2010-07-10 02:44:48.000 191 30781.56 93.92 43628.06 88888.00 2010-07-10 02:44:49.000 191 30781.56 93.94 43628.06 88888.00 2010-07-10 02:44:50.000 191 30781.52 93.90 43628.08 53388.06 2010-07-10 02:44:51.000 191 30781.53 93.91 43628.11 88888.00 2010-07-10 02:44:52.000 191 30781.51 93.89 43628.06 88888.00 2010-07-10 02:44:53.000 191 30781.50 93.87 43628.06 88888.00 2010-07-10 02:44:54.000 191 30781.47 93.82 43628.08 88888.00 2010-07-10 02:44:55.000 191 30781.44 93.76 43628.14 53388.06 2010-07-10 02:44:56.000 191 30781.52 93.85 43628.03 88888.00 2010-07-10 02:44:57.000 191 30781.52 93.84 43627.96 88888.00 2010-07-10 02:44:58.000 191 30781.51 93.81 43628.01 88888.00 2010-07-10 02:44:59.000 191 30781.49 93.79 43628.05 88888.00 2010-07-10 02:45:00.000 191 30781.50 93.77 43628.02 53388.06 2010-07-10 02:45:01.000 191 30781.47 93.77 43628.02 88888.00 2010-07-10 02:45:02.000 191 30781.48 93.77 43628.05 88888.00 2010-07-10 02:45:03.000 191 30781.48 93.81 43628.07 88888.00 2010-07-10 02:45:04.000 191 30781.49 93.81 43628.10 88888.00 2010-07-10 02:45:05.000 191 30781.53 93.78 43628.06 53388.10 2010-07-10 02:45:06.000 191 30781.52 93.77 43628.07 88888.00 2010-07-10 02:45:07.000 191 30781.49 93.73 43628.07 88888.00 2010-07-10 02:45:08.000 191 30781.48 93.72 43628.06 88888.00 2010-07-10 02:45:09.000 191 30781.40 93.63 43628.13 88888.00 2010-07-10 02:45:10.000 191 30781.48 93.68 43628.17 53388.05 2010-07-10 02:45:11.000 191 30781.52 93.74 43628.05 88888.00 2010-07-10 02:45:12.000 191 30781.49 93.76 43628.08 88888.00 2010-07-10 02:45:13.000 191 30781.48 93.72 43628.04 88888.00 2010-07-10 02:45:14.000 191 30781.49 93.71 43628.04 88888.00 2010-07-10 02:45:15.000 191 30781.48 93.71 43628.08 53388.08 2010-07-10 02:45:16.000 191 30781.49 93.73 43628.09 88888.00 2010-07-10 02:45:17.000 191 30781.48 93.74 43628.11 88888.00 2010-07-10 02:45:18.000 191 30781.48 93.73 43628.05 88888.00 2010-07-10 02:45:19.000 191 30781.50 93.72 43628.03 88888.00 2010-07-10 02:45:20.000 191 30781.47 93.67 43628.05 53388.11 2010-07-10 02:45:21.000 191 30781.44 93.69 43628.03 88888.00 2010-07-10 02:45:22.000 191 30781.46 93.70 43627.99 88888.00 2010-07-10 02:45:23.000 191 30781.48 93.68 43628.01 88888.00 2010-07-10 02:45:24.000 191 30781.46 93.71 43628.01 88888.00 2010-07-10 02:45:25.000 191 30781.46 93.73 43628.04 53388.10 2010-07-10 02:45:26.000 191 30781.49 93.71 43628.05 88888.00 2010-07-10 02:45:27.000 191 30781.47 93.67 43628.07 88888.00 2010-07-10 02:45:28.000 191 30781.43 93.66 43628.08 88888.00 2010-07-10 02:45:29.000 191 30781.45 93.72 43628.09 88888.00 2010-07-10 02:45:30.000 191 30781.47 93.74 43628.11 53388.13 2010-07-10 02:45:31.000 191 30781.46 93.72 43628.14 88888.00 2010-07-10 02:45:32.000 191 30781.43 93.67 43628.13 88888.00 2010-07-10 02:45:33.000 191 30781.40 93.66 43628.09 88888.00 2010-07-10 02:45:34.000 191 30781.41 93.65 43628.09 88888.00 2010-07-10 02:45:35.000 191 30781.49 93.75 43628.01 53388.10 2010-07-10 02:45:36.000 191 30781.43 93.66 43628.03 88888.00 2010-07-10 02:45:37.000 191 30781.41 93.59 43628.14 88888.00 2010-07-10 02:45:38.000 191 30781.40 93.59 43628.20 88888.00 2010-07-10 02:45:39.000 191 30781.38 93.57 43628.29 88888.00 2010-07-10 02:45:40.000 191 30781.45 93.60 43628.21 53388.13 2010-07-10 02:45:41.000 191 30781.42 93.58 43628.21 88888.00 2010-07-10 02:45:42.000 191 30781.40 93.58 43628.18 88888.00 2010-07-10 02:45:43.000 191 30781.38 93.63 43628.15 88888.00 2010-07-10 02:45:44.000 191 30781.43 93.62 43628.11 88888.00 2010-07-10 02:45:45.000 191 30781.39 93.61 43628.17 53388.12 2010-07-10 02:45:46.000 191 30781.41 93.61 43628.18 88888.00 2010-07-10 02:45:47.000 191 30781.44 93.63 43628.15 88888.00 2010-07-10 02:45:48.000 191 30781.47 93.65 43628.04 88888.00 2010-07-10 02:45:49.000 191 30781.42 93.58 43628.12 88888.00 2010-07-10 02:45:50.000 191 30781.43 93.56 43628.19 53388.13 2010-07-10 02:45:51.000 191 30781.42 93.56 43628.16 88888.00 2010-07-10 02:45:52.000 191 30781.41 93.56 43628.14 88888.00 2010-07-10 02:45:53.000 191 30781.39 93.53 43628.09 88888.00 2010-07-10 02:45:54.000 191 30781.42 93.54 43628.08 88888.00 2010-07-10 02:45:55.000 191 30781.43 93.51 43628.05 53388.11 2010-07-10 02:45:56.000 191 30781.45 93.52 43628.11 88888.00 2010-07-10 02:45:57.000 191 30781.46 93.57 43628.12 88888.00 2010-07-10 02:45:58.000 191 30781.46 93.58 43628.12 88888.00 2010-07-10 02:45:59.000 191 30781.46 93.60 43628.15 88888.00 2010-07-10 02:46:00.000 191 30781.41 93.58 43628.17 53388.11 2010-07-10 02:46:01.000 191 30781.41 93.56 43628.17 88888.00 2010-07-10 02:46:02.000 191 30781.38 93.58 43628.17 88888.00 2010-07-10 02:46:03.000 191 30781.36 93.61 43628.16 88888.00 2010-07-10 02:46:04.000 191 30781.38 93.59 43628.15 88888.00 2010-07-10 02:46:05.000 191 30781.43 93.57 43628.16 53388.11 2010-07-10 02:46:06.000 191 30781.42 93.59 43628.16 88888.00 2010-07-10 02:46:07.000 191 30781.40 93.53 43628.20 88888.00 2010-07-10 02:46:08.000 191 30781.41 93.52 43628.22 88888.00 2010-07-10 02:46:09.000 191 30781.40 93.55 43628.21 88888.00 2010-07-10 02:46:10.000 191 30781.41 93.53 43628.20 53388.10 2010-07-10 02:46:11.000 191 30781.40 93.53 43628.22 88888.00 2010-07-10 02:46:12.000 191 30781.38 93.53 43628.24 88888.00 2010-07-10 02:46:13.000 191 30781.38 93.52 43628.27 88888.00 2010-07-10 02:46:14.000 191 30781.36 93.53 43628.25 88888.00 2010-07-10 02:46:15.000 191 30781.37 93.55 43628.23 53388.10 2010-07-10 02:46:16.000 191 30781.38 93.57 43628.24 88888.00 2010-07-10 02:46:17.000 191 30781.41 93.53 43628.22 88888.00 2010-07-10 02:46:18.000 191 30781.43 93.52 43628.20 88888.00 2010-07-10 02:46:19.000 191 30781.42 93.51 43628.17 88888.00 2010-07-10 02:46:20.000 191 30781.40 93.54 43628.17 53388.10 2010-07-10 02:46:21.000 191 30781.42 93.51 43628.16 88888.00 2010-07-10 02:46:22.000 191 30781.43 93.51 43628.18 88888.00 2010-07-10 02:46:23.000 191 30781.38 93.49 43628.18 88888.00 2010-07-10 02:46:24.000 191 30781.36 93.49 43628.18 88888.00 2010-07-10 02:46:25.000 191 30781.37 93.49 43628.24 53388.10 2010-07-10 02:46:26.000 191 30781.40 93.46 43628.20 88888.00 2010-07-10 02:46:27.000 191 30781.39 93.41 43628.21 88888.00 2010-07-10 02:46:28.000 191 30781.37 93.40 43628.24 88888.00 2010-07-10 02:46:29.000 191 30781.38 93.38 43628.23 88888.00 2010-07-10 02:46:30.000 191 30781.41 93.38 43628.20 53388.13 2010-07-10 02:46:31.000 191 30781.41 93.41 43628.20 88888.00 2010-07-10 02:46:32.000 191 30781.42 93.33 43628.21 88888.00 2010-07-10 02:46:33.000 191 30781.46 93.32 43628.25 88888.00 2010-07-10 02:46:34.000 191 30781.40 93.34 43628.27 88888.00 2010-07-10 02:46:35.000 191 30781.38 93.35 43628.27 53388.22 2010-07-10 02:46:36.000 191 30781.37 93.36 43628.25 88888.00 2010-07-10 02:46:37.000 191 30781.38 93.39 43628.21 88888.00 2010-07-10 02:46:38.000 191 30781.40 93.41 43628.21 88888.00 2010-07-10 02:46:39.000 191 30781.41 93.45 43628.24 88888.00 2010-07-10 02:46:40.000 191 30781.37 93.43 43628.23 53388.15 2010-07-10 02:46:41.000 191 30781.36 93.41 43628.23 88888.00 2010-07-10 02:46:42.000 191 30781.39 93.41 43628.22 88888.00 2010-07-10 02:46:43.000 191 30781.42 93.37 43628.27 88888.00 2010-07-10 02:46:44.000 191 30781.42 93.33 43628.26 88888.00 2010-07-10 02:46:45.000 191 30781.40 93.33 43628.28 53388.12 2010-07-10 02:46:46.000 191 30781.40 93.39 43628.30 88888.00 2010-07-10 02:46:47.000 191 30781.41 93.41 43628.28 88888.00 2010-07-10 02:46:48.000 191 30781.40 93.35 43628.29 88888.00 2010-07-10 02:46:49.000 191 30781.37 93.38 43628.23 88888.00 2010-07-10 02:46:50.000 191 30781.36 93.38 43628.29 53388.13 2010-07-10 02:46:51.000 191 30781.37 93.33 43628.28 88888.00 2010-07-10 02:46:52.000 191 30781.39 93.36 43628.18 88888.00 2010-07-10 02:46:53.000 191 30781.32 93.34 43628.21 88888.00 2010-07-10 02:46:54.000 191 30781.30 93.30 43628.22 88888.00 2010-07-10 02:46:55.000 191 30781.32 93.33 43628.22 53388.05 2010-07-10 02:46:56.000 191 30781.32 93.35 43628.21 88888.00 2010-07-10 02:46:57.000 191 30781.31 93.37 43628.18 88888.00 2010-07-10 02:46:58.000 191 30781.30 93.34 43628.16 88888.00 2010-07-10 02:46:59.000 191 30781.30 93.33 43628.19 88888.00 2010-07-10 02:47:00.000 191 30781.29 93.32 43628.20 53388.04 2010-07-10 02:47:01.000 191 30781.29 93.33 43628.19 88888.00 2010-07-10 02:47:02.000 191 30781.31 93.34 43628.22 88888.00 2010-07-10 02:47:03.000 191 30781.30 93.35 43628.26 88888.00 2010-07-10 02:47:04.000 191 30781.29 93.36 43628.21 88888.00 2010-07-10 02:47:05.000 191 30781.28 93.36 43628.23 53388.01 2010-07-10 02:47:06.000 191 30781.29 93.34 43628.19 88888.00 2010-07-10 02:47:07.000 191 30781.29 93.32 43628.19 88888.00 2010-07-10 02:47:08.000 191 30781.26 93.32 43628.19 88888.00 2010-07-10 02:47:09.000 191 30781.25 93.36 43628.24 88888.00 2010-07-10 02:47:10.000 191 30781.27 93.36 43628.23 53388.00 2010-07-10 02:47:11.000 191 30781.24 93.35 43628.22 88888.00 2010-07-10 02:47:12.000 191 30781.24 93.31 43628.20 88888.00 2010-07-10 02:47:13.000 191 30781.23 93.33 43628.14 88888.00 2010-07-10 02:47:14.000 191 30781.23 93.31 43628.11 88888.00 2010-07-10 02:47:15.000 191 30781.22 93.30 43628.12 53387.96 2010-07-10 02:47:16.000 191 30781.23 93.29 43628.17 88888.00 2010-07-10 02:47:17.000 191 30781.22 93.32 43628.15 88888.00 2010-07-10 02:47:18.000 191 30781.23 93.36 43628.11 88888.00 2010-07-10 02:47:19.000 191 30781.29 93.43 43628.06 88888.00 2010-07-10 02:47:20.000 191 30781.29 93.39 43628.03 53387.91 2010-07-10 02:47:21.000 191 30781.26 93.35 43628.09 88888.00 2010-07-10 02:47:22.000 191 30781.23 93.31 43628.09 88888.00 2010-07-10 02:47:23.000 191 30781.25 93.34 43628.08 88888.00 2010-07-10 02:47:24.000 191 30781.26 93.36 43628.08 88888.00 2010-07-10 02:47:25.000 191 30781.27 93.36 43628.06 53387.90 2010-07-10 02:47:26.000 191 30781.30 93.31 43627.99 88888.00 2010-07-10 02:47:27.000 191 30781.33 93.30 43627.96 88888.00 2010-07-10 02:47:28.000 191 30781.37 93.25 43628.00 88888.00 2010-07-10 02:47:29.000 191 30781.37 93.24 43627.98 88888.00 2010-07-10 02:47:30.000 191 30781.38 93.21 43627.96 53387.94 2010-07-10 02:47:31.000 191 30781.40 93.18 43627.97 88888.00 2010-07-10 02:47:32.000 191 30781.46 93.20 43628.00 88888.00 2010-07-10 02:47:33.000 191 30781.43 93.21 43628.03 88888.00 2010-07-10 02:47:34.000 191 30781.43 93.22 43628.07 88888.00 2010-07-10 02:47:35.000 191 30781.44 93.19 43628.09 53387.98 2010-07-10 02:47:36.000 191 30781.45 93.17 43628.08 88888.00 2010-07-10 02:47:37.000 191 30781.42 93.14 43628.06 88888.00 2010-07-10 02:47:38.000 191 30781.42 93.14 43628.07 88888.00 2010-07-10 02:47:39.000 191 30781.40 93.13 43628.10 88888.00 2010-07-10 02:47:40.000 191 30781.41 93.15 43628.14 53388.02 2010-07-10 02:47:41.000 191 30781.39 93.14 43628.15 88888.00 2010-07-10 02:47:42.000 191 30781.39 93.13 43628.18 88888.00 2010-07-10 02:47:43.000 191 30781.38 93.13 43628.16 88888.00 2010-07-10 02:47:44.000 191 30781.37 93.12 43628.23 88888.00 2010-07-10 02:47:45.000 191 30781.33 93.10 43628.25 53388.05 2010-07-10 02:47:46.000 191 30781.30 93.11 43628.21 88888.00 2010-07-10 02:47:47.000 191 30781.30 93.12 43628.25 88888.00 2010-07-10 02:47:48.000 191 30781.28 93.13 43628.25 88888.00 2010-07-10 02:47:49.000 191 30781.30 93.14 43628.24 88888.00 2010-07-10 02:47:50.000 191 30781.24 93.03 43628.28 53388.09 2010-07-10 02:47:51.000 191 30781.25 93.09 43628.40 88888.00 2010-07-10 02:47:52.000 191 30781.32 93.16 43628.26 88888.00 2010-07-10 02:47:53.000 191 30781.26 93.16 43628.27 88888.00 2010-07-10 02:47:54.000 191 30781.24 93.17 43628.29 88888.00 2010-07-10 02:47:55.000 191 30781.26 93.12 43628.27 53388.04 2010-07-10 02:47:56.000 191 30781.20 93.06 43628.32 88888.00 2010-07-10 02:47:57.000 191 30781.18 93.07 43628.40 88888.00 2010-07-10 02:47:58.000 191 30781.26 93.10 43628.32 88888.00 2010-07-10 02:47:59.000 191 30781.24 93.06 43628.28 88888.00 2010-07-10 02:48:00.000 191 30781.23 93.08 43628.29 53388.08 2010-07-10 02:48:01.000 191 30781.20 93.08 43628.29 88888.00 2010-07-10 02:48:02.000 191 30781.22 93.06 43628.26 88888.00 2010-07-10 02:48:03.000 191 30781.23 93.07 43628.24 88888.00 2010-07-10 02:48:04.000 191 30781.19 93.06 43628.29 88888.00 2010-07-10 02:48:05.000 191 30781.18 93.05 43628.28 53388.04 2010-07-10 02:48:06.000 191 30781.16 93.02 43628.22 88888.00 2010-07-10 02:48:07.000 191 30781.14 93.02 43628.25 88888.00 2010-07-10 02:48:08.000 191 30781.15 92.99 43628.26 88888.00 2010-07-10 02:48:09.000 191 30781.15 92.96 43628.28 88888.00 2010-07-10 02:48:10.000 191 30781.13 92.94 43628.29 53388.04 2010-07-10 02:48:11.000 191 30781.13 92.95 43628.27 88888.00 2010-07-10 02:48:12.000 191 30781.17 92.94 43628.29 88888.00 2010-07-10 02:48:13.000 191 30781.16 92.94 43628.29 88888.00 2010-07-10 02:48:14.000 191 30781.19 92.95 43628.29 88888.00 2010-07-10 02:48:15.000 191 30781.19 92.93 43628.31 53388.03 2010-07-10 02:48:16.000 191 30781.18 92.94 43628.29 88888.00 2010-07-10 02:48:17.000 191 30781.19 92.94 43628.26 88888.00 2010-07-10 02:48:18.000 191 30781.20 92.96 43628.31 88888.00 2010-07-10 02:48:19.000 191 30781.18 92.91 43628.29 88888.00 2010-07-10 02:48:20.000 191 30781.16 92.91 43628.25 53388.03 2010-07-10 02:48:21.000 191 30781.17 92.88 43628.22 88888.00 2010-07-10 02:48:22.000 191 30781.16 92.86 43628.20 88888.00 2010-07-10 02:48:23.000 191 30781.14 92.85 43628.22 88888.00 2010-07-10 02:48:24.000 191 30781.12 92.84 43628.26 88888.00 2010-07-10 02:48:25.000 191 30781.15 92.87 43628.29 53387.98 2010-07-10 02:48:26.000 191 30781.13 92.87 43628.29 88888.00 2010-07-10 02:48:27.000 191 30781.12 92.89 43628.30 88888.00 2010-07-10 02:48:28.000 191 30781.12 92.90 43628.35 88888.00 2010-07-10 02:48:29.000 191 30781.10 92.87 43628.33 88888.00 2010-07-10 02:48:30.000 191 30781.14 92.87 43628.26 53388.01 2010-07-10 02:48:31.000 191 30781.14 92.84 43628.22 88888.00 2010-07-10 02:48:32.000 191 30781.10 92.84 43628.34 88888.00 2010-07-10 02:48:33.000 191 30781.08 92.83 43628.33 88888.00 2010-07-10 02:48:34.000 191 30781.10 92.88 43628.33 88888.00 2010-07-10 02:48:35.000 191 30781.07 92.87 43628.29 53388.04 2010-07-10 02:48:36.000 191 30781.07 92.90 43628.26 88888.00 2010-07-10 02:48:37.000 191 30781.09 92.91 43628.32 88888.00 2010-07-10 02:48:38.000 191 30781.12 92.90 43628.33 88888.00 2010-07-10 02:48:39.000 191 30781.08 92.91 43628.26 88888.00 2010-07-10 02:48:40.000 191 30781.06 92.87 43628.26 53388.02 2010-07-10 02:48:41.000 191 30781.08 92.88 43628.30 88888.00 2010-07-10 02:48:42.000 191 30781.10 92.87 43628.28 88888.00 2010-07-10 02:48:43.000 191 30781.07 92.86 43628.30 88888.00 2010-07-10 02:48:44.000 191 30781.08 92.86 43628.26 88888.00 2010-07-10 02:48:45.000 191 30781.06 92.86 43628.23 53388.02 2010-07-10 02:48:46.000 191 30781.09 92.84 43628.28 88888.00 2010-07-10 02:48:47.000 191 30781.10 92.83 43628.27 88888.00 2010-07-10 02:48:48.000 191 30781.08 92.83 43628.29 88888.00 2010-07-10 02:48:49.000 191 30781.07 92.82 43628.27 88888.00 2010-07-10 02:48:50.000 191 30781.06 92.82 43628.27 53388.01 2010-07-10 02:48:51.000 191 30781.06 92.84 43628.31 88888.00 2010-07-10 02:48:52.000 191 30781.06 92.82 43628.29 88888.00 2010-07-10 02:48:53.000 191 30781.03 92.80 43628.29 88888.00 2010-07-10 02:48:54.000 191 30781.04 92.83 43628.30 88888.00 2010-07-10 02:48:55.000 191 30781.05 92.86 43628.29 53387.97 2010-07-10 02:48:56.000 191 30781.05 92.85 43628.28 88888.00 2010-07-10 02:48:57.000 191 30781.04 92.81 43628.28 88888.00 2010-07-10 02:48:58.000 191 30781.01 92.82 43628.27 88888.00 2010-07-10 02:48:59.000 191 30781.03 92.81 43628.31 88888.00 2010-07-10 02:49:00.000 191 30781.03 92.81 43628.31 53387.94 2010-07-10 02:49:01.000 191 30781.00 92.78 43628.33 88888.00 2010-07-10 02:49:02.000 191 30781.00 92.78 43628.28 88888.00 2010-07-10 02:49:03.000 191 30781.02 92.80 43628.27 88888.00 2010-07-10 02:49:04.000 191 30781.04 92.81 43628.31 88888.00 2010-07-10 02:49:05.000 191 30781.01 92.78 43628.32 53387.94 2010-07-10 02:49:06.000 191 30781.00 92.82 43628.25 88888.00 2010-07-10 02:49:07.000 191 30780.99 92.80 43628.24 88888.00 2010-07-10 02:49:08.000 191 30780.96 92.76 43628.18 88888.00 2010-07-10 02:49:09.000 191 30780.98 92.78 43628.19 88888.00 2010-07-10 02:49:10.000 191 30780.98 92.79 43628.18 53387.91 2010-07-10 02:49:11.000 191 30780.98 92.80 43628.18 88888.00 2010-07-10 02:49:12.000 191 30780.98 92.78 43628.23 88888.00 2010-07-10 02:49:13.000 191 30780.97 92.72 43628.30 88888.00 2010-07-10 02:49:14.000 191 30780.98 92.72 43628.30 88888.00 2010-07-10 02:49:15.000 191 30781.01 92.70 43628.29 53387.93 2010-07-10 02:49:16.000 191 30781.01 92.68 43628.28 88888.00 2010-07-10 02:49:17.000 191 30781.00 92.71 43628.28 88888.00 2010-07-10 02:49:18.000 191 30781.04 92.77 43628.23 88888.00 2010-07-10 02:49:19.000 191 30780.99 92.71 43628.28 88888.00 2010-07-10 02:49:20.000 191 30781.00 92.71 43628.28 53387.93 2010-07-10 02:49:21.000 191 30781.02 92.70 43628.29 88888.00 2010-07-10 02:49:22.000 191 30781.00 92.72 43628.25 88888.00 2010-07-10 02:49:23.000 191 30781.01 92.72 43628.26 88888.00 2010-07-10 02:49:24.000 191 30781.02 92.71 43628.31 88888.00 2010-07-10 02:49:25.000 191 30781.00 92.75 43628.31 53387.91 2010-07-10 02:49:26.000 191 30780.98 92.74 43628.28 88888.00 2010-07-10 02:49:27.000 191 30780.99 92.74 43628.25 88888.00 2010-07-10 02:49:28.000 191 30780.99 92.72 43628.21 88888.00 2010-07-10 02:49:29.000 191 30780.99 92.72 43628.28 88888.00 2010-07-10 02:49:30.000 191 30780.96 92.74 43628.26 53387.92 2010-07-10 02:49:31.000 191 30780.96 92.75 43628.27 88888.00 2010-07-10 02:49:32.000 191 30780.98 92.72 43628.29 88888.00 2010-07-10 02:49:33.000 191 30781.00 92.71 43628.29 88888.00 2010-07-10 02:49:34.000 191 30780.98 92.69 43628.31 88888.00 2010-07-10 02:49:35.000 191 30780.95 92.66 43628.32 53387.90 2010-07-10 02:49:36.000 191 30780.94 92.65 43628.32 88888.00 2010-07-10 02:49:37.000 191 30780.94 92.60 43628.34 88888.00 2010-07-10 02:49:38.000 191 30780.96 92.62 43628.31 88888.00 2010-07-10 02:49:39.000 191 30780.95 92.62 43628.29 88888.00 2010-07-10 02:49:40.000 191 30780.92 92.57 43628.26 53387.89 2010-07-10 02:49:41.000 191 30780.92 92.57 43628.21 88888.00 2010-07-10 02:49:42.000 191 30780.92 92.59 43628.21 88888.00 2010-07-10 02:49:43.000 191 30780.92 92.60 43628.22 88888.00 2010-07-10 02:49:44.000 191 30780.90 92.62 43628.27 88888.00 2010-07-10 02:49:45.000 191 30780.85 92.61 43628.30 53387.89 2010-07-10 02:49:46.000 191 30780.88 92.61 43628.28 88888.00 2010-07-10 02:49:47.000 191 30780.88 92.61 43628.25 88888.00 2010-07-10 02:49:48.000 191 30780.92 92.56 43628.23 88888.00 2010-07-10 02:49:49.000 191 30780.87 92.53 43628.22 88888.00 2010-07-10 02:49:50.000 191 30780.84 92.51 43628.27 53387.89 2010-07-10 02:49:51.000 191 30780.84 92.51 43628.30 88888.00 2010-07-10 02:49:52.000 191 30780.85 92.52 43628.31 88888.00 2010-07-10 02:49:53.000 191 30780.87 92.53 43628.34 88888.00 2010-07-10 02:49:54.000 191 30780.87 92.52 43628.32 88888.00 2010-07-10 02:49:55.000 191 30780.89 92.53 43628.33 53387.88 2010-07-10 02:49:56.000 191 30780.88 92.53 43628.35 88888.00 2010-07-10 02:49:57.000 191 30780.86 92.50 43628.29 88888.00 2010-07-10 02:49:58.000 191 30780.87 92.50 43628.31 88888.00 2010-07-10 02:49:59.000 191 30780.86 92.52 43628.36 88888.00 2010-07-10 02:50:00.000 191 30780.88 92.49 43628.32 53387.89 2010-07-10 02:50:01.000 191 30780.89 92.49 43628.29 88888.00 2010-07-10 02:50:02.000 191 30780.88 92.50 43628.31 88888.00 2010-07-10 02:50:03.000 191 30780.83 92.51 43628.32 88888.00 2010-07-10 02:50:04.000 191 30780.84 92.49 43628.31 88888.00 2010-07-10 02:50:05.000 191 30780.85 92.49 43628.32 53387.88 2010-07-10 02:50:06.000 191 30780.84 92.50 43628.30 88888.00 2010-07-10 02:50:07.000 191 30780.84 92.50 43628.32 88888.00 2010-07-10 02:50:08.000 191 30780.83 92.49 43628.31 88888.00 2010-07-10 02:50:09.000 191 30780.81 92.45 43628.35 88888.00 2010-07-10 02:50:10.000 191 30780.85 92.45 43628.29 53387.87 2010-07-10 02:50:11.000 191 30780.85 92.49 43628.29 88888.00 2010-07-10 02:50:12.000 191 30780.83 92.50 43628.30 88888.00 2010-07-10 02:50:13.000 191 30780.84 92.49 43628.29 88888.00 2010-07-10 02:50:14.000 191 30780.84 92.48 43628.31 88888.00 2010-07-10 02:50:15.000 191 30780.86 92.50 43628.31 53387.85 2010-07-10 02:50:16.000 191 30780.84 92.49 43628.27 88888.00 2010-07-10 02:50:17.000 191 30780.82 92.52 43628.32 88888.00 2010-07-10 02:50:18.000 191 30780.83 92.55 43628.37 88888.00 2010-07-10 02:50:19.000 191 30780.82 92.55 43628.39 88888.00 2010-07-10 02:50:20.000 191 30780.78 92.54 43628.33 53387.88 2010-07-10 02:50:21.000 191 30780.79 92.50 43628.32 88888.00 2010-07-10 02:50:22.000 191 30780.79 92.49 43628.36 88888.00 2010-07-10 02:50:23.000 191 30780.78 92.50 43628.35 88888.00 2010-07-10 02:50:24.000 191 30780.78 92.49 43628.29 88888.00 2010-07-10 02:50:25.000 191 30780.79 92.47 43628.25 53387.84 2010-07-10 02:50:26.000 191 30780.79 92.46 43628.29 88888.00 2010-07-10 02:50:27.000 191 30780.78 92.46 43628.28 88888.00 2010-07-10 02:50:28.000 191 30780.78 92.43 43628.29 88888.00 2010-07-10 02:50:29.000 191 30780.80 92.44 43628.33 88888.00 2010-07-10 02:50:30.000 191 30780.79 92.44 43628.33 53387.84 2010-07-10 02:50:31.000 191 30780.75 92.45 43628.33 88888.00 2010-07-10 02:50:32.000 191 30780.76 92.45 43628.31 88888.00 2010-07-10 02:50:33.000 191 30780.80 92.47 43628.33 88888.00 2010-07-10 02:50:34.000 191 30780.76 92.51 43628.32 88888.00 2010-07-10 02:50:35.000 191 30780.78 92.50 43628.32 53387.82 2010-07-10 02:50:36.000 191 30780.77 92.47 43628.31 88888.00 2010-07-10 02:50:37.000 191 30780.76 92.46 43628.35 88888.00 2010-07-10 02:50:38.000 191 30780.73 92.42 43628.35 88888.00 2010-07-10 02:50:39.000 191 30780.74 92.41 43628.33 88888.00 2010-07-10 02:50:40.000 191 30780.75 92.42 43628.31 53387.83 2010-07-10 02:50:41.000 191 30780.72 92.41 43628.29 88888.00 2010-07-10 02:50:42.000 191 30780.71 92.39 43628.31 88888.00 2010-07-10 02:50:43.000 191 30780.69 92.41 43628.33 88888.00 2010-07-10 02:50:44.000 191 30780.72 92.43 43628.33 88888.00 2010-07-10 02:50:45.000 191 30780.74 92.42 43628.33 53387.86 2010-07-10 02:50:46.000 191 30780.76 92.43 43628.36 88888.00 2010-07-10 02:50:47.000 191 30780.78 92.40 43628.31 88888.00 2010-07-10 02:50:48.000 191 30780.78 92.41 43628.30 88888.00 2010-07-10 02:50:49.000 191 30780.80 92.42 43628.32 88888.00 2010-07-10 02:50:50.000 191 30780.79 92.36 43628.36 53387.84 2010-07-10 02:50:51.000 191 30780.76 92.35 43628.37 88888.00 2010-07-10 02:50:52.000 191 30780.76 92.33 43628.35 88888.00 2010-07-10 02:50:53.000 191 30780.75 92.36 43628.31 88888.00 2010-07-10 02:50:54.000 191 30780.72 92.35 43628.31 88888.00 2010-07-10 02:50:55.000 191 30780.71 92.33 43628.35 53387.85 2010-07-10 02:50:56.000 191 30780.70 92.31 43628.34 88888.00 2010-07-10 02:50:57.000 191 30780.74 92.28 43628.28 88888.00 2010-07-10 02:50:58.000 191 30780.76 92.30 43628.31 88888.00 2010-07-10 02:50:59.000 191 30780.76 92.27 43628.35 88888.00 2010-07-10 02:51:00.000 191 30780.76 92.28 43628.35 53387.86 2010-07-10 02:51:01.000 191 30780.81 92.32 43628.33 88888.00 2010-07-10 02:51:02.000 191 30780.81 92.25 43628.30 88888.00 2010-07-10 02:51:03.000 191 30780.79 92.28 43628.34 88888.00 2010-07-10 02:51:04.000 191 30780.80 92.30 43628.41 88888.00 2010-07-10 02:51:05.000 191 30780.79 92.34 43628.49 53387.86 2010-07-10 02:51:06.000 191 30780.78 92.36 43628.45 88888.00 2010-07-10 02:51:07.000 191 30780.80 92.35 43628.40 88888.00 2010-07-10 02:51:08.000 191 30780.77 92.34 43628.41 88888.00 2010-07-10 02:51:09.000 191 30780.74 92.31 43628.40 88888.00 2010-07-10 02:51:10.000 191 30780.71 92.35 43628.34 53387.84 2010-07-10 02:51:11.000 191 30780.74 92.37 43628.33 88888.00 2010-07-10 02:51:12.000 191 30780.74 92.37 43628.37 88888.00 2010-07-10 02:51:13.000 191 30780.74 92.35 43628.44 88888.00 2010-07-10 02:51:14.000 191 30780.76 92.35 43628.41 88888.00 2010-07-10 02:51:15.000 191 30780.80 92.37 43628.41 53387.89 2010-07-10 02:51:16.000 191 30780.75 92.33 43628.41 88888.00 2010-07-10 02:51:17.000 191 30780.72 92.34 43628.39 88888.00 2010-07-10 02:51:18.000 191 30780.74 92.28 43628.43 88888.00 2010-07-10 02:51:19.000 191 30780.73 92.27 43628.44 88888.00 2010-07-10 02:51:20.000 191 30780.71 92.28 43628.43 53387.89 2010-07-10 02:51:21.000 191 30780.70 92.28 43628.40 88888.00 2010-07-10 02:51:22.000 191 30780.68 92.25 43628.40 88888.00 2010-07-10 02:51:23.000 191 30780.70 92.21 43628.46 88888.00 2010-07-10 02:51:24.000 191 30780.68 92.23 43628.43 88888.00 2010-07-10 02:51:25.000 191 30780.68 92.23 43628.39 53387.85 2010-07-10 02:51:26.000 191 30780.71 92.21 43628.38 88888.00 2010-07-10 02:51:27.000 191 30780.71 92.17 43628.33 88888.00 2010-07-10 02:51:28.000 191 30780.72 92.14 43628.33 88888.00 2010-07-10 02:51:29.000 191 30780.72 92.16 43628.37 88888.00 2010-07-10 02:51:30.000 191 30780.72 92.18 43628.38 53387.84 2010-07-10 02:51:31.000 191 30780.69 92.18 43628.37 88888.00 2010-07-10 02:51:32.000 191 30780.70 92.19 43628.34 88888.00 2010-07-10 02:51:33.000 191 30780.71 92.17 43628.32 88888.00 2010-07-10 02:51:34.000 191 30780.70 92.16 43628.34 88888.00 2010-07-10 02:51:35.000 191 30780.67 92.12 43628.31 53387.83 2010-07-10 02:51:36.000 191 30780.68 92.17 43628.36 88888.00 2010-07-10 02:51:37.000 191 30780.68 92.23 43628.37 88888.00 2010-07-10 02:51:38.000 191 30780.69 92.20 43628.36 88888.00 2010-07-10 02:51:39.000 191 30780.68 92.19 43628.40 88888.00 2010-07-10 02:51:40.000 191 30780.66 92.16 43628.42 53387.81 2010-07-10 02:51:41.000 191 30780.68 92.13 43628.37 88888.00 2010-07-10 02:51:42.000 191 30780.67 92.11 43628.34 88888.00 2010-07-10 02:51:43.000 191 30780.66 92.09 43628.35 88888.00 2010-07-10 02:51:44.000 191 30780.66 92.11 43628.38 88888.00 2010-07-10 02:51:45.000 191 30780.69 92.11 43628.41 53387.83 2010-07-10 02:51:46.000 191 30780.67 92.13 43628.42 88888.00 2010-07-10 02:51:47.000 191 30780.65 92.14 43628.42 88888.00 2010-07-10 02:51:48.000 191 30780.65 92.15 43628.43 88888.00 2010-07-10 02:51:49.000 191 30780.65 92.16 43628.40 88888.00 2010-07-10 02:51:50.000 191 30780.62 92.11 43628.38 53387.82 2010-07-10 02:51:51.000 191 30780.63 92.14 43628.39 88888.00 2010-07-10 02:51:52.000 191 30780.66 92.13 43628.37 88888.00 2010-07-10 02:51:53.000 191 30780.66 92.09 43628.41 88888.00 2010-07-10 02:51:54.000 191 30780.51 91.99 43628.53 88888.00 2010-07-10 02:51:55.000 191 30780.61 92.09 43628.52 53387.81 2010-07-10 02:51:56.000 191 30780.64 92.15 43628.44 88888.00 2010-07-10 02:51:57.000 191 30780.66 92.08 43628.43 88888.00 2010-07-10 02:51:58.000 191 30780.62 92.06 43628.37 88888.00 2010-07-10 02:51:59.000 191 30780.54 92.01 43628.45 88888.00 2010-07-10 02:52:00.000 191 30780.63 92.14 43628.48 53387.82 2010-07-10 02:52:01.000 191 30780.62 92.12 43628.39 88888.00 2010-07-10 02:52:02.000 191 30780.59 92.13 43628.35 88888.00 2010-07-10 02:52:03.000 191 30780.57 92.11 43628.37 88888.00 2010-07-10 02:52:04.000 191 30780.58 92.11 43628.36 88888.00 2010-07-10 02:52:05.000 191 30780.61 92.12 43628.33 53387.84 2010-07-10 02:52:06.000 191 30780.62 92.13 43628.31 88888.00 2010-07-10 02:52:07.000 191 30780.61 92.10 43628.35 88888.00 2010-07-10 02:52:08.000 191 30780.60 92.09 43628.36 88888.00 2010-07-10 02:52:09.000 191 30780.55 91.99 43628.43 88888.00 2010-07-10 02:52:10.000 191 30780.62 92.04 43628.40 53387.78 2010-07-10 02:52:11.000 191 30780.58 92.07 43628.35 88888.00 2010-07-10 02:52:12.000 191 30780.58 92.07 43628.35 88888.00 2010-07-10 02:52:13.000 191 30780.60 92.11 43628.37 88888.00 2010-07-10 02:52:14.000 191 30780.57 92.12 43628.42 88888.00 2010-07-10 02:52:15.000 191 30780.58 92.07 43628.40 53387.82 2010-07-10 02:52:16.000 191 30780.57 92.07 43628.36 88888.00 2010-07-10 02:52:17.000 191 30780.57 92.05 43628.38 88888.00 2010-07-10 02:52:18.000 191 30780.56 92.06 43628.42 88888.00 2010-07-10 02:52:19.000 191 30780.55 92.06 43628.42 88888.00 2010-07-10 02:52:20.000 191 30780.52 92.05 43628.37 53387.81 2010-07-10 02:52:21.000 191 30780.53 92.10 43628.41 88888.00 2010-07-10 02:52:22.000 191 30780.56 92.07 43628.39 88888.00 2010-07-10 02:52:23.000 191 30780.54 92.02 43628.36 88888.00 2010-07-10 02:52:24.000 191 30780.56 92.05 43628.38 88888.00 2010-07-10 02:52:25.000 191 30780.57 92.05 43628.40 53387.77 2010-07-10 02:52:26.000 191 30780.54 92.05 43628.39 88888.00 2010-07-10 02:52:27.000 191 30780.57 92.10 43628.40 88888.00 2010-07-10 02:52:28.000 191 30780.56 92.09 43628.36 88888.00 2010-07-10 02:52:29.000 191 30780.53 92.08 43628.37 88888.00 2010-07-10 02:52:30.000 191 30780.52 92.06 43628.39 53387.73 2010-07-10 02:52:31.000 191 30780.52 92.07 43628.45 88888.00 2010-07-10 02:52:32.000 191 30780.49 92.06 43628.38 88888.00 2010-07-10 02:52:33.000 191 30780.48 92.03 43628.42 88888.00 2010-07-10 02:52:34.000 191 30780.47 92.02 43628.42 88888.00 2010-07-10 02:52:35.000 191 30780.48 92.04 43628.42 53387.77 2010-07-10 02:52:36.000 191 30780.49 92.03 43628.40 88888.00 2010-07-10 02:52:37.000 191 30780.49 92.02 43628.44 88888.00 2010-07-10 02:52:38.000 191 30780.47 91.99 43628.42 88888.00 2010-07-10 02:52:39.000 191 30780.49 91.98 43628.46 88888.00 2010-07-10 02:52:40.000 191 30780.49 91.95 43628.43 53387.76 2010-07-10 02:52:41.000 191 30780.47 91.95 43628.40 88888.00 2010-07-10 02:52:42.000 191 30780.45 91.97 43628.39 88888.00 2010-07-10 02:52:43.000 191 30780.47 91.97 43628.41 88888.00 2010-07-10 02:52:44.000 191 30780.42 91.97 43628.39 88888.00 2010-07-10 02:52:45.000 191 30780.43 91.97 43628.36 53387.73 2010-07-10 02:52:46.000 191 30780.44 91.95 43628.36 88888.00 2010-07-10 02:52:47.000 191 30780.48 91.95 43628.39 88888.00 2010-07-10 02:52:48.000 191 30780.51 91.95 43628.40 88888.00 2010-07-10 02:52:49.000 191 30780.49 91.98 43628.39 88888.00 2010-07-10 02:52:50.000 191 30780.48 91.96 43628.40 53387.73 2010-07-10 02:52:51.000 191 30780.48 91.93 43628.39 88888.00 2010-07-10 02:52:52.000 191 30780.47 92.00 43628.43 88888.00 2010-07-10 02:52:53.000 191 30780.45 92.01 43628.46 88888.00 2010-07-10 02:52:54.000 191 30780.44 91.99 43628.46 88888.00 2010-07-10 02:52:55.000 191 30780.47 91.97 43628.46 53387.72 2010-07-10 02:52:56.000 191 30780.48 91.98 43628.47 88888.00 2010-07-10 02:52:57.000 191 30780.49 91.98 43628.45 88888.00 2010-07-10 02:52:58.000 191 30780.50 91.96 43628.43 88888.00 2010-07-10 02:52:59.000 191 30780.48 91.97 43628.42 88888.00 2010-07-10 02:53:00.000 191 30780.46 92.01 43628.43 53387.70 2010-07-10 02:53:01.000 191 30780.45 92.02 43628.40 88888.00 2010-07-10 02:53:02.000 191 30780.43 91.99 43628.40 88888.00 2010-07-10 02:53:03.000 191 30780.44 91.99 43628.39 88888.00 2010-07-10 02:53:04.000 191 30780.44 91.94 43628.36 88888.00 2010-07-10 02:53:05.000 191 30780.42 91.95 43628.35 53387.67 2010-07-10 02:53:06.000 191 30780.39 91.93 43628.31 88888.00 2010-07-10 02:53:07.000 191 30780.37 91.90 43628.32 88888.00 2010-07-10 02:53:08.000 191 30780.40 91.89 43628.34 88888.00 2010-07-10 02:53:09.000 191 30780.37 91.89 43628.38 88888.00 2010-07-10 02:53:10.000 191 30780.33 91.89 43628.37 53387.65 2010-07-10 02:53:11.000 191 30780.34 91.87 43628.36 88888.00 2010-07-10 02:53:12.000 191 30780.36 91.86 43628.38 88888.00 2010-07-10 02:53:13.000 191 30780.38 91.88 43628.38 88888.00 2010-07-10 02:53:14.000 191 30780.34 91.87 43628.39 88888.00 2010-07-10 02:53:15.000 191 30780.33 91.92 43628.39 53387.64 2010-07-10 02:53:16.000 191 30780.31 91.87 43628.41 88888.00 2010-07-10 02:53:17.000 191 30780.31 91.86 43628.38 88888.00 2010-07-10 02:53:18.000 191 30780.35 91.87 43628.40 88888.00 2010-07-10 02:53:19.000 191 30780.32 91.85 43628.42 88888.00 2010-07-10 02:53:20.000 191 30780.31 91.84 43628.37 53387.61 2010-07-10 02:53:21.000 191 30780.31 91.91 43628.37 88888.00 2010-07-10 02:53:22.000 191 30780.31 91.91 43628.42 88888.00 2010-07-10 02:53:23.000 191 30780.31 91.88 43628.41 88888.00 2010-07-10 02:53:24.000 191 30780.35 91.82 43628.39 88888.00 2010-07-10 02:53:25.000 191 30780.31 91.82 43628.37 53387.56 2010-07-10 02:53:26.000 191 30780.30 91.83 43628.40 88888.00 2010-07-10 02:53:27.000 191 30780.31 91.81 43628.39 88888.00 2010-07-10 02:53:28.000 191 30780.29 91.81 43628.33 88888.00 2010-07-10 02:53:29.000 191 30780.29 91.81 43628.34 88888.00 2010-07-10 02:53:30.000 191 30780.29 91.79 43628.35 53387.58 2010-07-10 02:53:31.000 191 30780.29 91.86 43628.31 88888.00 2010-07-10 02:53:32.000 191 30780.29 91.89 43628.32 88888.00 2010-07-10 02:53:33.000 191 30780.27 91.85 43628.33 88888.00 2010-07-10 02:53:34.000 191 30780.26 91.81 43628.33 88888.00 2010-07-10 02:53:35.000 191 30780.27 91.82 43628.35 53387.55 2010-07-10 02:53:36.000 191 30780.27 91.84 43628.36 88888.00 2010-07-10 02:53:37.000 191 30780.24 91.84 43628.35 88888.00 2010-07-10 02:53:38.000 191 30780.22 91.86 43628.29 88888.00 2010-07-10 02:53:39.000 191 30780.26 91.87 43628.24 88888.00 2010-07-10 02:53:40.000 191 30780.28 91.85 43628.25 53387.57 2010-07-10 02:53:41.000 191 30780.27 91.86 43628.23 88888.00 2010-07-10 02:53:42.000 191 30780.28 91.84 43628.25 88888.00 2010-07-10 02:53:43.000 191 30780.27 91.87 43628.29 88888.00 2010-07-10 02:53:44.000 191 30780.24 91.86 43628.28 88888.00 2010-07-10 02:53:45.000 191 30780.25 91.91 43628.21 53387.57 2010-07-10 02:53:46.000 191 30780.20 91.82 43628.32 88888.00 2010-07-10 02:53:47.000 191 30780.22 91.86 43628.38 88888.00 2010-07-10 02:53:48.000 191 30780.24 91.87 43628.41 88888.00 2010-07-10 02:53:49.000 191 30780.22 91.86 43628.42 88888.00 2010-07-10 02:53:50.000 191 30780.21 91.84 43628.43 53387.59 2010-07-10 02:53:51.000 191 30780.21 91.82 43628.37 88888.00 2010-07-10 02:53:52.000 191 30780.19 91.81 43628.37 88888.00 2010-07-10 02:53:53.000 191 30780.19 91.80 43628.41 88888.00 2010-07-10 02:53:54.000 191 30780.18 91.78 43628.41 88888.00 2010-07-10 02:53:55.000 191 30780.18 91.79 43628.36 53387.57 2010-07-10 02:53:56.000 191 30780.18 91.78 43628.33 88888.00 2010-07-10 02:53:57.000 191 30780.18 91.77 43628.34 88888.00 2010-07-10 02:53:58.000 191 30780.18 91.85 43628.39 88888.00 2010-07-10 02:53:59.000 191 30780.17 91.87 43628.45 88888.00 2010-07-10 02:54:00.000 191 30780.19 91.84 43628.34 53387.57 2010-07-10 02:54:01.000 191 30780.16 91.82 43628.33 88888.00 2010-07-10 02:54:02.000 191 30780.17 91.80 43628.32 88888.00 2010-07-10 02:54:03.000 191 30780.17 91.80 43628.30 88888.00 2010-07-10 02:54:04.000 191 30780.16 91.79 43628.33 88888.00 2010-07-10 02:54:05.000 191 30780.17 91.77 43628.35 53387.55 2010-07-10 02:54:06.000 191 30780.16 91.75 43628.34 88888.00 2010-07-10 02:54:07.000 191 30780.17 91.77 43628.34 88888.00 2010-07-10 02:54:08.000 191 30780.17 91.79 43628.28 88888.00 2010-07-10 02:54:09.000 191 30780.16 91.82 43628.33 88888.00 2010-07-10 02:54:10.000 191 30780.15 91.86 43628.42 53387.55 2010-07-10 02:54:11.000 191 30780.19 91.83 43628.40 88888.00 2010-07-10 02:54:12.000 191 30780.19 91.81 43628.44 88888.00 2010-07-10 02:54:13.000 191 30780.18 91.78 43628.42 88888.00 2010-07-10 02:54:14.000 191 30780.17 91.76 43628.40 88888.00 2010-07-10 02:54:15.000 191 30780.19 91.81 43628.39 53387.55 2010-07-10 02:54:16.000 191 30780.16 91.78 43628.34 88888.00 2010-07-10 02:54:17.000 191 30780.22 91.84 43628.32 88888.00 2010-07-10 02:54:18.000 191 30780.21 91.79 43628.34 88888.00 2010-07-10 02:54:19.000 191 30780.14 91.74 43628.38 88888.00 2010-07-10 02:54:20.000 191 30780.13 91.73 43628.38 53387.53 2010-07-10 02:54:21.000 191 30780.15 91.74 43628.39 88888.00 2010-07-10 02:54:22.000 191 30780.16 91.75 43628.42 88888.00 2010-07-10 02:54:23.000 191 30780.14 91.75 43628.40 88888.00 2010-07-10 02:54:24.000 191 30780.15 91.72 43628.43 88888.00 2010-07-10 02:54:25.000 191 30780.18 91.73 43628.47 53387.58 2010-07-10 02:54:26.000 191 30780.17 91.69 43628.45 88888.00 2010-07-10 02:54:27.000 191 30780.17 91.67 43628.43 88888.00 2010-07-10 02:54:28.000 191 30780.12 91.69 43628.45 88888.00 2010-07-10 02:54:29.000 191 30780.12 91.67 43628.45 88888.00 2010-07-10 02:54:30.000 191 30780.13 91.66 43628.49 53387.58 2010-07-10 02:54:31.000 191 30780.11 91.66 43628.47 88888.00 2010-07-10 02:54:32.000 191 30780.13 91.65 43628.46 88888.00 2010-07-10 02:54:33.000 191 30780.12 91.59 43628.43 88888.00 2010-07-10 02:54:34.000 191 30780.14 91.57 43628.39 88888.00 2010-07-10 02:54:35.000 191 30780.15 91.62 43628.40 53387.57 2010-07-10 02:54:36.000 191 30780.13 91.61 43628.43 88888.00 2010-07-10 02:54:37.000 191 30780.15 91.63 43628.44 88888.00 2010-07-10 02:54:38.000 191 30780.13 91.60 43628.43 88888.00 2010-07-10 02:54:39.000 191 30780.13 91.60 43628.45 88888.00 2010-07-10 02:54:40.000 191 30780.11 91.60 43628.42 53387.56 2010-07-10 02:54:41.000 191 30780.11 91.63 43628.42 88888.00 2010-07-10 02:54:42.000 191 30780.13 91.62 43628.45 88888.00 2010-07-10 02:54:43.000 191 30780.13 91.59 43628.44 88888.00 2010-07-10 02:54:44.000 191 30780.12 91.59 43628.44 88888.00 2010-07-10 02:54:45.000 191 30780.09 91.57 43628.42 53387.56 2010-07-10 02:54:46.000 191 30780.09 91.56 43628.44 88888.00 2010-07-10 02:54:47.000 191 30780.11 91.60 43628.47 88888.00 2010-07-10 02:54:48.000 191 30780.13 91.67 43628.53 88888.00 2010-07-10 02:54:49.000 191 30780.13 91.64 43628.54 88888.00 2010-07-10 02:54:50.000 191 30780.13 91.60 43628.49 53387.60 2010-07-10 02:54:51.000 191 30780.11 91.62 43628.49 88888.00 2010-07-10 02:54:52.000 191 30780.09 91.61 43628.46 88888.00 2010-07-10 02:54:53.000 191 30780.08 91.63 43628.46 88888.00 2010-07-10 02:54:54.000 191 30780.08 91.58 43628.49 88888.00 2010-07-10 02:54:55.000 191 30780.09 91.53 43628.50 53387.52 2010-07-10 02:54:56.000 191 30780.10 91.54 43628.55 88888.00 2010-07-10 02:54:57.000 191 30780.12 91.59 43628.54 88888.00 2010-07-10 02:54:58.000 191 30780.10 91.60 43628.56 88888.00 2010-07-10 02:54:59.000 191 30780.07 91.60 43628.59 88888.00 2010-07-10 02:55:00.000 191 30780.08 91.58 43628.56 53387.59 2010-07-10 02:55:01.000 191 30780.09 91.54 43628.55 88888.00 2010-07-10 02:55:02.000 191 30780.10 91.55 43628.56 88888.00 2010-07-10 02:55:03.000 191 30780.11 91.53 43628.56 88888.00 2010-07-10 02:55:04.000 191 30780.08 91.53 43628.49 88888.00 2010-07-10 02:55:05.000 191 30780.08 91.54 43628.44 53387.57 2010-07-10 02:55:06.000 191 30780.09 91.52 43628.44 88888.00 2010-07-10 02:55:07.000 191 30780.12 91.53 43628.46 88888.00 2010-07-10 02:55:08.000 191 30780.07 91.54 43628.45 88888.00 2010-07-10 02:55:09.000 191 30780.08 91.55 43628.47 88888.00 2010-07-10 02:55:10.000 191 30780.07 91.55 43628.49 53387.56 2010-07-10 02:55:11.000 191 30780.06 91.55 43628.47 88888.00 2010-07-10 02:55:12.000 191 30780.05 91.55 43628.45 88888.00 2010-07-10 02:55:13.000 191 30780.09 91.55 43628.47 88888.00 2010-07-10 02:55:14.000 191 30780.09 91.56 43628.46 88888.00 2010-07-10 02:55:15.000 191 30780.13 91.56 43628.44 53387.52 2010-07-10 02:55:16.000 191 30780.10 91.59 43628.45 88888.00 2010-07-10 02:55:17.000 191 30780.13 91.60 43628.46 88888.00 2010-07-10 02:55:18.000 191 30780.15 91.56 43628.47 88888.00 2010-07-10 02:55:19.000 191 30780.11 91.54 43628.47 88888.00 2010-07-10 02:55:20.000 191 30780.09 91.52 43628.51 53387.55 2010-07-10 02:55:21.000 191 30780.09 91.51 43628.49 88888.00 2010-07-10 02:55:22.000 191 30780.09 91.51 43628.49 88888.00 2010-07-10 02:55:23.000 191 30780.10 91.48 43628.46 88888.00 2010-07-10 02:55:24.000 191 30780.08 91.47 43628.45 88888.00 2010-07-10 02:55:25.000 191 30780.06 91.53 43628.43 53387.53 2010-07-10 02:55:26.000 191 30780.08 91.57 43628.45 88888.00 2010-07-10 02:55:27.000 191 30780.12 91.58 43628.37 88888.00 2010-07-10 02:55:28.000 191 30780.13 91.58 43628.33 88888.00 2010-07-10 02:55:29.000 191 30780.03 91.54 43628.44 88888.00 2010-07-10 02:55:30.000 191 30780.03 91.51 43628.44 53387.50 2010-07-10 02:55:31.000 191 30780.04 91.50 43628.40 88888.00 2010-07-10 02:55:32.000 191 30780.04 91.51 43628.43 88888.00 2010-07-10 02:55:33.000 191 30780.02 91.45 43628.42 88888.00 2010-07-10 02:55:34.000 191 30780.00 91.45 43628.45 88888.00 2010-07-10 02:55:35.000 191 30780.04 91.50 43628.38 53387.50 2010-07-10 02:55:36.000 191 30780.03 91.51 43628.35 88888.00 2010-07-10 02:55:37.000 191 30780.04 91.50 43628.31 88888.00 2010-07-10 02:55:38.000 191 30780.03 91.48 43628.35 88888.00 2010-07-10 02:55:39.000 191 30780.03 91.46 43628.33 88888.00 2010-07-10 02:55:40.000 191 30780.04 91.41 43628.33 53387.51 2010-07-10 02:55:41.000 191 30780.03 91.42 43628.33 88888.00 2010-07-10 02:55:42.000 191 30780.03 91.44 43628.31 88888.00 2010-07-10 02:55:43.000 191 30779.98 91.44 43628.37 88888.00 2010-07-10 02:55:44.000 191 30780.00 91.42 43628.36 88888.00 2010-07-10 02:55:45.000 191 30780.01 91.40 43628.37 53387.50 2010-07-10 02:55:46.000 191 30780.02 91.41 43628.35 88888.00 2010-07-10 02:55:47.000 191 30780.02 91.42 43628.37 88888.00 2010-07-10 02:55:48.000 191 30780.02 91.42 43628.35 88888.00 2010-07-10 02:55:49.000 191 30780.01 91.43 43628.38 88888.00 2010-07-10 02:55:50.000 191 30780.01 91.41 43628.43 53387.49 2010-07-10 02:55:51.000 191 30780.00 91.38 43628.41 88888.00 2010-07-10 02:55:52.000 191 30780.00 91.39 43628.40 88888.00 2010-07-10 02:55:53.000 191 30779.98 91.41 43628.43 88888.00 2010-07-10 02:55:54.000 191 30780.01 91.44 43628.45 88888.00 2010-07-10 02:55:55.000 191 30780.03 91.46 43628.49 53387.48 2010-07-10 02:55:56.000 191 30780.03 91.45 43628.48 88888.00 2010-07-10 02:55:57.000 191 30780.02 91.43 43628.44 88888.00 2010-07-10 02:55:58.000 191 30779.99 91.39 43628.43 88888.00 2010-07-10 02:55:59.000 191 30779.97 91.38 43628.40 88888.00 2010-07-10 02:56:00.000 191 30779.95 91.39 43628.39 53387.47 2010-07-10 02:56:01.000 191 30779.96 91.39 43628.44 88888.00 2010-07-10 02:56:02.000 191 30780.03 91.44 43628.49 88888.00 2010-07-10 02:56:03.000 191 30780.04 91.45 43628.47 88888.00 2010-07-10 02:56:04.000 191 30780.06 91.45 43628.45 88888.00 2010-07-10 02:56:05.000 191 30780.03 91.45 43628.46 53387.51 2010-07-10 02:56:06.000 191 30780.01 91.42 43628.47 88888.00 2010-07-10 02:56:07.000 191 30779.99 91.41 43628.46 88888.00 2010-07-10 02:56:08.000 191 30779.96 91.41 43628.46 88888.00 2010-07-10 02:56:09.000 191 30779.97 91.41 43628.50 88888.00 2010-07-10 02:56:10.000 191 30780.00 91.42 43628.49 53387.45 2010-07-10 02:56:11.000 191 30780.01 91.39 43628.45 88888.00 2010-07-10 02:56:12.000 191 30780.01 91.40 43628.42 88888.00 2010-07-10 02:56:13.000 191 30780.01 91.43 43628.44 88888.00 2010-07-10 02:56:14.000 191 30780.03 91.42 43628.50 88888.00 2010-07-10 02:56:15.000 191 30780.00 91.42 43628.49 53387.46 2010-07-10 02:56:16.000 191 30779.99 91.43 43628.51 88888.00 2010-07-10 02:56:17.000 191 30780.00 91.37 43628.52 88888.00 2010-07-10 02:56:18.000 191 30779.99 91.36 43628.52 88888.00 2010-07-10 02:56:19.000 191 30780.00 91.40 43628.52 88888.00 2010-07-10 02:56:20.000 191 30779.97 91.39 43628.49 53387.50 2010-07-10 02:56:21.000 191 30779.94 91.38 43628.46 88888.00 2010-07-10 02:56:22.000 191 30779.99 91.35 43628.50 88888.00 2010-07-10 02:56:23.000 191 30779.99 91.36 43628.46 88888.00 2010-07-10 02:56:24.000 191 30779.98 91.38 43628.51 88888.00 2010-07-10 02:56:25.000 191 30779.97 91.42 43628.54 53387.47 2010-07-10 02:56:26.000 191 30779.94 91.39 43628.50 88888.00 2010-07-10 02:56:27.000 191 30779.96 91.38 43628.52 88888.00 2010-07-10 02:56:28.000 191 30779.97 91.38 43628.52 88888.00 2010-07-10 02:56:29.000 191 30779.98 91.37 43628.47 88888.00 2010-07-10 02:56:30.000 191 30780.00 91.39 43628.48 53387.50 2010-07-10 02:56:31.000 191 30780.00 91.41 43628.47 88888.00 2010-07-10 02:56:32.000 191 30780.00 91.43 43628.43 88888.00 2010-07-10 02:56:33.000 191 30779.98 91.44 43628.45 88888.00 2010-07-10 02:56:34.000 191 30780.05 91.42 43628.42 88888.00 2010-07-10 02:56:35.000 191 30779.98 91.35 43628.43 53387.48 2010-07-10 02:56:36.000 191 30779.96 91.37 43628.46 88888.00 2010-07-10 02:56:37.000 191 30779.96 91.40 43628.56 88888.00 2010-07-10 02:56:38.000 191 30779.93 91.39 43628.56 88888.00 2010-07-10 02:56:39.000 191 30779.93 91.34 43628.57 88888.00 2010-07-10 02:56:40.000 191 30779.97 91.31 43628.57 53387.48 2010-07-10 02:56:41.000 191 30779.97 91.28 43628.56 88888.00 2010-07-10 02:56:42.000 191 30779.94 91.30 43628.54 88888.00 2010-07-10 02:56:43.000 191 30779.95 91.38 43628.52 88888.00 2010-07-10 02:56:44.000 191 30779.93 91.36 43628.51 88888.00 2010-07-10 02:56:45.000 191 30779.94 91.34 43628.46 53387.46 2010-07-10 02:56:46.000 191 30779.97 91.32 43628.45 88888.00 2010-07-10 02:56:47.000 191 30779.99 91.33 43628.40 88888.00 2010-07-10 02:56:48.000 191 30779.97 91.36 43628.43 88888.00 2010-07-10 02:56:49.000 191 30779.95 91.36 43628.44 88888.00 2010-07-10 02:56:50.000 191 30779.97 91.35 43628.43 53387.43 2010-07-10 02:56:51.000 191 30779.95 91.33 43628.45 88888.00 2010-07-10 02:56:52.000 191 30779.96 91.29 43628.43 88888.00 2010-07-10 02:56:53.000 191 30779.97 91.33 43628.44 88888.00 2010-07-10 02:56:54.000 191 30779.94 91.33 43628.50 88888.00 2010-07-10 02:56:55.000 191 30779.93 91.31 43628.51 53387.49 2010-07-10 02:56:56.000 191 30779.92 91.33 43628.48 88888.00 2010-07-10 02:56:57.000 191 30779.93 91.32 43628.46 88888.00 2010-07-10 02:56:58.000 191 30779.88 91.29 43628.47 88888.00 2010-07-10 02:56:59.000 191 30779.87 91.26 43628.47 88888.00 2010-07-10 02:57:00.000 191 30779.89 91.28 43628.50 53387.47 2010-07-10 02:57:01.000 191 30779.90 91.26 43628.49 88888.00 2010-07-10 02:57:02.000 191 30779.90 91.25 43628.47 88888.00 2010-07-10 02:57:03.000 191 30779.89 91.25 43628.49 88888.00 2010-07-10 02:57:04.000 191 30779.92 91.19 43628.44 88888.00 2010-07-10 02:57:05.000 191 30779.93 91.18 43628.43 53387.44 2010-07-10 02:57:06.000 191 30779.90 91.20 43628.40 88888.00 2010-07-10 02:57:07.000 191 30779.91 91.22 43628.39 88888.00 2010-07-10 02:57:08.000 191 30779.91 91.21 43628.43 88888.00 2010-07-10 02:57:09.000 191 30779.90 91.18 43628.46 88888.00 2010-07-10 02:57:10.000 191 30779.90 91.18 43628.43 53387.45 2010-07-10 02:57:11.000 191 30779.89 91.17 43628.41 88888.00 2010-07-10 02:57:12.000 191 30779.88 91.19 43628.42 88888.00 2010-07-10 02:57:13.000 191 30779.88 91.19 43628.46 88888.00 2010-07-10 02:57:14.000 191 30779.92 91.19 43628.44 88888.00 2010-07-10 02:57:15.000 191 30779.92 91.19 43628.39 53387.43 2010-07-10 02:57:16.000 191 30779.93 91.19 43628.38 88888.00 2010-07-10 02:57:17.000 191 30779.94 91.20 43628.41 88888.00 2010-07-10 02:57:18.000 191 30779.94 91.19 43628.43 88888.00 2010-07-10 02:57:19.000 191 30779.92 91.21 43628.43 88888.00 2010-07-10 02:57:20.000 191 30779.90 91.18 43628.39 53387.41 2010-07-10 02:57:21.000 191 30779.92 91.18 43628.40 88888.00 2010-07-10 02:57:22.000 191 30779.88 91.19 43628.44 88888.00 2010-07-10 02:57:23.000 191 30779.88 91.17 43628.44 88888.00 2010-07-10 02:57:24.000 191 30779.89 91.16 43628.43 88888.00 2010-07-10 02:57:25.000 191 30779.90 91.18 43628.40 53387.43 2010-07-10 02:57:26.000 191 30779.94 91.18 43628.42 88888.00 2010-07-10 02:57:27.000 191 30779.92 91.15 43628.43 88888.00 2010-07-10 02:57:28.000 191 30779.91 91.16 43628.40 88888.00 2010-07-10 02:57:29.000 191 30779.90 91.15 43628.42 88888.00 2010-07-10 02:57:30.000 191 30779.90 91.14 43628.43 53387.44 2010-07-10 02:57:31.000 191 30779.92 91.18 43628.41 88888.00 2010-07-10 02:57:32.000 191 30779.90 91.19 43628.39 88888.00 2010-07-10 02:57:33.000 191 30779.93 91.19 43628.43 88888.00 2010-07-10 02:57:34.000 191 30779.89 91.14 43628.47 88888.00 2010-07-10 02:57:35.000 191 30779.88 91.11 43628.43 53387.39 2010-07-10 02:57:36.000 191 30779.83 91.13 43628.38 88888.00 2010-07-10 02:57:37.000 191 30779.85 91.14 43628.44 88888.00 2010-07-10 02:57:38.000 191 30779.87 91.16 43628.47 88888.00 2010-07-10 02:57:39.000 191 30779.83 91.14 43628.45 88888.00 2010-07-10 02:57:40.000 191 30779.79 91.14 43628.44 53387.36 2010-07-10 02:57:41.000 191 30779.68 91.06 43628.50 88888.00 2010-07-10 02:57:42.000 191 30779.79 91.14 43628.47 88888.00 2010-07-10 02:57:43.000 191 30779.81 91.12 43628.42 88888.00 2010-07-10 02:57:44.000 191 30779.75 91.08 43628.34 88888.00 2010-07-10 02:57:45.000 191 30779.75 91.07 43628.33 53387.33 2010-07-10 02:57:46.000 191 30779.74 91.09 43628.33 88888.00 2010-07-10 02:57:47.000 191 30779.74 91.09 43628.38 88888.00 2010-07-10 02:57:48.000 191 30779.70 91.00 43628.45 88888.00 2010-07-10 02:57:49.000 191 30779.76 91.04 43628.40 88888.00 2010-07-10 02:57:50.000 191 30779.75 91.03 43628.32 53387.28 2010-07-10 02:57:51.000 191 30779.74 90.99 43628.32 88888.00 2010-07-10 02:57:52.000 191 30779.74 90.98 43628.29 88888.00 2010-07-10 02:57:53.000 191 30779.70 90.94 43628.29 88888.00 2010-07-10 02:57:54.000 191 30779.68 90.91 43628.29 88888.00 2010-07-10 02:57:55.000 191 30779.68 90.86 43628.33 53387.23 2010-07-10 02:57:56.000 191 30779.69 90.86 43628.31 88888.00 2010-07-10 02:57:57.000 191 30779.71 90.89 43628.27 88888.00 2010-07-10 02:57:58.000 191 30779.72 90.94 43628.29 88888.00 2010-07-10 02:57:59.000 191 30779.74 90.95 43628.33 88888.00 2010-07-10 02:58:00.000 191 30779.76 90.91 43628.24 53387.21 2010-07-10 02:58:01.000 191 30779.74 90.92 43628.22 88888.00 2010-07-10 02:58:02.000 191 30779.77 90.90 43628.20 88888.00 2010-07-10 02:58:03.000 191 30779.81 90.92 43628.16 88888.00 2010-07-10 02:58:04.000 191 30779.84 90.94 43628.20 88888.00 2010-07-10 02:58:05.000 191 30779.83 90.95 43628.20 53387.18 2010-07-10 02:58:06.000 191 30779.83 90.98 43628.24 88888.00 2010-07-10 02:58:07.000 191 30779.82 90.98 43628.20 88888.00 2010-07-10 02:58:08.000 191 30779.86 90.94 43628.22 88888.00 2010-07-10 02:58:09.000 191 30779.88 90.94 43628.23 88888.00 2010-07-10 02:58:10.000 191 30779.88 90.97 43628.27 53387.26 2010-07-10 02:58:11.000 191 30779.85 90.97 43628.25 88888.00 2010-07-10 02:58:12.000 191 30779.85 90.98 43628.26 88888.00 2010-07-10 02:58:13.000 191 30779.89 90.99 43628.30 88888.00 2010-07-10 02:58:14.000 191 30779.95 91.04 43628.24 88888.00 2010-07-10 02:58:15.000 191 30779.89 91.00 43628.34 53387.33 2010-07-10 02:58:16.000 191 30779.86 91.00 43628.40 88888.00 2010-07-10 02:58:17.000 191 30779.86 90.97 43628.41 88888.00 2010-07-10 02:58:18.000 191 30779.84 90.97 43628.42 88888.00 2010-07-10 02:58:19.000 191 30779.80 90.98 43628.43 88888.00 2010-07-10 02:58:20.000 191 30779.81 91.01 43628.43 53387.39 2010-07-10 02:58:21.000 191 30779.84 91.00 43628.42 88888.00 2010-07-10 02:58:22.000 191 30779.82 91.00 43628.44 88888.00 2010-07-10 02:58:23.000 191 30779.82 90.98 43628.43 88888.00 2010-07-10 02:58:24.000 191 30779.80 90.92 43628.41 88888.00 2010-07-10 02:58:25.000 191 30779.83 90.90 43628.45 53387.41 2010-07-10 02:58:26.000 191 30779.82 90.88 43628.43 88888.00 2010-07-10 02:58:27.000 191 30779.83 90.92 43628.43 88888.00 2010-07-10 02:58:28.000 191 30779.80 90.93 43628.47 88888.00 2010-07-10 02:58:29.000 191 30779.80 90.91 43628.47 88888.00 2010-07-10 02:58:30.000 191 30779.83 90.92 43628.43 53387.44 2010-07-10 02:58:31.000 191 30779.83 90.89 43628.44 88888.00 2010-07-10 02:58:32.000 191 30779.84 90.91 43628.46 88888.00 2010-07-10 02:58:33.000 191 30779.83 90.92 43628.40 88888.00 2010-07-10 02:58:34.000 191 30779.80 90.88 43628.37 88888.00 2010-07-10 02:58:35.000 191 30779.82 90.87 43628.41 53387.41 2010-07-10 02:58:36.000 191 30779.83 90.87 43628.41 88888.00 2010-07-10 02:58:37.000 191 30779.85 90.90 43628.42 88888.00 2010-07-10 02:58:38.000 191 30779.92 90.94 43628.36 88888.00 2010-07-10 02:58:39.000 191 30779.81 90.88 43628.42 88888.00 2010-07-10 02:58:40.000 191 30779.80 90.85 43628.43 53387.41 2010-07-10 02:58:41.000 191 30779.79 90.84 43628.41 88888.00 2010-07-10 02:58:42.000 191 30779.80 90.82 43628.40 88888.00 2010-07-10 02:58:43.000 191 30779.81 90.78 43628.38 88888.00 2010-07-10 02:58:44.000 191 30779.80 90.78 43628.41 88888.00 2010-07-10 02:58:45.000 191 30779.79 90.78 43628.43 53387.43 2010-07-10 02:58:46.000 191 30779.80 90.80 43628.39 88888.00 2010-07-10 02:58:47.000 191 30779.82 90.82 43628.39 88888.00 2010-07-10 02:58:48.000 191 30779.83 90.81 43628.45 88888.00 2010-07-10 02:58:49.000 191 30779.86 90.88 43628.40 88888.00 2010-07-10 02:58:50.000 191 30779.90 90.95 43628.26 53387.42 2010-07-10 02:58:51.000 191 30779.79 90.85 43628.35 88888.00 2010-07-10 02:58:52.000 191 30779.80 90.80 43628.43 88888.00 2010-07-10 02:58:53.000 191 30779.81 90.78 43628.45 88888.00 2010-07-10 02:58:54.000 191 30779.87 90.83 43628.37 88888.00 2010-07-10 02:58:55.000 191 30779.86 90.81 43628.35 53387.44 2010-07-10 02:58:56.000 191 30779.81 90.80 43628.40 88888.00 2010-07-10 02:58:57.000 191 30779.82 90.83 43628.42 88888.00 2010-07-10 02:58:58.000 191 30779.80 90.77 43628.42 88888.00 2010-07-10 02:58:59.000 191 30779.81 90.80 43628.40 88888.00 2010-07-10 02:59:00.000 191 30779.82 90.83 43628.40 53387.46 2010-07-10 02:59:01.000 191 30779.82 90.81 43628.40 88888.00 2010-07-10 02:59:02.000 191 30779.83 90.80 43628.47 88888.00 2010-07-10 02:59:03.000 191 30779.78 90.79 43628.49 88888.00 2010-07-10 02:59:04.000 191 30779.79 90.80 43628.47 88888.00 2010-07-10 02:59:05.000 191 30779.80 90.80 43628.50 53387.47 2010-07-10 02:59:06.000 191 30779.79 90.83 43628.49 88888.00 2010-07-10 02:59:07.000 191 30779.80 90.81 43628.47 88888.00 2010-07-10 02:59:08.000 191 30779.78 90.80 43628.43 88888.00 2010-07-10 02:59:09.000 191 30779.83 90.77 43628.43 88888.00 2010-07-10 02:59:10.000 191 30779.82 90.78 43628.41 53387.46 2010-07-10 02:59:11.000 191 30779.81 90.75 43628.44 88888.00 2010-07-10 02:59:12.000 191 30779.79 90.72 43628.45 88888.00 2010-07-10 02:59:13.000 191 30779.82 90.69 43628.41 88888.00 2010-07-10 02:59:14.000 191 30779.82 90.70 43628.42 88888.00 2010-07-10 02:59:15.000 191 30779.80 90.76 43628.43 53387.43 2010-07-10 02:59:16.000 191 30779.78 90.73 43628.47 88888.00 2010-07-10 02:59:17.000 191 30779.81 90.69 43628.45 88888.00 2010-07-10 02:59:18.000 191 30779.81 90.69 43628.45 88888.00 2010-07-10 02:59:19.000 191 30779.81 90.68 43628.44 88888.00 2010-07-10 02:59:20.000 191 30779.78 90.68 43628.51 53387.44 2010-07-10 02:59:21.000 191 30779.80 90.67 43628.50 88888.00 2010-07-10 02:59:22.000 191 30779.75 90.67 43628.53 88888.00 2010-07-10 02:59:23.000 191 30779.77 90.69 43628.55 88888.00 2010-07-10 02:59:24.000 191 30779.76 90.65 43628.51 88888.00 2010-07-10 02:59:25.000 191 30779.76 90.64 43628.52 53387.45 2010-07-10 02:59:26.000 191 30779.78 90.67 43628.51 88888.00 2010-07-10 02:59:27.000 191 30779.79 90.64 43628.49 88888.00 2010-07-10 02:59:28.000 191 30779.81 90.66 43628.51 88888.00 2010-07-10 02:59:29.000 191 30779.82 90.66 43628.51 88888.00 2010-07-10 02:59:30.000 191 30779.78 90.63 43628.54 53387.42 2010-07-10 02:59:31.000 191 30779.79 90.62 43628.50 88888.00 2010-07-10 02:59:32.000 191 30779.80 90.64 43628.49 88888.00 2010-07-10 02:59:33.000 191 30779.78 90.65 43628.50 88888.00 2010-07-10 02:59:34.000 191 30779.76 90.64 43628.55 88888.00 2010-07-10 02:59:35.000 191 30779.75 90.62 43628.56 53387.41 2010-07-10 02:59:36.000 191 30779.78 90.60 43628.53 88888.00 2010-07-10 02:59:37.000 191 30779.79 90.61 43628.55 88888.00 2010-07-10 02:59:38.000 191 30779.79 90.59 43628.56 88888.00 2010-07-10 02:59:39.000 191 30779.79 90.60 43628.59 88888.00 2010-07-10 02:59:40.000 191 30779.76 90.59 43628.55 53387.42 2010-07-10 02:59:41.000 191 30779.77 90.54 43628.56 88888.00 2010-07-10 02:59:42.000 191 30779.85 90.56 43628.51 88888.00 2010-07-10 02:59:43.000 191 30779.87 90.58 43628.45 88888.00 2010-07-10 02:59:44.000 191 30779.82 90.50 43628.52 88888.00 2010-07-10 02:59:45.000 191 30779.79 90.51 43628.53 53387.42 2010-07-10 02:59:46.000 191 30779.81 90.55 43628.53 88888.00 2010-07-10 02:59:47.000 191 30779.80 90.58 43628.53 88888.00 2010-07-10 02:59:48.000 191 30779.78 90.60 43628.57 88888.00 2010-07-10 02:59:49.000 191 30779.79 90.58 43628.52 88888.00 2010-07-10 02:59:50.000 191 30779.79 90.56 43628.49 53387.42 2010-07-10 02:59:51.000 191 30779.79 90.58 43628.48 88888.00 2010-07-10 02:59:52.000 191 30779.78 90.54 43628.48 88888.00 2010-07-10 02:59:53.000 191 30779.78 90.53 43628.48 88888.00 2010-07-10 02:59:54.000 191 30779.80 90.56 43628.49 88888.00 2010-07-10 02:59:55.000 191 30779.79 90.55 43628.49 53387.45 2010-07-10 02:59:56.000 191 30779.78 90.55 43628.45 88888.00 2010-07-10 02:59:57.000 191 30779.78 90.54 43628.49 88888.00 2010-07-10 02:59:58.000 191 30779.76 90.52 43628.52 88888.00 2010-07-10 02:59:59.000 191 30779.77 90.52 43628.51 88888.00 2010-07-10 03:00:00.000 191 30779.80 90.53 43628.52 53387.43 2010-07-10 03:00:01.000 191 30779.83 90.56 43628.53 88888.00 2010-07-10 03:00:02.000 191 30779.83 90.52 43628.56 88888.00 2010-07-10 03:00:03.000 191 30779.80 90.47 43628.55 88888.00 2010-07-10 03:00:04.000 191 30779.79 90.45 43628.60 88888.00 2010-07-10 03:00:05.000 191 30779.80 90.47 43628.66 53387.41 2010-07-10 03:00:06.000 191 30779.80 90.49 43628.64 88888.00 2010-07-10 03:00:07.000 191 30779.81 90.47 43628.60 88888.00 2010-07-10 03:00:08.000 191 30779.78 90.47 43628.56 88888.00 2010-07-10 03:00:09.000 191 30779.81 90.47 43628.55 88888.00 2010-07-10 03:00:10.000 191 30779.79 90.48 43628.56 53387.43 2010-07-10 03:00:11.000 191 30779.79 90.50 43628.58 88888.00 2010-07-10 03:00:12.000 191 30779.79 90.50 43628.59 88888.00 2010-07-10 03:00:13.000 191 30779.78 90.50 43628.53 88888.00 2010-07-10 03:00:14.000 191 30779.82 90.48 43628.54 88888.00 2010-07-10 03:00:15.000 191 30779.82 90.44 43628.48 53387.41 2010-07-10 03:00:16.000 191 30779.81 90.45 43628.50 88888.00 2010-07-10 03:00:17.000 191 30779.81 90.45 43628.47 88888.00 2010-07-10 03:00:18.000 191 30779.80 90.41 43628.49 88888.00 2010-07-10 03:00:19.000 191 30779.78 90.39 43628.47 88888.00 2010-07-10 03:00:20.000 191 30779.78 90.38 43628.46 53387.42 2010-07-10 03:00:21.000 191 30779.77 90.40 43628.48 88888.00 2010-07-10 03:00:22.000 191 30779.72 90.39 43628.44 88888.00 2010-07-10 03:00:23.000 191 30779.71 90.38 43628.49 88888.00 2010-07-10 03:00:24.000 191 30779.72 90.33 43628.47 88888.00 2010-07-10 03:00:25.000 191 30779.74 90.38 43628.46 53387.39 2010-07-10 03:00:26.000 191 30779.72 90.37 43628.49 88888.00 2010-07-10 03:00:27.000 191 30779.70 90.37 43628.48 88888.00 2010-07-10 03:00:28.000 191 30779.69 90.36 43628.46 88888.00 2010-07-10 03:00:29.000 191 30779.70 90.32 43628.43 88888.00 2010-07-10 03:00:30.000 191 30779.72 90.32 43628.48 53387.40 2010-07-10 03:00:31.000 191 30779.71 90.35 43628.45 88888.00 2010-07-10 03:00:32.000 191 30779.72 90.33 43628.46 88888.00 2010-07-10 03:00:33.000 191 30779.70 90.35 43628.47 88888.00 2010-07-10 03:00:34.000 191 30779.70 90.32 43628.47 88888.00 2010-07-10 03:00:35.000 191 30779.69 90.27 43628.50 53387.42 2010-07-10 03:00:36.000 191 30779.69 90.28 43628.52 88888.00 2010-07-10 03:00:37.000 191 30779.57 90.14 43628.56 88888.00 2010-07-10 03:00:38.000 191 30779.48 89.97 43628.56 88888.00 2010-07-10 03:00:39.000 191 30779.47 89.97 43628.54 88888.00 2010-07-10 03:00:40.000 191 30779.46 89.98 43628.57 53387.34 2010-07-10 03:00:41.000 191 30779.53 90.06 43628.55 88888.00 2010-07-10 03:00:42.000 191 30779.68 90.18 43628.47 88888.00 2010-07-10 03:00:43.000 191 30779.70 90.19 43628.47 88888.00 2010-07-10 03:00:44.000 191 30779.56 90.04 43628.49 88888.00 2010-07-10 03:00:45.000 191 30779.45 89.93 43628.56 53387.37 2010-07-10 03:00:46.000 191 30779.47 89.92 43628.61 88888.00 2010-07-10 03:00:47.000 191 30779.50 89.96 43628.62 88888.00 2010-07-10 03:00:48.000 191 30779.55 90.05 43628.61 88888.00 2010-07-10 03:00:49.000 191 30779.65 90.17 43628.54 88888.00 2010-07-10 03:00:50.000 191 30779.68 90.16 43628.53 53387.33 2010-07-10 03:00:51.000 191 30779.66 90.18 43628.53 88888.00 2010-07-10 03:00:52.000 191 30779.68 90.18 43628.54 88888.00 2010-07-10 03:00:53.000 191 30779.69 90.17 43628.50 88888.00 2010-07-10 03:00:54.000 191 30779.69 90.14 43628.50 88888.00 2010-07-10 03:00:55.000 191 30779.69 90.14 43628.52 53387.40 2010-07-10 03:00:56.000 191 30779.68 90.19 43628.51 88888.00 2010-07-10 03:00:57.000 191 30779.68 90.14 43628.45 88888.00 2010-07-10 03:00:58.000 191 30779.63 90.16 43628.46 88888.00 2010-07-10 03:00:59.000 191 30779.65 90.14 43628.48 88888.00 2010-07-10 03:01:00.000 191 30779.65 90.12 43628.52 53387.39 2010-07-10 03:01:01.000 191 30779.72 90.11 43628.50 88888.00 2010-07-10 03:01:02.000 191 30779.72 90.13 43628.49 88888.00 2010-07-10 03:01:03.000 191 30779.70 90.13 43628.47 88888.00 2010-07-10 03:01:04.000 191 30779.70 90.12 43628.47 88888.00 2010-07-10 03:01:05.000 191 30779.68 90.13 43628.48 53387.38 2010-07-10 03:01:06.000 191 30779.72 90.13 43628.52 88888.00 2010-07-10 03:01:07.000 191 30779.73 90.12 43628.53 88888.00 2010-07-10 03:01:08.000 191 30779.72 90.10 43628.53 88888.00 2010-07-10 03:01:09.000 191 30779.71 90.08 43628.52 88888.00 2010-07-10 03:01:10.000 191 30779.71 90.06 43628.51 53387.40 2010-07-10 03:01:11.000 191 30779.70 90.08 43628.52 88888.00 2010-07-10 03:01:12.000 191 30779.72 90.11 43628.52 88888.00 2010-07-10 03:01:13.000 191 30779.69 90.13 43628.52 88888.00 2010-07-10 03:01:14.000 191 30779.72 90.16 43628.52 88888.00 2010-07-10 03:01:15.000 191 30779.70 90.15 43628.51 53387.39 2010-07-10 03:01:16.000 191 30779.68 90.14 43628.50 88888.00 2010-07-10 03:01:17.000 191 30779.72 90.15 43628.52 88888.00 2010-07-10 03:01:18.000 191 30779.72 90.10 43628.49 88888.00 2010-07-10 03:01:19.000 191 30779.71 90.06 43628.48 88888.00 2010-07-10 03:01:20.000 191 30779.72 90.06 43628.47 53387.39 2010-07-10 03:01:21.000 191 30779.71 90.05 43628.47 88888.00 2010-07-10 03:01:22.000 191 30779.69 90.06 43628.47 88888.00 2010-07-10 03:01:23.000 191 30779.69 90.04 43628.51 88888.00 2010-07-10 03:01:24.000 191 30779.67 90.01 43628.52 88888.00 2010-07-10 03:01:25.000 191 30779.67 90.03 43628.49 53387.39 2010-07-10 03:01:26.000 191 30779.65 90.04 43628.49 88888.00 2010-07-10 03:01:27.000 191 30779.69 90.04 43628.49 88888.00 2010-07-10 03:01:28.000 191 30779.70 90.04 43628.50 88888.00 2010-07-10 03:01:29.000 191 30779.72 90.03 43628.51 88888.00 2010-07-10 03:01:30.000 191 30779.70 90.03 43628.48 53387.40 2010-07-10 03:01:31.000 191 30779.65 89.98 43628.45 88888.00 2010-07-10 03:01:32.000 191 30779.65 89.97 43628.51 88888.00 2010-07-10 03:01:33.000 191 30779.66 89.98 43628.51 88888.00 2010-07-10 03:01:34.000 191 30779.66 90.00 43628.49 88888.00 2010-07-10 03:01:35.000 191 30779.66 89.98 43628.52 53387.39 2010-07-10 03:01:36.000 191 30779.70 89.97 43628.47 88888.00 2010-07-10 03:01:37.000 191 30779.68 89.94 43628.45 88888.00 2010-07-10 03:01:38.000 191 30779.57 89.86 43628.51 88888.00 2010-07-10 03:01:39.000 191 30779.40 89.69 43628.57 88888.00 2010-07-10 03:01:40.000 191 30779.49 89.84 43628.54 53387.39 2010-07-10 03:01:41.000 191 30779.86 90.16 43628.41 88888.00 2010-07-10 03:01:42.000 191 30779.92 90.20 43628.38 88888.00 2010-07-10 03:01:43.000 191 30779.75 89.98 43628.40 88888.00 2010-07-10 03:01:44.000 191 30779.46 89.68 43628.55 88888.00 2010-07-10 03:01:45.000 191 30779.41 89.64 43628.53 53387.42 2010-07-10 03:01:46.000 191 30779.65 89.95 43628.44 88888.00 2010-07-10 03:01:47.000 191 30779.90 90.18 43628.38 88888.00 2010-07-10 03:01:48.000 191 30779.86 90.12 43628.39 88888.00 2010-07-10 03:01:49.000 191 30779.60 89.83 43628.56 88888.00 2010-07-10 03:01:50.000 191 30779.45 89.64 43628.62 53387.44 2010-07-10 03:01:51.000 191 30779.50 89.75 43628.58 88888.00 2010-07-10 03:01:52.000 191 30779.79 90.04 43628.40 88888.00 2010-07-10 03:01:53.000 191 30779.85 90.09 43628.40 88888.00 2010-07-10 03:01:54.000 191 30779.76 90.03 43628.48 88888.00 2010-07-10 03:01:55.000 191 30779.66 89.88 43628.56 53387.46 2010-07-10 03:01:56.000 191 30779.66 89.84 43628.54 88888.00 2010-07-10 03:01:57.000 191 30779.66 89.84 43628.50 88888.00 2010-07-10 03:01:58.000 191 30779.67 89.85 43628.48 88888.00 2010-07-10 03:01:59.000 191 30779.69 89.86 43628.49 88888.00 2010-07-10 03:02:00.000 191 30779.69 89.84 43628.46 53387.40 2010-07-10 03:02:01.000 191 30779.68 89.83 43628.48 88888.00 2010-07-10 03:02:02.000 191 30779.68 89.86 43628.53 88888.00 2010-07-10 03:02:03.000 191 30779.73 89.84 43628.50 88888.00 2010-07-10 03:02:04.000 191 30779.72 89.86 43628.47 88888.00 2010-07-10 03:02:05.000 191 30779.72 89.86 43628.53 53387.39 2010-07-10 03:02:06.000 191 30779.70 89.84 43628.53 88888.00 2010-07-10 03:02:07.000 191 30779.71 89.83 43628.51 88888.00 2010-07-10 03:02:08.000 191 30779.70 89.81 43628.50 88888.00 2010-07-10 03:02:09.000 191 30779.71 89.83 43628.50 88888.00 2010-07-10 03:02:10.000 191 30779.70 89.84 43628.50 53387.42 2010-07-10 03:02:11.000 191 30779.67 89.82 43628.51 88888.00 2010-07-10 03:02:12.000 191 30779.67 89.81 43628.54 88888.00 2010-07-10 03:02:13.000 191 30779.75 89.82 43628.59 88888.00 2010-07-10 03:02:14.000 191 30779.74 89.81 43628.59 88888.00 2010-07-10 03:02:15.000 191 30779.72 89.80 43628.54 53387.47 2010-07-10 03:02:16.000 191 30779.72 89.78 43628.59 88888.00 2010-07-10 03:02:17.000 191 30779.71 89.79 43628.62 88888.00 2010-07-10 03:02:18.000 191 30779.70 89.76 43628.66 88888.00 2010-07-10 03:02:19.000 191 30779.75 89.71 43628.61 88888.00 2010-07-10 03:02:20.000 191 30779.73 89.72 43628.61 53387.44 2010-07-10 03:02:21.000 191 30779.69 89.76 43628.57 88888.00 2010-07-10 03:02:22.000 191 30779.74 89.79 43628.65 88888.00 2010-07-10 03:02:23.000 191 30779.75 89.77 43628.67 88888.00 2010-07-10 03:02:24.000 191 30779.72 89.75 43628.66 88888.00 2010-07-10 03:02:25.000 191 30779.71 89.76 43628.60 53387.46 2010-07-10 03:02:26.000 191 30779.71 89.69 43628.65 88888.00 2010-07-10 03:02:27.000 191 30779.72 89.64 43628.71 88888.00 2010-07-10 03:02:28.000 191 30779.80 89.72 43628.63 88888.00 2010-07-10 03:02:29.000 191 30779.73 89.67 43628.66 88888.00 2010-07-10 03:02:30.000 191 30779.74 89.66 43628.68 53387.51 2010-07-10 03:02:31.000 191 30779.81 89.67 43628.61 88888.00 2010-07-10 03:02:32.000 191 30779.81 89.66 43628.58 88888.00 2010-07-10 03:02:33.000 191 30779.80 89.61 43628.58 88888.00 2010-07-10 03:02:34.000 191 30779.78 89.61 43628.57 88888.00 2010-07-10 03:02:35.000 191 30779.72 89.52 43628.60 53387.44 2010-07-10 03:02:36.000 191 30779.77 89.56 43628.67 88888.00 2010-07-10 03:02:37.000 191 30779.78 89.60 43628.61 88888.00 2010-07-10 03:02:38.000 191 30779.61 89.38 43628.69 88888.00 2010-07-10 03:02:39.000 191 30779.59 89.39 43628.67 88888.00 2010-07-10 03:02:40.000 191 30779.81 89.69 43628.56 53387.41 2010-07-10 03:02:41.000 191 30779.95 89.87 43628.51 88888.00 2010-07-10 03:02:42.000 191 30779.92 89.82 43628.54 88888.00 2010-07-10 03:02:43.000 191 30779.59 89.47 43628.62 88888.00 2010-07-10 03:02:44.000 191 30779.47 89.37 43628.72 88888.00 2010-07-10 03:02:45.000 191 30779.56 89.42 43628.69 53387.42 2010-07-10 03:02:46.000 191 30779.89 89.80 43628.58 88888.00 2010-07-10 03:02:47.000 191 30779.94 89.91 43628.60 88888.00 2010-07-10 03:02:48.000 191 30779.79 89.75 43628.59 88888.00 2010-07-10 03:02:49.000 191 30779.50 89.42 43628.68 88888.00 2010-07-10 03:02:50.000 191 30779.47 89.38 43628.65 53387.46 2010-07-10 03:02:51.000 191 30779.68 89.63 43628.57 88888.00 2010-07-10 03:02:52.000 191 30779.94 89.87 43628.55 88888.00 2010-07-10 03:02:53.000 191 30779.92 89.85 43628.55 88888.00 2010-07-10 03:02:54.000 191 30779.76 89.69 43628.65 88888.00 2010-07-10 03:02:55.000 191 30779.71 89.64 43628.66 53387.46 2010-07-10 03:02:56.000 191 30779.70 89.63 43628.66 88888.00 2010-07-10 03:02:57.000 191 30779.71 89.66 43628.65 88888.00 2010-07-10 03:02:58.000 191 30779.68 89.71 43628.69 88888.00 2010-07-10 03:02:59.000 191 30779.71 89.67 43628.64 88888.00 2010-07-10 03:03:00.000 191 30779.70 89.68 43628.63 53387.42 2010-07-10 03:03:01.000 191 30779.68 89.63 43628.67 88888.00 2010-07-10 03:03:02.000 191 30779.66 89.66 43628.65 88888.00 2010-07-10 03:03:03.000 191 30779.65 89.70 43628.66 88888.00 2010-07-10 03:03:04.000 191 30779.68 89.67 43628.64 88888.00 2010-07-10 03:03:05.000 191 30779.69 89.68 43628.61 53387.41 2010-07-10 03:03:06.000 191 30779.71 89.67 43628.59 88888.00 2010-07-10 03:03:07.000 191 30779.69 89.67 43628.63 88888.00 2010-07-10 03:03:08.000 191 30779.68 89.66 43628.65 88888.00 2010-07-10 03:03:09.000 191 30779.68 89.62 43628.61 88888.00 2010-07-10 03:03:10.000 191 30779.69 89.60 43628.63 53387.43 2010-07-10 03:03:11.000 191 30779.69 89.56 43628.63 88888.00 2010-07-10 03:03:12.000 191 30779.69 89.58 43628.62 88888.00 2010-07-10 03:03:13.000 191 30779.71 89.60 43628.62 88888.00 2010-07-10 03:03:14.000 191 30779.73 89.64 43628.60 88888.00 2010-07-10 03:03:15.000 191 30779.75 89.65 43628.58 53387.42 2010-07-10 03:03:16.000 191 30779.77 89.64 43628.57 88888.00 2010-07-10 03:03:17.000 191 30779.77 89.63 43628.56 88888.00 2010-07-10 03:03:18.000 191 30779.77 89.59 43628.57 88888.00 2010-07-10 03:03:19.000 191 30779.74 89.55 43628.61 88888.00 2010-07-10 03:03:20.000 191 30779.73 89.53 43628.57 53387.42 2010-07-10 03:03:21.000 191 30779.72 89.54 43628.57 88888.00 2010-07-10 03:03:22.000 191 30779.73 89.56 43628.60 88888.00 2010-07-10 03:03:23.000 191 30779.73 89.60 43628.62 88888.00 2010-07-10 03:03:24.000 191 30779.72 89.58 43628.57 88888.00 2010-07-10 03:03:25.000 191 30779.72 89.56 43628.51 53387.42 2010-07-10 03:03:26.000 191 30779.77 89.56 43628.54 88888.00 2010-07-10 03:03:27.000 191 30779.76 89.57 43628.56 88888.00 2010-07-10 03:03:28.000 191 30779.76 89.57 43628.56 88888.00 2010-07-10 03:03:29.000 191 30779.72 89.53 43628.55 88888.00 2010-07-10 03:03:30.000 191 30779.73 89.49 43628.56 53387.45 2010-07-10 03:03:31.000 191 30779.71 89.50 43628.60 88888.00 2010-07-10 03:03:32.000 191 30779.79 89.59 43628.50 88888.00 2010-07-10 03:03:33.000 191 30779.83 89.60 43628.36 88888.00 2010-07-10 03:03:34.000 191 30779.77 89.52 43628.42 88888.00 2010-07-10 03:03:35.000 191 30779.76 89.51 43628.50 53387.40 2010-07-10 03:03:36.000 191 30779.77 89.47 43628.51 88888.00 2010-07-10 03:03:37.000 191 30779.66 89.36 43628.62 88888.00 2010-07-10 03:03:38.000 191 30779.57 89.23 43628.71 88888.00 2010-07-10 03:03:39.000 191 30779.57 89.20 43628.68 88888.00 2010-07-10 03:03:40.000 191 30779.58 89.19 43628.66 53387.38 2010-07-10 03:03:41.000 191 30779.63 89.25 43628.64 88888.00 2010-07-10 03:03:42.000 191 30779.76 89.41 43628.59 88888.00 2010-07-10 03:03:43.000 191 30779.78 89.47 43628.58 88888.00 2010-07-10 03:03:44.000 191 30779.78 89.47 43628.59 88888.00 2010-07-10 03:03:45.000 191 30779.77 89.44 43628.58 53387.44 2010-07-10 03:03:46.000 191 30779.79 89.43 43628.58 88888.00 2010-07-10 03:03:47.000 191 30779.78 89.42 43628.55 88888.00 2010-07-10 03:03:48.000 191 30779.79 89.44 43628.57 88888.00 2010-07-10 03:03:49.000 191 30779.81 89.46 43628.61 88888.00 2010-07-10 03:03:50.000 191 30779.77 89.48 43628.61 53387.43 2010-07-10 03:03:51.000 191 30779.76 89.49 43628.59 88888.00 2010-07-10 03:03:52.000 191 30779.76 89.43 43628.63 88888.00 2010-07-10 03:03:53.000 191 30779.76 89.43 43628.63 88888.00 2010-07-10 03:03:54.000 191 30779.71 89.43 43628.57 88888.00 2010-07-10 03:03:55.000 191 30779.74 89.46 43628.53 53387.41 2010-07-10 03:03:56.000 191 30779.74 89.48 43628.59 88888.00 2010-07-10 03:03:57.000 191 30779.75 89.51 43628.58 88888.00 2010-07-10 03:03:58.000 191 30779.73 89.50 43628.60 88888.00 2010-07-10 03:03:59.000 191 30779.73 89.42 43628.63 88888.00 2010-07-10 03:04:00.000 191 30779.72 89.38 43628.59 53387.38 2010-07-10 03:04:01.000 191 30779.71 89.42 43628.63 88888.00 2010-07-10 03:04:02.000 191 30779.71 89.41 43628.69 88888.00 2010-07-10 03:04:03.000 191 30779.72 89.40 43628.68 88888.00 2010-07-10 03:04:04.000 191 30779.72 89.41 43628.64 88888.00 2010-07-10 03:04:05.000 191 30779.72 89.38 43628.63 53387.40 2010-07-10 03:04:06.000 191 30779.73 89.42 43628.64 88888.00 2010-07-10 03:04:07.000 191 30779.73 89.46 43628.62 88888.00 2010-07-10 03:04:08.000 191 30779.72 89.42 43628.59 88888.00 2010-07-10 03:04:09.000 191 30779.72 89.39 43628.61 88888.00 2010-07-10 03:04:10.000 191 30779.69 89.40 43628.65 53387.39 2010-07-10 03:04:11.000 191 30779.72 89.39 43628.59 88888.00 2010-07-10 03:04:12.000 191 30779.72 89.34 43628.62 88888.00 2010-07-10 03:04:13.000 191 30779.71 89.33 43628.66 88888.00 2010-07-10 03:04:14.000 191 30779.72 89.29 43628.68 88888.00 2010-07-10 03:04:15.000 191 30779.70 89.27 43628.69 53387.36 2010-07-10 03:04:16.000 191 30779.67 89.30 43628.70 88888.00 2010-07-10 03:04:17.000 191 30779.67 89.32 43628.67 88888.00 2010-07-10 03:04:18.000 191 30779.66 89.33 43628.69 88888.00 2010-07-10 03:04:19.000 191 30779.65 89.32 43628.68 88888.00 2010-07-10 03:04:20.000 191 30779.69 89.30 43628.64 53387.37 2010-07-10 03:04:21.000 191 30779.71 89.28 43628.62 88888.00 2010-07-10 03:04:22.000 191 30779.70 89.27 43628.59 88888.00 2010-07-10 03:04:23.000 191 30779.65 89.29 43628.60 88888.00 2010-07-10 03:04:24.000 191 30779.66 89.28 43628.62 88888.00 2010-07-10 03:04:25.000 191 30779.65 89.22 43628.66 53387.39 2010-07-10 03:04:26.000 191 30779.65 89.22 43628.64 88888.00 2010-07-10 03:04:27.000 191 30779.61 89.20 43628.64 88888.00 2010-07-10 03:04:28.000 191 30779.64 89.25 43628.64 88888.00 2010-07-10 03:04:29.000 191 30779.68 89.28 43628.62 88888.00 2010-07-10 03:04:30.000 191 30779.66 89.25 43628.61 53387.35 2010-07-10 03:04:31.000 191 30779.64 89.22 43628.60 88888.00 2010-07-10 03:04:32.000 191 30779.67 89.24 43628.65 88888.00 2010-07-10 03:04:33.000 191 30779.67 89.22 43628.64 88888.00 2010-07-10 03:04:34.000 191 30779.64 89.19 43628.64 88888.00 2010-07-10 03:04:35.000 191 30779.60 89.17 43628.61 53387.34 2010-07-10 03:04:36.000 191 30779.59 89.16 43628.59 88888.00 2010-07-10 03:04:37.000 191 30779.51 89.15 43628.71 88888.00 2010-07-10 03:04:38.000 191 30779.41 89.14 43628.86 88888.00 2010-07-10 03:04:39.000 191 30779.40 89.15 43628.90 88888.00 2010-07-10 03:04:40.000 191 30779.38 89.11 43628.86 53387.43 2010-07-10 03:04:41.000 191 30779.44 89.14 43628.77 88888.00 2010-07-10 03:04:42.000 191 30779.58 89.12 43628.57 88888.00 2010-07-10 03:04:43.000 191 30779.60 89.12 43628.56 88888.00 2010-07-10 03:04:44.000 191 30779.44 89.09 43628.71 88888.00 2010-07-10 03:04:45.000 191 30779.36 89.11 43628.80 53387.28 2010-07-10 03:04:46.000 191 30779.36 89.13 43628.81 88888.00 2010-07-10 03:04:47.000 191 30779.35 89.13 43628.84 88888.00 2010-07-10 03:04:48.000 191 30779.46 89.14 43628.72 88888.00 2010-07-10 03:04:49.000 191 30779.58 89.11 43628.49 88888.00 2010-07-10 03:04:50.000 191 30779.53 89.08 43628.56 53387.39 2010-07-10 03:04:51.000 191 30779.55 89.11 43628.57 88888.00 2010-07-10 03:04:52.000 191 30779.54 89.09 43628.58 88888.00 2010-07-10 03:04:53.000 191 30779.52 89.03 43628.55 88888.00 2010-07-10 03:04:54.000 191 30779.53 89.04 43628.56 88888.00 2010-07-10 03:04:55.000 191 30779.50 88.99 43628.54 53387.29 2010-07-10 03:04:56.000 191 30779.51 89.00 43628.54 88888.00 2010-07-10 03:04:57.000 191 30779.49 89.03 43628.55 88888.00 2010-07-10 03:04:58.000 191 30779.46 89.03 43628.48 88888.00 2010-07-10 03:04:59.000 191 30779.44 89.01 43628.44 88888.00 2010-07-10 03:05:00.000 191 30779.46 88.98 43628.45 53387.24 2010-07-10 03:05:01.000 191 30779.46 88.97 43628.44 88888.00 2010-07-10 03:05:02.000 191 30779.43 89.10 43628.57 88888.00 2010-07-10 03:05:03.000 191 30779.38 89.07 43628.70 88888.00 2010-07-10 03:05:04.000 191 30779.37 88.90 43628.63 88888.00 2010-07-10 03:05:05.000 191 30779.47 89.02 43628.45 53387.62 2010-07-10 03:05:06.000 191 30779.47 88.98 43628.38 88888.00 2010-07-10 03:05:07.000 191 30779.47 88.95 43628.41 88888.00 2010-07-10 03:05:08.000 191 30779.47 88.93 43628.43 88888.00 2010-07-10 03:05:09.000 191 30779.48 88.91 43628.43 88888.00 2010-07-10 03:05:10.000 191 30779.50 88.88 43628.43 53387.19 2010-07-10 03:05:11.000 191 30779.47 88.87 43628.40 88888.00 2010-07-10 03:05:12.000 191 30779.44 88.91 43628.41 88888.00 2010-07-10 03:05:13.000 191 30779.43 88.90 43628.43 88888.00 2010-07-10 03:05:14.000 191 30779.44 88.88 43628.50 88888.00 2010-07-10 03:05:15.000 191 30779.48 88.86 43628.48 53387.17 2010-07-10 03:05:16.000 191 30779.48 88.88 43628.50 88888.00 2010-07-10 03:05:17.000 191 30779.46 88.87 43628.47 88888.00 2010-07-10 03:05:18.000 191 30779.43 88.85 43628.50 88888.00 2010-07-10 03:05:19.000 191 30779.43 88.87 43628.47 88888.00 2010-07-10 03:05:20.000 191 30779.39 88.86 43628.49 53387.18 2010-07-10 03:05:21.000 191 30779.40 88.86 43628.47 88888.00 2010-07-10 03:05:22.000 191 30779.40 88.87 43628.48 88888.00 2010-07-10 03:05:23.000 191 30779.40 88.85 43628.46 88888.00 2010-07-10 03:05:24.000 191 30779.38 88.84 43628.48 88888.00 2010-07-10 03:05:25.000 191 30779.39 88.85 43628.51 53387.14 2010-07-10 03:05:26.000 191 30779.39 88.91 43628.53 88888.00 2010-07-10 03:05:27.000 191 30779.38 88.89 43628.48 88888.00 2010-07-10 03:05:28.000 191 30779.41 88.90 43628.46 88888.00 2010-07-10 03:05:29.000 191 30779.45 88.88 43628.43 88888.00 2010-07-10 03:05:30.000 191 30779.40 88.88 43628.45 53387.12 2010-07-10 03:05:31.000 191 30779.39 88.89 43628.42 88888.00 2010-07-10 03:05:32.000 191 30779.44 88.90 43628.42 88888.00 2010-07-10 03:05:33.000 191 30779.46 88.89 43628.41 88888.00 2010-07-10 03:05:34.000 191 30779.54 88.97 43628.33 88888.00 2010-07-10 03:05:35.000 191 30779.39 88.81 43628.40 53387.13 2010-07-10 03:05:36.000 191 30779.36 88.78 43628.47 88888.00 2010-07-10 03:05:37.000 191 30779.37 88.79 43628.50 88888.00 2010-07-10 03:05:38.000 191 30779.29 88.81 43628.59 88888.00 2010-07-10 03:05:39.000 191 30779.16 88.83 43628.77 88888.00 2010-07-10 03:05:40.000 191 30779.28 88.81 43628.65 53387.12 2010-07-10 03:05:41.000 191 30779.55 88.79 43628.24 88888.00 2010-07-10 03:05:42.000 191 30779.57 88.77 43628.16 88888.00 2010-07-10 03:05:43.000 191 30779.45 88.76 43628.34 88888.00 2010-07-10 03:05:44.000 191 30779.18 88.77 43628.68 88888.00 2010-07-10 03:05:45.000 191 30779.15 88.73 43628.72 53386.99 2010-07-10 03:05:46.000 191 30779.40 88.72 43628.43 88888.00 2010-07-10 03:05:47.000 191 30779.57 88.75 43628.19 88888.00 2010-07-10 03:05:48.000 191 30779.55 88.72 43628.21 88888.00 2010-07-10 03:05:49.000 191 30779.29 88.74 43628.54 88888.00 2010-07-10 03:05:50.000 191 30779.12 88.77 43628.77 53386.98 2010-07-10 03:05:51.000 191 30779.20 88.78 43628.65 88888.00 2010-07-10 03:05:52.000 191 30779.51 88.80 43628.27 88888.00 2010-07-10 03:05:53.000 191 30779.55 88.78 43628.22 88888.00 2010-07-10 03:05:54.000 191 30779.43 88.73 43628.30 88888.00 2010-07-10 03:05:55.000 191 30779.32 88.76 43628.45 53386.96 2010-07-10 03:05:56.000 191 30779.32 88.78 43628.46 88888.00 2010-07-10 03:05:57.000 191 30779.34 88.78 43628.45 88888.00 2010-07-10 03:05:58.000 191 30779.34 88.81 43628.43 88888.00 2010-07-10 03:05:59.000 191 30779.33 88.82 43628.43 88888.00 2010-07-10 03:06:00.000 191 30779.30 88.79 43628.44 53387.03 2010-07-10 03:06:01.000 191 30779.31 88.78 43628.46 88888.00 2010-07-10 03:06:02.000 191 30779.31 88.78 43628.43 88888.00 2010-07-10 03:06:03.000 191 30779.33 88.74 43628.47 88888.00 2010-07-10 03:06:04.000 191 30779.33 88.71 43628.48 88888.00 2010-07-10 03:06:05.000 191 30779.33 88.73 43628.44 53387.03 2010-07-10 03:06:06.000 191 30779.35 88.74 43628.43 88888.00 2010-07-10 03:06:07.000 191 30779.34 88.70 43628.41 88888.00 2010-07-10 03:06:08.000 191 30779.35 88.73 43628.41 88888.00 2010-07-10 03:06:09.000 191 30779.34 88.76 43628.45 88888.00 2010-07-10 03:06:10.000 191 30779.34 88.75 43628.42 53387.02 2010-07-10 03:06:11.000 191 30779.33 88.76 43628.40 88888.00 2010-07-10 03:06:12.000 191 30779.30 88.65 43628.42 88888.00 2010-07-10 03:06:13.000 191 30779.20 88.54 43628.55 88888.00 2010-07-10 03:06:14.000 191 30779.24 88.57 43628.53 88888.00 2010-07-10 03:06:15.000 191 30779.28 88.65 43628.50 53387.01 2010-07-10 03:06:16.000 191 30779.29 88.67 43628.48 88888.00 2010-07-10 03:06:17.000 191 30779.29 88.66 43628.44 88888.00 2010-07-10 03:06:18.000 191 30779.29 88.71 43628.47 88888.00 2010-07-10 03:06:19.000 191 30779.27 88.72 43628.46 88888.00 2010-07-10 03:06:20.000 191 30779.27 88.70 43628.41 53387.00 2010-07-10 03:06:21.000 191 30779.29 88.68 43628.37 88888.00 2010-07-10 03:06:22.000 191 30779.29 88.66 43628.38 88888.00 2010-07-10 03:06:23.000 191 30779.28 88.67 43628.38 88888.00 2010-07-10 03:06:24.000 191 30779.27 88.67 43628.40 88888.00 2010-07-10 03:06:25.000 191 30779.26 88.67 43628.37 53386.98 2010-07-10 03:06:26.000 191 30779.25 88.65 43628.40 88888.00 2010-07-10 03:06:27.000 191 30779.24 88.66 43628.48 88888.00 2010-07-10 03:06:28.000 191 30779.23 88.64 43628.46 88888.00 2010-07-10 03:06:29.000 191 30779.26 88.62 43628.39 88888.00 2010-07-10 03:06:30.000 191 30779.23 88.63 43628.39 53386.97 2010-07-10 03:06:31.000 191 30779.25 88.63 43628.40 88888.00 2010-07-10 03:06:32.000 191 30779.23 88.61 43628.42 88888.00 2010-07-10 03:06:33.000 191 30779.23 88.61 43628.44 88888.00 2010-07-10 03:06:34.000 191 30779.21 88.59 43628.42 88888.00 2010-07-10 03:06:35.000 191 30779.23 88.58 43628.42 53386.97 2010-07-10 03:06:36.000 191 30779.25 88.60 43628.41 88888.00 2010-07-10 03:06:37.000 191 30779.22 88.57 43628.47 88888.00 2010-07-10 03:06:38.000 191 30779.04 88.58 43628.71 88888.00 2010-07-10 03:06:39.000 191 30779.03 88.56 43628.68 88888.00 2010-07-10 03:06:40.000 191 30779.30 88.56 43628.38 53386.98 2010-07-10 03:06:41.000 191 30779.42 88.59 43628.17 88888.00 2010-07-10 03:06:42.000 191 30779.41 88.55 43628.20 88888.00 2010-07-10 03:06:43.000 191 30779.12 88.54 43628.63 88888.00 2010-07-10 03:06:44.000 191 30779.02 88.55 43628.74 88888.00 2010-07-10 03:06:45.000 191 30779.10 88.55 43628.61 53386.92 2010-07-10 03:06:46.000 191 30779.43 88.53 43628.17 88888.00 2010-07-10 03:06:47.000 191 30779.46 88.53 43628.14 88888.00 2010-07-10 03:06:48.000 191 30779.30 88.55 43628.31 88888.00 2010-07-10 03:06:49.000 191 30779.02 88.56 43628.70 88888.00 2010-07-10 03:06:50.000 191 30779.01 88.55 43628.72 53386.87 2010-07-10 03:06:51.000 191 30779.23 88.52 43628.41 88888.00 2010-07-10 03:06:52.000 191 30779.42 88.51 43628.14 88888.00 2010-07-10 03:06:53.000 191 30779.34 88.51 43628.17 88888.00 2010-07-10 03:06:54.000 191 30779.21 88.47 43628.37 88888.00 2010-07-10 03:06:55.000 191 30779.17 88.43 43628.41 53386.82 2010-07-10 03:06:56.000 191 30779.19 88.45 43628.41 88888.00 2010-07-10 03:06:57.000 191 30779.18 88.49 43628.41 88888.00 2010-07-10 03:06:58.000 191 30779.19 88.49 43628.39 88888.00 2010-07-10 03:06:59.000 191 30779.19 88.49 43628.39 88888.00 2010-07-10 03:07:00.000 191 30779.21 88.49 43628.42 53386.95 2010-07-10 03:07:01.000 191 30779.22 88.46 43628.39 88888.00 2010-07-10 03:07:02.000 191 30779.22 88.47 43628.39 88888.00 2010-07-10 03:07:03.000 191 30779.21 88.50 43628.41 88888.00 2010-07-10 03:07:04.000 191 30779.20 88.44 43628.41 88888.00 2010-07-10 03:07:05.000 191 30779.23 88.47 43628.38 53386.92 2010-07-10 03:07:06.000 191 30779.23 88.47 43628.36 88888.00 2010-07-10 03:07:07.000 191 30779.25 88.46 43628.36 88888.00 2010-07-10 03:07:08.000 191 30779.22 88.46 43628.37 88888.00 2010-07-10 03:07:09.000 191 30779.24 88.48 43628.42 88888.00 2010-07-10 03:07:10.000 191 30779.22 88.48 43628.44 53386.95 2010-07-10 03:07:11.000 191 30779.24 88.45 43628.42 88888.00 2010-07-10 03:07:12.000 191 30779.29 88.44 43628.36 88888.00 2010-07-10 03:07:13.000 191 30779.27 88.45 43628.41 88888.00 2010-07-10 03:07:14.000 191 30779.25 88.42 43628.39 88888.00 2010-07-10 03:07:15.000 191 30779.31 88.42 43628.37 53386.98 2010-07-10 03:07:16.000 191 30779.29 88.36 43628.36 88888.00 2010-07-10 03:07:17.000 191 30779.26 88.34 43628.37 88888.00 2010-07-10 03:07:18.000 191 30779.26 88.38 43628.42 88888.00 2010-07-10 03:07:19.000 191 30779.27 88.36 43628.39 88888.00 2010-07-10 03:07:20.000 191 30779.25 88.32 43628.43 53387.00 2010-07-10 03:07:21.000 191 30779.24 88.33 43628.46 88888.00 2010-07-10 03:07:22.000 191 30779.27 88.32 43628.43 88888.00 2010-07-10 03:07:23.000 191 30779.25 88.31 43628.44 88888.00 2010-07-10 03:07:24.000 191 30779.22 88.31 43628.40 88888.00 2010-07-10 03:07:25.000 191 30779.22 88.34 43628.44 53386.99 2010-07-10 03:07:26.000 191 30779.22 88.36 43628.40 88888.00 2010-07-10 03:07:27.000 191 30779.20 88.34 43628.36 88888.00 2010-07-10 03:07:28.000 191 30779.19 88.32 43628.29 88888.00 2010-07-10 03:07:29.000 191 30779.21 88.29 43628.27 88888.00 2010-07-10 03:07:30.000 191 30779.24 88.33 43628.26 53386.96 2010-07-10 03:07:31.000 191 30779.24 88.31 43628.31 88888.00 2010-07-10 03:07:32.000 191 30779.21 88.26 43628.31 88888.00 2010-07-10 03:07:33.000 191 30779.18 88.17 43628.36 88888.00 2010-07-10 03:07:34.000 191 30779.27 88.24 43628.33 88888.00 2010-07-10 03:07:35.000 191 30779.27 88.19 43628.30 53386.97 2010-07-10 03:07:36.000 191 30779.26 88.17 43628.33 88888.00 2010-07-10 03:07:37.000 191 30779.09 88.22 43628.49 88888.00 2010-07-10 03:07:38.000 191 30779.02 88.22 43628.56 88888.00 2010-07-10 03:07:39.000 191 30778.99 88.19 43628.54 88888.00 2010-07-10 03:07:40.000 191 30779.00 88.20 43628.56 53387.07 2010-07-10 03:07:41.000 191 30779.06 88.22 43628.48 88888.00 2010-07-10 03:07:42.000 191 30779.21 88.21 43628.29 88888.00 2010-07-10 03:07:43.000 191 30779.22 88.23 43628.30 88888.00 2010-07-10 03:07:44.000 191 30779.20 88.22 43628.29 88888.00 2010-07-10 03:07:45.000 191 30779.19 88.19 43628.26 53386.93 2010-07-10 03:07:46.000 191 30779.17 88.16 43628.25 88888.00 2010-07-10 03:07:47.000 191 30779.16 88.13 43628.25 88888.00 2010-07-10 03:07:48.000 191 30779.15 88.14 43628.26 88888.00 2010-07-10 03:07:49.000 191 30779.12 88.13 43628.29 88888.00 2010-07-10 03:07:50.000 191 30779.09 88.11 43628.30 53386.94 2010-07-10 03:07:51.000 191 30779.09 88.13 43628.29 88888.00 2010-07-10 03:07:52.000 191 30779.09 88.16 43628.27 88888.00 2010-07-10 03:07:53.000 191 30779.08 88.10 43628.27 88888.00 2010-07-10 03:07:54.000 191 30779.05 88.06 43628.33 88888.00 2010-07-10 03:07:55.000 191 30779.10 88.03 43628.31 53386.91 2010-07-10 03:07:56.000 191 30779.15 88.02 43628.27 88888.00 2010-07-10 03:07:57.000 191 30779.15 88.04 43628.29 88888.00 2010-07-10 03:07:58.000 191 30779.15 88.05 43628.29 88888.00 2010-07-10 03:07:59.000 191 30779.14 88.03 43628.25 88888.00 2010-07-10 03:08:00.000 191 30779.12 88.01 43628.19 53386.90 2010-07-10 03:08:01.000 191 30779.11 88.03 43628.24 88888.00 2010-07-10 03:08:02.000 191 30779.12 88.04 43628.21 88888.00 2010-07-10 03:08:03.000 191 30779.14 88.01 43628.21 88888.00 2010-07-10 03:08:04.000 191 30779.13 88.04 43628.23 88888.00 2010-07-10 03:08:05.000 191 30779.09 88.03 43628.18 53386.84 2010-07-10 03:08:06.000 191 30779.07 88.02 43628.17 88888.00 2010-07-10 03:08:07.000 191 30779.06 87.99 43628.21 88888.00 2010-07-10 03:08:08.000 191 30779.04 87.99 43628.24 88888.00 2010-07-10 03:08:09.000 191 30779.06 88.03 43628.20 88888.00 2010-07-10 03:08:10.000 191 30779.06 88.00 43628.18 53386.85 2010-07-10 03:08:11.000 191 30779.04 88.02 43628.17 88888.00 2010-07-10 03:08:12.000 191 30779.04 88.02 43628.20 88888.00 2010-07-10 03:08:13.000 191 30779.00 87.99 43628.19 88888.00 2010-07-10 03:08:14.000 191 30779.01 87.94 43628.23 88888.00 2010-07-10 03:08:15.000 191 30779.03 87.98 43628.26 53386.82 2010-07-10 03:08:16.000 191 30779.04 87.98 43628.23 88888.00 2010-07-10 03:08:17.000 191 30779.05 87.94 43628.21 88888.00 2010-07-10 03:08:18.000 191 30779.07 87.92 43628.24 88888.00 2010-07-10 03:08:19.000 191 30779.06 87.88 43628.23 88888.00 2010-07-10 03:08:20.000 191 30779.05 87.87 43628.19 53386.79 2010-07-10 03:08:21.000 191 30779.06 87.93 43628.21 88888.00 2010-07-10 03:08:22.000 191 30779.03 87.91 43628.20 88888.00 2010-07-10 03:08:23.000 191 30779.03 87.88 43628.20 88888.00 2010-07-10 03:08:24.000 191 30779.02 87.84 43628.18 88888.00 2010-07-10 03:08:25.000 191 30779.05 87.86 43628.25 53386.76 2010-07-10 03:08:26.000 191 30779.04 87.85 43628.25 88888.00 2010-07-10 03:08:27.000 191 30779.02 87.82 43628.25 88888.00 2010-07-10 03:08:28.000 191 30778.98 87.81 43628.25 88888.00 2010-07-10 03:08:29.000 191 30779.00 87.80 43628.26 88888.00 2010-07-10 03:08:30.000 191 30779.00 87.80 43628.25 53386.74 2010-07-10 03:08:31.000 191 30778.96 87.81 43628.24 88888.00 2010-07-10 03:08:32.000 191 30779.00 87.80 43628.28 88888.00 2010-07-10 03:08:33.000 191 30779.00 87.81 43628.26 88888.00 2010-07-10 03:08:34.000 191 30778.99 87.80 43628.23 88888.00 2010-07-10 03:08:35.000 191 30778.95 87.80 43628.18 53386.74 2010-07-10 03:08:36.000 191 30778.96 87.81 43628.16 88888.00 2010-07-10 03:08:37.000 191 30778.95 87.91 43628.33 88888.00 2010-07-10 03:08:38.000 191 30778.93 87.93 43628.39 88888.00 2010-07-10 03:08:39.000 191 30778.89 87.93 43628.40 88888.00 2010-07-10 03:08:40.000 191 30778.89 87.94 43628.38 53386.80 2010-07-10 03:08:41.000 191 30778.88 87.90 43628.34 88888.00 2010-07-10 03:08:42.000 191 30778.94 87.82 43628.25 88888.00 2010-07-10 03:08:43.000 191 30778.93 87.80 43628.25 88888.00 2010-07-10 03:08:44.000 191 30778.87 87.84 43628.39 88888.00 2010-07-10 03:08:45.000 191 30778.84 87.86 43628.45 53386.70 2010-07-10 03:08:46.000 191 30778.86 87.87 43628.42 88888.00 2010-07-10 03:08:47.000 191 30778.81 87.90 43628.40 88888.00 2010-07-10 03:08:48.000 191 30778.85 87.86 43628.31 88888.00 2010-07-10 03:08:49.000 191 30778.91 87.75 43628.21 88888.00 2010-07-10 03:08:50.000 191 30778.91 87.72 43628.17 53386.73 2010-07-10 03:08:51.000 191 30778.90 87.73 43628.19 88888.00 2010-07-10 03:08:52.000 191 30778.88 87.76 43628.26 88888.00 2010-07-10 03:08:53.000 191 30778.91 87.74 43628.26 88888.00 2010-07-10 03:08:54.000 191 30778.94 87.74 43628.17 88888.00 2010-07-10 03:08:55.000 191 30778.96 87.77 43628.07 53386.64 2010-07-10 03:08:56.000 191 30778.84 87.65 43628.18 88888.00 2010-07-10 03:08:57.000 191 30778.83 87.64 43628.20 88888.00 2010-07-10 03:08:58.000 191 30778.85 87.67 43628.21 88888.00 2010-07-10 03:08:59.000 191 30778.86 87.69 43628.18 88888.00 2010-07-10 03:09:00.000 191 30778.84 87.69 43628.16 53386.61 2010-07-10 03:09:01.000 191 30778.88 87.67 43628.13 88888.00 2010-07-10 03:09:02.000 191 30778.87 87.67 43628.15 88888.00 2010-07-10 03:09:03.000 191 30778.87 87.69 43628.18 88888.00 2010-07-10 03:09:04.000 191 30778.84 87.71 43628.17 88888.00 2010-07-10 03:09:05.000 191 30778.82 87.70 43628.18 53386.55 2010-07-10 03:09:06.000 191 30778.81 87.67 43628.20 88888.00 2010-07-10 03:09:07.000 191 30778.80 87.67 43628.16 88888.00 2010-07-10 03:09:08.000 191 30778.79 87.66 43628.12 88888.00 2010-07-10 03:09:09.000 191 30778.82 87.63 43628.10 88888.00 2010-07-10 03:09:10.000 191 30778.83 87.63 43628.16 53386.55 2010-07-10 03:09:11.000 191 30778.82 87.64 43628.16 88888.00 2010-07-10 03:09:12.000 191 30778.81 87.62 43628.15 88888.00 2010-07-10 03:09:13.000 191 30778.81 87.67 43628.17 88888.00 2010-07-10 03:09:14.000 191 30778.85 87.64 43628.21 88888.00 2010-07-10 03:09:15.000 191 30778.84 87.59 43628.16 53386.52 2010-07-10 03:09:16.000 191 30778.83 87.62 43628.13 88888.00 2010-07-10 03:09:17.000 191 30778.80 87.65 43628.17 88888.00 2010-07-10 03:09:18.000 191 30778.77 87.64 43628.21 88888.00 2010-07-10 03:09:19.000 191 30778.76 87.61 43628.22 88888.00 2010-07-10 03:09:20.000 191 30778.81 87.61 43628.21 53386.46 2010-07-10 03:09:21.000 191 30778.76 87.60 43628.16 88888.00 2010-07-10 03:09:22.000 191 30778.73 87.61 43628.10 88888.00 2010-07-10 03:09:23.000 191 30778.75 87.65 43628.11 88888.00 2010-07-10 03:09:24.000 191 30778.72 87.64 43628.12 88888.00 2010-07-10 03:09:25.000 191 30778.76 87.64 43628.13 53386.43 2010-07-10 03:09:26.000 191 30778.73 87.64 43628.16 88888.00 2010-07-10 03:09:27.000 191 30778.73 87.66 43628.18 88888.00 2010-07-10 03:09:28.000 191 30778.71 87.64 43628.14 88888.00 2010-07-10 03:09:29.000 191 30778.69 87.65 43628.10 88888.00 2010-07-10 03:09:30.000 191 30778.69 87.66 43628.09 53386.44 2010-07-10 03:09:31.000 191 30778.72 87.66 43628.12 88888.00 2010-07-10 03:09:32.000 191 30778.69 87.67 43628.08 88888.00 2010-07-10 03:09:33.000 191 30778.65 87.61 43628.07 88888.00 2010-07-10 03:09:34.000 191 30778.66 87.61 43628.10 88888.00 2010-07-10 03:09:35.000 191 30778.65 87.64 43628.11 53386.40 2010-07-10 03:09:36.000 191 30778.62 87.66 43628.15 88888.00 2010-07-10 03:09:37.000 191 30778.61 87.64 43628.19 88888.00 2010-07-10 03:09:38.000 191 30778.58 87.65 43628.26 88888.00 2010-07-10 03:09:39.000 191 30778.57 87.69 43628.27 88888.00 2010-07-10 03:09:40.000 191 30778.61 87.57 43628.18 53386.40 2010-07-10 03:09:41.000 191 30778.62 87.40 43628.01 88888.00 2010-07-10 03:09:42.000 191 30778.65 87.37 43628.00 88888.00 2010-07-10 03:09:43.000 191 30778.62 87.48 43628.11 88888.00 2010-07-10 03:09:44.000 191 30778.53 87.60 43628.29 88888.00 2010-07-10 03:09:45.000 191 30778.54 87.60 43628.23 53386.26 2010-07-10 03:09:46.000 191 30778.63 87.48 43628.06 88888.00 2010-07-10 03:09:47.000 191 30778.69 87.36 43627.92 88888.00 2010-07-10 03:09:48.000 191 30778.61 87.33 43628.03 88888.00 2010-07-10 03:09:49.000 191 30778.64 87.54 43628.18 88888.00 2010-07-10 03:09:50.000 191 30778.58 87.58 43628.26 53386.24 2010-07-10 03:09:51.000 191 30778.57 87.55 43628.18 88888.00 2010-07-10 03:09:52.000 191 30778.66 87.36 43627.95 88888.00 2010-07-10 03:09:53.000 191 30778.70 87.31 43627.90 88888.00 2010-07-10 03:09:54.000 191 30778.60 87.33 43627.97 88888.00 2010-07-10 03:09:55.000 191 30778.57 87.37 43628.04 53386.19 2010-07-10 03:09:56.000 191 30778.58 87.39 43628.04 88888.00 2010-07-10 03:09:57.000 191 30778.59 87.38 43628.02 88888.00 2010-07-10 03:09:58.000 191 30778.57 87.38 43628.02 88888.00 2010-07-10 03:09:59.000 191 30778.59 87.38 43628.04 88888.00 2010-07-10 03:10:00.000 191 30778.59 87.36 43628.07 53386.31 2010-07-10 03:10:01.000 191 30778.60 87.35 43628.04 88888.00 2010-07-10 03:10:02.000 191 30778.57 87.30 43628.00 88888.00 2010-07-10 03:10:03.000 191 30778.55 87.25 43628.06 88888.00 2010-07-10 03:10:04.000 191 30778.59 87.28 43628.08 88888.00 2010-07-10 03:10:05.000 191 30778.58 87.26 43628.08 53386.28 2010-07-10 03:10:06.000 191 30778.58 87.28 43628.01 88888.00 2010-07-10 03:10:07.000 191 30778.58 87.29 43628.00 88888.00 2010-07-10 03:10:08.000 191 30778.59 87.31 43628.05 88888.00 2010-07-10 03:10:09.000 191 30778.60 87.27 43628.06 88888.00 2010-07-10 03:10:10.000 191 30778.61 87.22 43628.01 53386.33 2010-07-10 03:10:11.000 191 30778.61 87.20 43628.00 88888.00 2010-07-10 03:10:12.000 191 30778.64 87.23 43628.00 88888.00 2010-07-10 03:10:13.000 191 30778.63 87.28 43628.00 88888.00 2010-07-10 03:10:14.000 191 30778.64 87.26 43627.99 88888.00 2010-07-10 03:10:15.000 191 30778.60 87.20 43628.00 53386.30 2010-07-10 03:10:16.000 191 30778.62 87.20 43628.00 88888.00 2010-07-10 03:10:17.000 191 30778.62 87.21 43627.99 88888.00 2010-07-10 03:10:18.000 191 30778.62 87.23 43628.01 88888.00 2010-07-10 03:10:19.000 191 30778.60 87.17 43628.00 88888.00 2010-07-10 03:10:20.000 191 30778.57 87.14 43627.96 53386.30 2010-07-10 03:10:21.000 191 30778.56 87.17 43627.93 88888.00 2010-07-10 03:10:22.000 191 30778.53 87.17 43627.88 88888.00 2010-07-10 03:10:23.000 191 30778.54 87.17 43627.95 88888.00 2010-07-10 03:10:24.000 191 30778.52 87.11 43627.96 88888.00 2010-07-10 03:10:25.000 191 30778.50 87.05 43628.04 53386.26 2010-07-10 03:10:26.000 191 30778.54 87.07 43628.00 88888.00 2010-07-10 03:10:27.000 191 30778.54 87.05 43628.00 88888.00 2010-07-10 03:10:28.000 191 30778.53 87.05 43627.98 88888.00 2010-07-10 03:10:29.000 191 30778.52 87.07 43627.94 88888.00 2010-07-10 03:10:30.000 191 30778.52 87.10 43628.00 53386.21 2010-07-10 03:10:31.000 191 30778.51 87.10 43628.03 88888.00 2010-07-10 03:10:32.000 191 30778.54 87.08 43628.05 88888.00 2010-07-10 03:10:33.000 191 30778.56 87.06 43628.00 88888.00 2010-07-10 03:10:34.000 191 30778.55 87.10 43628.01 88888.00 2010-07-10 03:10:35.000 191 30778.52 87.08 43627.96 53386.25 2010-07-10 03:10:36.000 191 30778.52 87.07 43627.99 88888.00 2010-07-10 03:10:37.000 191 30778.52 87.11 43628.00 88888.00 2010-07-10 03:10:38.000 191 30778.49 87.19 43628.10 88888.00 2010-07-10 03:10:39.000 191 30778.49 87.18 43628.11 88888.00 2010-07-10 03:10:40.000 191 30778.57 87.01 43627.96 53386.29 2010-07-10 03:10:41.000 191 30778.58 86.94 43627.84 88888.00 2010-07-10 03:10:42.000 191 30778.54 86.92 43627.92 88888.00 2010-07-10 03:10:43.000 191 30778.45 87.11 43628.18 88888.00 2010-07-10 03:10:44.000 191 30778.43 87.20 43628.25 88888.00 2010-07-10 03:10:45.000 191 30778.44 87.11 43628.11 53386.18 2010-07-10 03:10:46.000 191 30778.53 86.94 43627.87 88888.00 2010-07-10 03:10:47.000 191 30778.54 86.89 43627.85 88888.00 2010-07-10 03:10:48.000 191 30778.49 86.95 43627.92 88888.00 2010-07-10 03:10:49.000 191 30778.31 87.05 43628.22 88888.00 2010-07-10 03:10:50.000 191 30778.38 87.09 43628.18 53386.11 2010-07-10 03:10:51.000 191 30778.49 86.94 43627.96 88888.00 2010-07-10 03:10:52.000 191 30778.54 86.81 43627.80 88888.00 2010-07-10 03:10:53.000 191 30778.46 86.82 43627.81 88888.00 2010-07-10 03:10:54.000 191 30778.42 86.90 43627.90 88888.00 2010-07-10 03:10:55.000 191 30778.40 86.88 43627.93 53386.04 2010-07-10 03:10:56.000 191 30778.40 86.88 43627.89 88888.00 2010-07-10 03:10:57.000 191 30778.41 86.89 43627.92 88888.00 2010-07-10 03:10:58.000 191 30778.39 86.90 43627.90 88888.00 2010-07-10 03:10:59.000 191 30778.38 86.88 43627.96 88888.00 2010-07-10 03:11:00.000 191 30778.39 86.87 43627.94 53386.11 2010-07-10 03:11:01.000 191 30778.40 86.87 43627.96 88888.00 2010-07-10 03:11:02.000 191 30778.39 86.89 43627.90 88888.00 2010-07-10 03:11:03.000 191 30778.39 86.87 43627.89 88888.00 2010-07-10 03:11:04.000 191 30778.41 86.87 43627.91 88888.00 2010-07-10 03:11:05.000 191 30778.42 86.84 43627.87 53386.12 2010-07-10 03:11:06.000 191 30778.42 86.84 43627.86 88888.00 2010-07-10 03:11:07.000 191 30778.38 86.87 43627.87 88888.00 2010-07-10 03:11:08.000 191 30778.37 86.88 43627.88 88888.00 2010-07-10 03:11:09.000 191 30778.38 86.86 43627.90 88888.00 2010-07-10 03:11:10.000 191 30778.38 86.87 43627.94 53386.14 2010-07-10 03:11:11.000 191 30778.36 86.88 43627.95 88888.00 2010-07-10 03:11:12.000 191 30778.36 86.86 43627.93 88888.00 2010-07-10 03:11:13.000 191 30778.37 86.89 43627.97 88888.00 2010-07-10 03:11:14.000 191 30778.41 86.90 43627.95 88888.00 2010-07-10 03:11:15.000 191 30778.40 86.89 43627.90 53386.10 2010-07-10 03:11:16.000 191 30778.43 86.88 43627.93 88888.00 2010-07-10 03:11:17.000 191 30778.44 86.90 43627.90 88888.00 2010-07-10 03:11:18.000 191 30778.42 86.91 43627.92 88888.00 2010-07-10 03:11:19.000 191 30778.38 86.88 43627.92 88888.00 2010-07-10 03:11:20.000 191 30778.43 86.92 43627.90 53386.11 2010-07-10 03:11:21.000 191 30778.43 86.90 43627.87 88888.00 2010-07-10 03:11:22.000 191 30778.41 86.89 43627.88 88888.00 2010-07-10 03:11:23.000 191 30778.43 86.89 43627.89 88888.00 2010-07-10 03:11:24.000 191 30778.45 86.87 43627.91 88888.00 2010-07-10 03:11:25.000 191 30778.43 86.84 43627.89 53386.13 2010-07-10 03:11:26.000 191 30778.45 86.86 43627.88 88888.00 2010-07-10 03:11:27.000 191 30778.48 86.87 43627.89 88888.00 2010-07-10 03:11:28.000 191 30778.46 86.88 43627.96 88888.00 2010-07-10 03:11:29.000 191 30778.46 86.84 43627.95 88888.00 2010-07-10 03:11:30.000 191 30778.43 86.86 43627.91 53386.12 2010-07-10 03:11:31.000 191 30778.45 86.86 43627.93 88888.00 2010-07-10 03:11:32.000 191 30778.43 86.80 43627.96 88888.00 2010-07-10 03:11:33.000 191 30778.50 86.86 43627.96 88888.00 2010-07-10 03:11:34.000 191 30778.48 86.84 43627.93 88888.00 2010-07-10 03:11:35.000 191 30778.48 86.83 43627.93 53386.16 2010-07-10 03:11:36.000 191 30778.48 86.84 43627.97 88888.00 2010-07-10 03:11:37.000 191 30778.42 86.91 43628.08 88888.00 2010-07-10 03:11:38.000 191 30778.39 86.99 43628.19 88888.00 2010-07-10 03:11:39.000 191 30778.42 86.98 43628.17 88888.00 2010-07-10 03:11:40.000 191 30778.43 86.95 43628.15 53386.27 2010-07-10 03:11:41.000 191 30778.43 86.91 43628.08 88888.00 2010-07-10 03:11:42.000 191 30778.47 86.83 43627.98 88888.00 2010-07-10 03:11:43.000 191 30778.47 86.84 43627.99 88888.00 2010-07-10 03:11:44.000 191 30778.52 86.86 43627.90 88888.00 2010-07-10 03:11:45.000 191 30778.48 86.78 43627.86 53386.16 2010-07-10 03:11:46.000 191 30778.45 86.74 43627.95 88888.00 2010-07-10 03:11:47.000 191 30778.47 86.76 43627.93 88888.00 2010-07-10 03:11:48.000 191 30778.47 86.73 43627.90 88888.00 2010-07-10 03:11:49.000 191 30778.45 86.71 43627.89 88888.00 2010-07-10 03:11:50.000 191 30778.49 86.69 43627.90 53386.14 2010-07-10 03:11:51.000 191 30778.49 86.73 43627.88 88888.00 2010-07-10 03:11:52.000 191 30778.48 86.77 43627.92 88888.00 2010-07-10 03:11:53.000 191 30778.47 86.80 43627.96 88888.00 2010-07-10 03:11:54.000 191 30778.47 86.80 43627.95 88888.00 2010-07-10 03:11:55.000 191 30778.46 86.75 43627.89 53386.13 2010-07-10 03:11:56.000 191 30778.44 86.72 43627.84 88888.00 2010-07-10 03:11:57.000 191 30778.47 86.72 43627.86 88888.00 2010-07-10 03:11:58.000 191 30778.45 86.73 43627.91 88888.00 2010-07-10 03:11:59.000 191 30778.41 86.71 43627.88 88888.00 2010-07-10 03:12:00.000 191 30778.41 86.68 43627.84 53386.12 2010-07-10 03:12:01.000 191 30778.40 86.66 43627.84 88888.00 2010-07-10 03:12:02.000 191 30778.41 86.67 43627.87 88888.00 2010-07-10 03:12:03.000 191 30778.42 86.69 43627.88 88888.00 2010-07-10 03:12:04.000 191 30778.40 86.69 43627.86 88888.00 2010-07-10 03:12:05.000 191 30778.34 86.66 43627.88 53386.06 2010-07-10 03:12:06.000 191 30778.34 86.70 43627.87 88888.00 2010-07-10 03:12:07.000 191 30778.37 86.69 43627.85 88888.00 2010-07-10 03:12:08.000 191 30778.38 86.68 43627.83 88888.00 2010-07-10 03:12:09.000 191 30778.33 86.71 43627.88 88888.00 2010-07-10 03:12:10.000 191 30778.31 86.67 43627.89 53386.06 2010-07-10 03:12:11.000 191 30778.29 86.59 43627.87 88888.00 2010-07-10 03:12:12.000 191 30778.31 86.58 43627.83 88888.00 2010-07-10 03:12:13.000 191 30778.36 86.62 43627.87 88888.00 2010-07-10 03:12:14.000 191 30778.36 86.63 43627.89 88888.00 2010-07-10 03:12:15.000 191 30778.35 86.64 43627.89 53386.03 2010-07-10 03:12:16.000 191 30778.36 86.64 43627.84 88888.00 2010-07-10 03:12:17.000 191 30778.35 86.64 43627.82 88888.00 2010-07-10 03:12:18.000 191 30778.34 86.67 43627.84 88888.00 2010-07-10 03:12:19.000 191 30778.34 86.64 43627.88 88888.00 2010-07-10 03:12:20.000 191 30778.33 86.60 43627.85 53386.01 2010-07-10 03:12:21.000 191 30778.32 86.62 43627.83 88888.00 2010-07-10 03:12:22.000 191 30778.32 86.66 43627.86 88888.00 2010-07-10 03:12:23.000 191 30778.34 86.70 43627.87 88888.00 2010-07-10 03:12:24.000 191 30778.33 86.71 43627.85 88888.00 2010-07-10 03:12:25.000 191 30778.30 86.66 43627.80 53386.01 2010-07-10 03:12:26.000 191 30778.31 86.63 43627.80 88888.00 2010-07-10 03:12:27.000 191 30778.33 86.60 43627.78 88888.00 2010-07-10 03:12:28.000 191 30778.32 86.61 43627.79 88888.00 2010-07-10 03:12:29.000 191 30778.29 86.62 43627.79 88888.00 2010-07-10 03:12:30.000 191 30778.29 86.60 43627.80 53385.97 2010-07-10 03:12:31.000 191 30778.32 86.60 43627.78 88888.00 2010-07-10 03:12:32.000 191 30778.29 86.58 43627.75 88888.00 2010-07-10 03:12:33.000 191 30778.27 86.58 43627.78 88888.00 2010-07-10 03:12:34.000 191 30778.26 86.58 43627.79 88888.00 2010-07-10 03:12:35.000 191 30778.26 86.56 43627.82 53385.93 2010-07-10 03:12:36.000 191 30778.27 86.55 43627.84 88888.00 2010-07-10 03:12:37.000 191 30778.29 86.54 43627.82 88888.00 2010-07-10 03:12:38.000 191 30778.28 86.52 43627.82 88888.00 2010-07-10 03:12:39.000 191 30778.25 86.52 43627.84 88888.00 2010-07-10 03:12:40.000 191 30778.27 86.54 43627.84 53385.91 2010-07-10 03:12:41.000 191 30778.27 86.55 43627.80 88888.00 2010-07-10 03:12:42.000 191 30778.26 86.53 43627.82 88888.00 2010-07-10 03:12:43.000 191 30778.27 86.53 43627.83 88888.00 2010-07-10 03:12:44.000 191 30778.25 86.53 43627.88 88888.00 2010-07-10 03:12:45.000 191 30778.22 86.54 43627.90 53385.94 2010-07-10 03:12:46.000 191 30778.22 86.53 43627.91 88888.00 2010-07-10 03:12:47.000 191 30778.24 86.50 43627.90 88888.00 2010-07-10 03:12:48.000 191 30778.22 86.47 43627.86 88888.00 2010-07-10 03:12:49.000 191 30778.22 86.48 43627.82 88888.00 2010-07-10 03:12:50.000 191 30778.25 86.46 43627.85 53385.92 2010-07-10 03:12:51.000 191 30778.25 86.45 43627.83 88888.00 2010-07-10 03:12:52.000 191 30778.24 86.46 43627.83 88888.00 2010-07-10 03:12:53.000 191 30778.25 86.44 43627.80 88888.00 2010-07-10 03:12:54.000 191 30778.27 86.47 43627.78 88888.00 2010-07-10 03:12:55.000 191 30778.25 86.53 43627.83 53385.91 2010-07-10 03:12:56.000 191 30778.25 86.51 43627.81 88888.00 2010-07-10 03:12:57.000 191 30778.24 86.46 43627.76 88888.00 2010-07-10 03:12:58.000 191 30778.22 86.45 43627.73 88888.00 2010-07-10 03:12:59.000 191 30778.25 86.44 43627.76 88888.00 2010-07-10 03:13:00.000 191 30778.22 86.42 43627.78 53385.87 2010-07-10 03:13:01.000 191 30778.20 86.39 43627.79 88888.00 2010-07-10 03:13:02.000 191 30778.20 86.43 43627.81 88888.00 2010-07-10 03:13:03.000 191 30778.21 86.42 43627.84 88888.00 2010-07-10 03:13:04.000 191 30778.22 86.41 43627.76 88888.00 2010-07-10 03:13:05.000 191 30778.24 86.39 43627.69 53385.86 2010-07-10 03:13:06.000 191 30778.22 86.39 43627.75 88888.00 2010-07-10 03:13:07.000 191 30778.20 86.39 43627.81 88888.00 2010-07-10 03:13:08.000 191 30778.22 86.41 43627.80 88888.00 2010-07-10 03:13:09.000 191 30778.21 86.41 43627.79 88888.00 2010-07-10 03:13:10.000 191 30778.20 86.38 43627.77 53385.86 2010-07-10 03:13:11.000 191 30778.22 86.38 43627.74 88888.00 2010-07-10 03:13:12.000 191 30778.24 86.31 43627.72 88888.00 2010-07-10 03:13:13.000 191 30778.22 86.33 43627.74 88888.00 2010-07-10 03:13:14.000 191 30778.19 86.34 43627.73 88888.00 2010-07-10 03:13:15.000 191 30778.21 86.36 43627.71 53385.83 2010-07-10 03:13:16.000 191 30778.22 86.35 43627.73 88888.00 2010-07-10 03:13:17.000 191 30778.17 86.32 43627.78 88888.00 2010-07-10 03:13:18.000 191 30778.15 86.35 43627.77 88888.00 2010-07-10 03:13:19.000 191 30778.16 86.36 43627.74 88888.00 2010-07-10 03:13:20.000 191 30778.17 86.35 43627.75 53385.81 2010-07-10 03:13:21.000 191 30778.17 86.36 43627.73 88888.00 2010-07-10 03:13:22.000 191 30778.13 86.36 43627.79 88888.00 2010-07-10 03:13:23.000 191 30778.14 86.35 43627.76 88888.00 2010-07-10 03:13:24.000 191 30778.14 86.34 43627.78 88888.00 2010-07-10 03:13:25.000 191 30778.13 86.37 43627.78 53385.75 2010-07-10 03:13:26.000 191 30778.14 86.38 43627.74 88888.00 2010-07-10 03:13:27.000 191 30778.14 86.34 43627.70 88888.00 2010-07-10 03:13:28.000 191 30778.16 86.33 43627.71 88888.00 2010-07-10 03:13:29.000 191 30778.14 86.33 43627.72 88888.00 2010-07-10 03:13:30.000 191 30778.09 86.30 43627.75 53385.73 2010-07-10 03:13:31.000 191 30778.13 86.31 43627.74 88888.00 2010-07-10 03:13:32.000 191 30778.13 86.30 43627.72 88888.00 2010-07-10 03:13:33.000 191 30778.12 86.28 43627.75 88888.00 2010-07-10 03:13:34.000 191 30778.10 86.28 43627.75 88888.00 2010-07-10 03:13:35.000 191 30778.08 86.26 43627.72 53385.69 2010-07-10 03:13:36.000 191 30778.06 86.20 43627.65 88888.00 2010-07-10 03:13:37.000 191 30778.08 86.17 43627.64 88888.00 2010-07-10 03:13:38.000 191 30778.11 86.18 43627.64 88888.00 2010-07-10 03:13:39.000 191 30778.07 86.20 43627.64 88888.00 2010-07-10 03:13:40.000 191 30778.07 86.20 43627.62 53385.68 2010-07-10 03:13:41.000 191 30778.06 86.23 43627.62 88888.00 2010-07-10 03:13:42.000 191 30778.07 86.22 43627.59 88888.00 2010-07-10 03:13:43.000 191 30778.17 86.25 43627.53 88888.00 2010-07-10 03:13:44.000 191 30778.11 86.17 43627.57 88888.00 2010-07-10 03:13:45.000 191 30778.09 86.14 43627.61 53385.63 2010-07-10 03:13:46.000 191 30778.13 86.18 43627.59 88888.00 2010-07-10 03:13:47.000 191 30778.13 86.22 43627.62 88888.00 2010-07-10 03:13:48.000 191 30778.13 86.22 43627.66 88888.00 2010-07-10 03:13:49.000 191 30778.16 86.18 43627.61 88888.00 2010-07-10 03:13:50.000 191 30778.16 86.18 43627.56 53385.69 2010-07-10 03:13:51.000 191 30778.15 86.16 43627.62 88888.00 2010-07-10 03:13:52.000 191 30778.14 86.14 43627.58 88888.00 2010-07-10 03:13:53.000 191 30778.10 86.14 43627.66 88888.00 2010-07-10 03:13:54.000 191 30778.09 86.11 43627.67 88888.00 2010-07-10 03:13:55.000 191 30778.07 86.09 43627.64 53385.70 2010-07-10 03:13:56.000 191 30778.10 86.09 43627.63 88888.00 2010-07-10 03:13:57.000 191 30778.13 86.10 43627.62 88888.00 2010-07-10 03:13:58.000 191 30778.15 86.13 43627.64 88888.00 2010-07-10 03:13:59.000 191 30778.14 86.10 43627.63 88888.00 2010-07-10 03:14:00.000 191 30778.13 86.09 43627.60 53385.67 2010-07-10 03:14:01.000 191 30778.15 86.08 43627.66 88888.00 2010-07-10 03:14:02.000 191 30778.17 86.03 43627.69 88888.00 2010-07-10 03:14:03.000 191 30778.16 86.03 43627.66 88888.00 2010-07-10 03:14:04.000 191 30778.13 86.03 43627.61 88888.00 2010-07-10 03:14:05.000 191 30778.12 85.98 43627.61 53385.68 2010-07-10 03:14:06.000 191 30778.09 86.02 43627.59 88888.00 2010-07-10 03:14:07.000 191 30778.10 86.01 43627.61 88888.00 2010-07-10 03:14:08.000 191 30778.12 86.02 43627.59 88888.00 2010-07-10 03:14:09.000 191 30778.12 86.00 43627.60 88888.00 2010-07-10 03:14:10.000 191 30778.15 85.99 43627.61 53385.67 2010-07-10 03:14:11.000 191 30778.12 86.02 43627.64 88888.00 2010-07-10 03:14:12.000 191 30778.13 86.02 43627.60 88888.00 2010-07-10 03:14:13.000 191 30778.12 86.00 43627.63 88888.00 2010-07-10 03:14:14.000 191 30778.09 85.99 43627.63 88888.00 2010-07-10 03:14:15.000 191 30778.08 85.98 43627.57 53385.63 2010-07-10 03:14:16.000 191 30778.07 85.96 43627.57 88888.00 2010-07-10 03:14:17.000 191 30778.08 85.98 43627.61 88888.00 2010-07-10 03:14:18.000 191 30778.11 85.94 43627.64 88888.00 2010-07-10 03:14:19.000 191 30778.08 85.95 43627.67 88888.00 2010-07-10 03:14:20.000 191 30778.06 85.94 43627.61 53385.66 2010-07-10 03:14:21.000 191 30778.09 85.93 43627.56 88888.00 2010-07-10 03:14:22.000 191 30778.11 85.93 43627.58 88888.00 2010-07-10 03:14:23.000 191 30778.08 85.97 43627.58 88888.00 2010-07-10 03:14:24.000 191 30778.08 85.97 43627.61 88888.00 2010-07-10 03:14:25.000 191 30778.08 85.94 43627.57 53385.62 2010-07-10 03:14:26.000 191 30778.09 85.95 43627.60 88888.00 2010-07-10 03:14:27.000 191 30778.09 85.93 43627.60 88888.00 2010-07-10 03:14:28.000 191 30778.12 85.97 43627.62 88888.00 2010-07-10 03:14:29.000 191 30778.08 85.96 43627.61 88888.00 2010-07-10 03:14:30.000 191 30778.08 85.95 43627.60 53385.65 2010-07-10 03:14:31.000 191 30778.08 85.92 43627.61 88888.00 2010-07-10 03:14:32.000 191 30778.08 85.94 43627.62 88888.00 2010-07-10 03:14:33.000 191 30778.08 85.93 43627.60 88888.00 2010-07-10 03:14:34.000 191 30778.07 85.91 43627.61 88888.00 2010-07-10 03:14:35.000 191 30778.07 85.90 43627.61 53385.63 2010-07-10 03:14:36.000 191 30778.09 85.92 43627.59 88888.00 2010-07-10 03:14:37.000 191 30778.06 85.92 43627.59 88888.00 2010-07-10 03:14:38.000 191 30778.04 85.92 43627.67 88888.00 2010-07-10 03:14:39.000 191 30778.10 85.93 43627.63 88888.00 2010-07-10 03:14:40.000 191 30777.99 85.83 43627.67 53385.65 2010-07-10 03:14:41.000 191 30778.07 85.89 43627.57 88888.00 2010-07-10 03:14:42.000 191 30778.12 85.87 43627.51 88888.00 2010-07-10 03:14:43.000 191 30778.14 85.88 43627.52 88888.00 2010-07-10 03:14:44.000 191 30778.20 85.97 43627.44 88888.00 2010-07-10 03:14:45.000 191 30778.08 85.83 43627.50 53385.59 2010-07-10 03:14:46.000 191 30778.08 85.84 43627.64 88888.00 2010-07-10 03:14:47.000 191 30778.08 85.87 43627.66 88888.00 2010-07-10 03:14:48.000 191 30778.08 85.86 43627.70 88888.00 2010-07-10 03:14:49.000 191 30778.09 85.87 43627.74 88888.00 2010-07-10 03:14:50.000 191 30778.09 85.88 43627.69 53385.62 2010-07-10 03:14:51.000 191 30778.09 85.83 43627.68 88888.00 2010-07-10 03:14:52.000 191 30778.11 85.85 43627.55 88888.00 2010-07-10 03:14:53.000 191 30778.11 85.85 43627.52 88888.00 2010-07-10 03:14:54.000 191 30778.11 85.85 43627.52 88888.00 2010-07-10 03:14:55.000 191 30778.08 85.85 43627.56 53385.61 2010-07-10 03:14:56.000 191 30778.07 85.83 43627.55 88888.00 2010-07-10 03:14:57.000 191 30778.10 85.83 43627.55 88888.00 2010-07-10 03:14:58.000 191 30778.13 85.86 43627.61 88888.00 2010-07-10 03:14:59.000 191 30778.11 85.87 43627.65 88888.00 2010-07-10 03:15:00.000 191 30778.09 85.85 43627.61 53385.63 2010-07-10 03:15:01.000 191 30778.12 85.85 43627.57 88888.00 2010-07-10 03:15:02.000 191 30778.09 85.83 43627.53 88888.00 2010-07-10 03:15:03.000 191 30778.07 85.81 43627.57 88888.00 2010-07-10 03:15:04.000 191 30778.04 85.79 43627.56 88888.00 2010-07-10 03:15:05.000 191 30778.07 85.78 43627.56 53385.58 2010-07-10 03:15:06.000 191 30778.07 85.83 43627.57 88888.00 2010-07-10 03:15:07.000 191 30778.08 85.86 43627.57 88888.00 2010-07-10 03:15:08.000 191 30778.06 85.83 43627.59 88888.00 2010-07-10 03:15:09.000 191 30778.04 85.82 43627.59 88888.00 2010-07-10 03:15:10.000 191 30778.06 85.79 43627.56 53385.56 2010-07-10 03:15:11.000 191 30778.04 85.76 43627.58 88888.00 2010-07-10 03:15:12.000 191 30778.01 85.75 43627.58 88888.00 2010-07-10 03:15:13.000 191 30778.01 85.75 43627.58 88888.00 2010-07-10 03:15:14.000 191 30778.02 85.79 43627.53 88888.00 2010-07-10 03:15:15.000 191 30778.03 85.79 43627.53 53385.57 2010-07-10 03:15:16.000 191 30778.04 85.81 43627.57 88888.00 2010-07-10 03:15:17.000 191 30778.04 85.80 43627.58 88888.00 2010-07-10 03:15:18.000 191 30778.03 85.81 43627.56 88888.00 2010-07-10 03:15:19.000 191 30778.04 85.81 43627.53 88888.00 2010-07-10 03:15:20.000 191 30778.04 85.78 43627.48 53385.52 2010-07-10 03:15:21.000 191 30778.03 85.73 43627.46 88888.00 2010-07-10 03:15:22.000 191 30778.03 85.78 43627.54 88888.00 2010-07-10 03:15:23.000 191 30778.05 85.78 43627.54 88888.00 2010-07-10 03:15:24.000 191 30778.04 85.77 43627.57 88888.00 2010-07-10 03:15:25.000 191 30778.06 85.78 43627.61 53385.49 2010-07-10 03:15:26.000 191 30778.03 85.75 43627.57 88888.00 2010-07-10 03:15:27.000 191 30778.02 85.74 43627.50 88888.00 2010-07-10 03:15:28.000 191 30778.00 85.72 43627.51 88888.00 2010-07-10 03:15:29.000 191 30777.98 85.73 43627.54 88888.00 2010-07-10 03:15:30.000 191 30778.01 85.74 43627.49 53385.50 2010-07-10 03:15:31.000 191 30778.02 85.75 43627.48 88888.00 2010-07-10 03:15:32.000 191 30778.02 85.74 43627.50 88888.00 2010-07-10 03:15:33.000 191 30778.02 85.72 43627.49 88888.00 2010-07-10 03:15:34.000 191 30778.01 85.74 43627.54 88888.00 2010-07-10 03:15:35.000 191 30777.99 85.73 43627.54 53385.48 2010-07-10 03:15:36.000 191 30778.00 85.76 43627.52 88888.00 2010-07-10 03:15:37.000 191 30778.01 85.78 43627.53 88888.00 2010-07-10 03:15:38.000 191 30777.99 85.77 43627.53 88888.00 2010-07-10 03:15:39.000 191 30777.99 85.71 43627.50 88888.00 2010-07-10 03:15:40.000 191 30777.99 85.68 43627.47 53385.48 2010-07-10 03:15:41.000 191 30777.97 85.68 43627.48 88888.00 2010-07-10 03:15:42.000 191 30777.97 85.73 43627.47 88888.00 2010-07-10 03:15:43.000 191 30777.99 85.74 43627.51 88888.00 2010-07-10 03:15:44.000 191 30777.99 85.73 43627.54 88888.00 2010-07-10 03:15:45.000 191 30777.98 85.69 43627.55 53385.48 2010-07-10 03:15:46.000 191 30777.99 85.69 43627.51 88888.00 2010-07-10 03:15:47.000 191 30778.02 85.69 43627.54 88888.00 2010-07-10 03:15:48.000 191 30778.03 85.68 43627.54 88888.00 2010-07-10 03:15:49.000 191 30778.03 85.64 43627.54 88888.00 2010-07-10 03:15:50.000 191 30778.04 85.66 43627.49 53385.46 2010-07-10 03:15:51.000 191 30778.04 85.66 43627.47 88888.00 2010-07-10 03:15:52.000 191 30778.06 85.65 43627.42 88888.00 2010-07-10 03:15:53.000 191 30778.08 85.66 43627.43 88888.00 2010-07-10 03:15:54.000 191 30778.06 85.67 43627.49 88888.00 2010-07-10 03:15:55.000 191 30778.08 85.64 43627.51 53385.48 2010-07-10 03:15:56.000 191 30778.09 85.62 43627.50 88888.00 2010-07-10 03:15:57.000 191 30778.09 85.64 43627.51 88888.00 2010-07-10 03:15:58.000 191 30778.11 85.65 43627.48 88888.00 2010-07-10 03:15:59.000 191 30778.07 85.63 43627.44 88888.00 2010-07-10 03:16:00.000 191 30778.04 85.61 43627.47 53385.51 2010-07-10 03:16:01.000 191 30778.02 85.58 43627.49 88888.00 2010-07-10 03:16:02.000 191 30778.05 85.60 43627.51 88888.00 2010-07-10 03:16:03.000 191 30778.07 85.57 43627.48 88888.00 2010-07-10 03:16:04.000 191 30778.07 85.53 43627.51 88888.00 2010-07-10 03:16:05.000 191 30778.08 85.53 43627.50 53385.51 2010-07-10 03:16:06.000 191 30778.08 85.49 43627.47 88888.00 2010-07-10 03:16:07.000 191 30778.07 85.49 43627.47 88888.00 2010-07-10 03:16:08.000 191 30778.07 85.49 43627.45 88888.00 2010-07-10 03:16:09.000 191 30778.06 85.52 43627.43 88888.00 2010-07-10 03:16:10.000 191 30778.08 85.55 43627.44 53385.47 2010-07-10 03:16:11.000 191 30778.08 85.50 43627.45 88888.00 2010-07-10 03:16:12.000 191 30778.09 85.51 43627.39 88888.00 2010-07-10 03:16:13.000 191 30778.12 85.50 43627.40 88888.00 2010-07-10 03:16:14.000 191 30778.14 85.49 43627.43 88888.00 2010-07-10 03:16:15.000 191 30778.13 85.48 43627.43 53385.50 2010-07-10 03:16:16.000 191 30778.14 85.51 43627.41 88888.00 2010-07-10 03:16:17.000 191 30778.10 85.52 43627.37 88888.00 2010-07-10 03:16:18.000 191 30778.08 85.48 43627.39 88888.00 2010-07-10 03:16:19.000 191 30778.04 85.42 43627.46 88888.00 2010-07-10 03:16:20.000 191 30778.07 85.45 43627.40 53385.49 2010-07-10 03:16:21.000 191 30778.06 85.43 43627.41 88888.00 2010-07-10 03:16:22.000 191 30778.07 85.42 43627.44 88888.00 2010-07-10 03:16:23.000 191 30778.06 85.40 43627.42 88888.00 2010-07-10 03:16:24.000 191 30778.09 85.43 43627.42 88888.00 2010-07-10 03:16:25.000 191 30778.09 85.44 43627.42 53385.47 2010-07-10 03:16:26.000 191 30778.08 85.42 43627.42 88888.00 2010-07-10 03:16:27.000 191 30778.07 85.35 43627.40 88888.00 2010-07-10 03:16:28.000 191 30778.03 85.34 43627.37 88888.00 2010-07-10 03:16:29.000 191 30778.02 85.37 43627.36 88888.00 2010-07-10 03:16:30.000 191 30778.01 85.40 43627.34 53385.42 2010-07-10 03:16:31.000 191 30778.04 85.34 43627.34 88888.00 2010-07-10 03:16:32.000 191 30778.03 85.33 43627.30 88888.00 2010-07-10 03:16:33.000 191 30778.00 85.34 43627.32 88888.00 2010-07-10 03:16:34.000 191 30778.01 85.39 43627.29 88888.00 2010-07-10 03:16:35.000 191 30777.99 85.39 43627.32 53385.40 2010-07-10 03:16:36.000 191 30778.00 85.38 43627.33 88888.00 2010-07-10 03:16:37.000 191 30778.01 85.33 43627.34 88888.00 2010-07-10 03:16:38.000 191 30777.96 85.29 43627.40 88888.00 2010-07-10 03:16:39.000 191 30777.95 85.30 43627.45 88888.00 2010-07-10 03:16:40.000 191 30778.02 85.35 43627.37 53385.39 2010-07-10 03:16:41.000 191 30777.97 85.36 43627.35 88888.00 2010-07-10 03:16:42.000 191 30777.97 85.31 43627.34 88888.00 2010-07-10 03:16:43.000 191 30777.96 85.32 43627.36 88888.00 2010-07-10 03:16:44.000 191 30777.96 85.31 43627.34 88888.00 2010-07-10 03:16:45.000 191 30777.97 85.33 43627.33 53385.38 2010-07-10 03:16:46.000 191 30777.96 85.30 43627.30 88888.00 2010-07-10 03:16:47.000 191 30777.95 85.31 43627.28 88888.00 2010-07-10 03:16:48.000 191 30777.96 85.29 43627.29 88888.00 2010-07-10 03:16:49.000 191 30777.97 85.32 43627.33 88888.00 2010-07-10 03:16:50.000 191 30777.96 85.31 43627.37 53385.35 2010-07-10 03:16:51.000 191 30777.95 85.33 43627.36 88888.00 2010-07-10 03:16:52.000 191 30777.93 85.30 43627.34 88888.00 2010-07-10 03:16:53.000 191 30777.94 85.27 43627.31 88888.00 2010-07-10 03:16:54.000 191 30777.98 85.25 43627.30 88888.00 2010-07-10 03:16:55.000 191 30778.00 85.24 43627.32 53385.34 2010-07-10 03:16:56.000 191 30778.01 85.29 43627.30 88888.00 2010-07-10 03:16:57.000 191 30778.01 85.25 43627.28 88888.00 2010-07-10 03:16:58.000 191 30777.98 85.22 43627.28 88888.00 2010-07-10 03:16:59.000 191 30777.97 85.23 43627.29 88888.00 2010-07-10 03:17:00.000 191 30777.94 85.22 43627.25 53385.33 2010-07-10 03:17:01.000 191 30777.95 85.20 43627.28 88888.00 2010-07-10 03:17:02.000 191 30777.94 85.17 43627.27 88888.00 2010-07-10 03:17:03.000 191 30777.97 85.20 43627.28 88888.00 2010-07-10 03:17:04.000 191 30778.00 85.21 43627.32 88888.00 2010-07-10 03:17:05.000 191 30777.98 85.20 43627.35 53385.29 2010-07-10 03:17:06.000 191 30777.98 85.17 43627.31 88888.00 2010-07-10 03:17:07.000 191 30777.96 85.14 43627.28 88888.00 2010-07-10 03:17:08.000 191 30777.94 85.16 43627.28 88888.00 2010-07-10 03:17:09.000 191 30777.97 85.16 43627.30 88888.00 2010-07-10 03:17:10.000 191 30777.98 85.14 43627.31 53385.31 2010-07-10 03:17:11.000 191 30777.98 85.18 43627.28 88888.00 2010-07-10 03:17:12.000 191 30777.97 85.17 43627.28 88888.00 2010-07-10 03:17:13.000 191 30778.01 85.21 43627.25 88888.00 2010-07-10 03:17:14.000 191 30777.98 85.11 43627.20 88888.00 2010-07-10 03:17:15.000 191 30777.96 85.08 43627.25 53385.29 2010-07-10 03:17:16.000 191 30777.97 85.09 43627.28 88888.00 2010-07-10 03:17:17.000 191 30777.96 85.10 43627.31 88888.00 2010-07-10 03:17:18.000 191 30777.97 85.05 43627.28 88888.00 2010-07-10 03:17:19.000 191 30777.97 85.04 43627.25 88888.00 2010-07-10 03:17:20.000 191 30777.96 85.07 43627.24 53385.27 2010-07-10 03:17:21.000 191 30777.93 85.09 43627.23 88888.00 2010-07-10 03:17:22.000 191 30777.90 85.09 43627.27 88888.00 2010-07-10 03:17:23.000 191 30777.88 85.08 43627.26 88888.00 2010-07-10 03:17:24.000 191 30777.88 85.06 43627.27 88888.00 2010-07-10 03:17:25.000 191 30777.92 85.04 43627.26 53385.24 2010-07-10 03:17:26.000 191 30777.90 85.01 43627.20 88888.00 2010-07-10 03:17:27.000 191 30777.87 85.02 43627.17 88888.00 2010-07-10 03:17:28.000 191 30777.92 84.92 43627.24 88888.00 2010-07-10 03:17:29.000 191 30777.95 85.00 43627.20 88888.00 2010-07-10 03:17:30.000 191 30777.92 85.01 43627.17 53385.26 2010-07-10 03:17:31.000 191 30777.91 84.96 43627.13 88888.00 2010-07-10 03:17:32.000 191 30777.92 84.96 43627.08 88888.00 2010-07-10 03:17:33.000 191 30777.90 84.95 43627.06 88888.00 2010-07-10 03:17:34.000 191 30777.90 84.95 43627.11 88888.00 2010-07-10 03:17:35.000 191 30777.89 84.98 43627.13 53385.18 2010-07-10 03:17:36.000 191 30777.85 84.98 43627.08 88888.00 2010-07-10 03:17:37.000 191 30777.88 84.99 43627.10 88888.00 2010-07-10 03:17:38.000 191 30777.90 84.99 43627.11 88888.00 2010-07-10 03:17:39.000 191 30777.90 84.99 43627.14 88888.00 2010-07-10 03:17:40.000 191 30777.88 85.00 43627.11 53385.15 2010-07-10 03:17:41.000 191 30777.90 85.00 43627.16 88888.00 2010-07-10 03:17:42.000 191 30777.92 84.99 43627.22 88888.00 2010-07-10 03:17:43.000 191 30777.91 84.97 43627.21 88888.00 2010-07-10 03:17:44.000 191 30777.91 84.93 43627.22 88888.00 2010-07-10 03:17:45.000 191 30777.91 84.93 43627.17 53385.17 2010-07-10 03:17:46.000 191 30777.90 84.94 43627.14 88888.00 2010-07-10 03:17:47.000 191 30777.89 84.93 43627.19 88888.00 2010-07-10 03:17:48.000 191 30777.89 84.97 43627.20 88888.00 2010-07-10 03:17:49.000 191 30777.87 84.94 43627.19 88888.00 2010-07-10 03:17:50.000 191 30777.88 84.93 43627.17 53385.24 2010-07-10 03:17:51.000 191 30777.84 84.91 43627.21 88888.00 2010-07-10 03:17:52.000 191 30777.83 84.89 43627.18 88888.00 2010-07-10 03:17:53.000 191 30777.84 84.89 43627.17 88888.00 2010-07-10 03:17:54.000 191 30777.84 84.86 43627.16 88888.00 2010-07-10 03:17:55.000 191 30777.85 84.85 43627.18 53385.22 2010-07-10 03:17:56.000 191 30777.84 84.86 43627.15 88888.00 2010-07-10 03:17:57.000 191 30777.87 84.89 43627.11 88888.00 2010-07-10 03:17:58.000 191 30777.92 84.92 43627.12 88888.00 2010-07-10 03:17:59.000 191 30777.89 84.88 43627.14 88888.00 2010-07-10 03:18:00.000 191 30777.88 84.88 43627.16 53385.24 2010-07-10 03:18:01.000 191 30777.90 84.88 43627.19 88888.00 2010-07-10 03:18:02.000 191 30777.89 84.83 43627.19 88888.00 2010-07-10 03:18:03.000 191 30777.88 84.82 43627.21 88888.00 2010-07-10 03:18:04.000 191 30777.89 84.82 43627.18 88888.00 2010-07-10 03:18:05.000 191 30777.90 84.82 43627.21 53385.20 2010-07-10 03:18:06.000 191 30777.92 84.82 43627.18 88888.00 2010-07-10 03:18:07.000 191 30777.94 84.81 43627.17 88888.00 2010-07-10 03:18:08.000 191 30777.91 84.81 43627.15 88888.00 2010-07-10 03:18:09.000 191 30777.88 84.83 43627.13 88888.00 2010-07-10 03:18:10.000 191 30777.86 84.87 43627.13 53385.18 2010-07-10 03:18:11.000 191 30777.87 84.86 43627.13 88888.00 2010-07-10 03:18:12.000 191 30777.88 84.84 43627.14 88888.00 2010-07-10 03:18:13.000 191 30777.89 84.83 43627.15 88888.00 2010-07-10 03:18:14.000 191 30777.88 84.86 43627.17 88888.00 2010-07-10 03:18:15.000 191 30777.88 84.88 43627.15 53385.19 2010-07-10 03:18:16.000 191 30777.90 84.88 43627.17 88888.00 2010-07-10 03:18:17.000 191 30777.92 84.85 43627.18 88888.00 2010-07-10 03:18:18.000 191 30777.91 84.86 43627.20 88888.00 2010-07-10 03:18:19.000 191 30777.93 84.86 43627.23 88888.00 2010-07-10 03:18:20.000 191 30777.93 84.84 43627.22 53385.23 2010-07-10 03:18:21.000 191 30777.89 84.84 43627.19 88888.00 2010-07-10 03:18:22.000 191 30777.88 84.82 43627.19 88888.00 2010-07-10 03:18:23.000 191 30777.88 84.80 43627.21 88888.00 2010-07-10 03:18:24.000 191 30777.88 84.79 43627.16 88888.00 2010-07-10 03:18:25.000 191 30777.88 84.78 43627.14 53385.13 2010-07-10 03:18:26.000 191 30777.88 84.80 43627.13 88888.00 2010-07-10 03:18:27.000 191 30777.88 84.84 43627.14 88888.00 2010-07-10 03:18:28.000 191 30777.88 84.82 43627.11 88888.00 2010-07-10 03:18:29.000 191 30777.94 84.91 43627.06 88888.00 2010-07-10 03:18:30.000 191 30777.87 84.86 43627.07 53385.14 2010-07-10 03:18:31.000 191 30777.87 84.85 43627.13 88888.00 2010-07-10 03:18:32.000 191 30777.93 84.85 43627.12 88888.00 2010-07-10 03:18:33.000 191 30777.93 84.80 43627.13 88888.00 2010-07-10 03:18:34.000 191 30777.90 84.75 43627.13 88888.00 2010-07-10 03:18:35.000 191 30777.92 84.73 43627.14 53385.13 2010-07-10 03:18:36.000 191 30777.89 84.76 43627.13 88888.00 2010-07-10 03:18:37.000 191 30777.90 84.75 43627.13 88888.00 2010-07-10 03:18:38.000 191 30777.87 84.74 43627.14 88888.00 2010-07-10 03:18:39.000 191 30777.87 84.74 43627.13 88888.00 2010-07-10 03:18:40.000 191 30777.87 84.72 43627.14 53385.14 2010-07-10 03:18:41.000 191 30777.87 84.71 43627.16 88888.00 2010-07-10 03:18:42.000 191 30777.85 84.71 43627.17 88888.00 2010-07-10 03:18:43.000 191 30777.81 84.68 43627.15 88888.00 2010-07-10 03:18:44.000 191 30777.81 84.71 43627.12 88888.00 2010-07-10 03:18:45.000 191 30777.85 84.70 43627.11 53385.18 2010-07-10 03:18:46.000 191 30777.86 84.67 43627.12 88888.00 2010-07-10 03:18:47.000 191 30777.83 84.64 43627.10 88888.00 2010-07-10 03:18:48.000 191 30777.84 84.64 43627.09 88888.00 2010-07-10 03:18:49.000 191 30777.85 84.64 43627.07 88888.00 2010-07-10 03:18:50.000 191 30777.86 84.67 43627.08 53385.18 2010-07-10 03:18:51.000 191 30777.86 84.64 43627.10 88888.00 2010-07-10 03:18:52.000 191 30777.85 84.63 43627.14 88888.00 2010-07-10 03:18:53.000 191 30777.83 84.66 43627.13 88888.00 2010-07-10 03:18:54.000 191 30777.85 84.66 43627.10 88888.00 2010-07-10 03:18:55.000 191 30777.92 84.73 43627.07 53385.14 2010-07-10 03:18:56.000 191 30777.86 84.68 43627.12 88888.00 2010-07-10 03:18:57.000 191 30777.85 84.64 43627.16 88888.00 2010-07-10 03:18:58.000 191 30777.86 84.69 43627.22 88888.00 2010-07-10 03:18:59.000 191 30777.90 84.72 43627.24 88888.00 2010-07-10 03:19:00.000 191 30777.91 84.68 43627.18 53385.16 2010-07-10 03:19:01.000 191 30777.91 84.68 43627.13 88888.00 2010-07-10 03:19:02.000 191 30777.93 84.66 43627.13 88888.00 2010-07-10 03:19:03.000 191 30777.95 84.64 43627.13 88888.00 2010-07-10 03:19:04.000 191 30777.97 84.65 43627.14 88888.00 2010-07-10 03:19:05.000 191 30777.95 84.66 43627.13 53385.13 2010-07-10 03:19:06.000 191 30777.94 84.63 43627.10 88888.00 2010-07-10 03:19:07.000 191 30777.93 84.60 43627.10 88888.00 2010-07-10 03:19:08.000 191 30777.92 84.59 43627.11 88888.00 2010-07-10 03:19:09.000 191 30777.93 84.61 43627.14 88888.00 2010-07-10 03:19:10.000 191 30777.96 84.59 43627.16 53385.14 2010-07-10 03:19:11.000 191 30777.95 84.57 43627.19 88888.00 2010-07-10 03:19:12.000 191 30777.93 84.55 43627.19 88888.00 2010-07-10 03:19:13.000 191 30777.91 84.54 43627.18 88888.00 2010-07-10 03:19:14.000 191 30777.90 84.52 43627.16 88888.00 2010-07-10 03:19:15.000 191 30777.93 84.52 43627.14 53385.12 2010-07-10 03:19:16.000 191 30777.95 84.56 43627.16 88888.00 2010-07-10 03:19:17.000 191 30777.94 84.56 43627.22 88888.00 2010-07-10 03:19:18.000 191 30777.91 84.53 43627.25 88888.00 2010-07-10 03:19:19.000 191 30777.93 84.52 43627.24 88888.00 2010-07-10 03:19:20.000 191 30777.96 84.50 43627.18 53385.19 2010-07-10 03:19:21.000 191 30777.93 84.51 43627.15 88888.00 2010-07-10 03:19:22.000 191 30777.93 84.53 43627.14 88888.00 2010-07-10 03:19:23.000 191 30777.95 84.51 43627.14 88888.00 2010-07-10 03:19:24.000 191 30777.95 84.51 43627.17 88888.00 2010-07-10 03:19:25.000 191 30777.94 84.53 43627.18 53385.16 2010-07-10 03:19:26.000 191 30777.96 84.53 43627.14 88888.00 2010-07-10 03:19:27.000 191 30777.96 84.51 43627.11 88888.00 2010-07-10 03:19:28.000 191 30777.94 84.47 43627.07 88888.00 2010-07-10 03:19:29.000 191 30777.94 84.48 43627.07 88888.00 2010-07-10 03:19:30.000 191 30777.93 84.49 43627.03 53385.13 2010-07-10 03:19:31.000 191 30777.94 84.47 43627.03 88888.00 2010-07-10 03:19:32.000 191 30777.95 84.41 43627.00 88888.00 2010-07-10 03:19:33.000 191 30777.94 84.39 43627.01 88888.00 2010-07-10 03:19:34.000 191 30777.96 84.42 43627.05 88888.00 2010-07-10 03:19:35.000 191 30777.96 84.42 43626.98 53385.13 2010-07-10 03:19:36.000 191 30777.95 84.41 43626.96 88888.00 2010-07-10 03:19:37.000 191 30777.98 84.39 43626.95 88888.00 2010-07-10 03:19:38.000 191 30777.97 84.34 43626.95 88888.00 2010-07-10 03:19:39.000 191 30777.97 84.31 43627.01 88888.00 2010-07-10 03:19:40.000 191 30777.96 84.32 43627.02 53385.06 2010-07-10 03:19:41.000 191 30777.96 84.31 43626.96 88888.00 2010-07-10 03:19:42.000 191 30777.96 84.33 43626.90 88888.00 2010-07-10 03:19:43.000 191 30777.95 84.30 43626.90 88888.00 2010-07-10 03:19:44.000 191 30777.95 84.31 43626.91 88888.00 2010-07-10 03:19:45.000 191 30777.94 84.32 43626.93 53385.08 2010-07-10 03:19:46.000 191 30777.94 84.34 43626.89 88888.00 2010-07-10 03:19:47.000 191 30777.95 84.32 43626.86 88888.00 2010-07-10 03:19:48.000 191 30777.94 84.32 43626.87 88888.00 2010-07-10 03:19:49.000 191 30777.95 84.31 43626.88 88888.00 2010-07-10 03:19:50.000 191 30777.97 84.30 43626.87 53385.07 2010-07-10 03:19:51.000 191 30777.98 84.32 43626.89 88888.00 2010-07-10 03:19:52.000 191 30777.96 84.31 43626.89 88888.00 2010-07-10 03:19:53.000 191 30777.92 84.31 43626.88 88888.00 2010-07-10 03:19:54.000 191 30777.90 84.33 43626.93 88888.00 2010-07-10 03:19:55.000 191 30777.89 84.36 43626.96 53385.07 2010-07-10 03:19:56.000 191 30777.87 84.32 43626.93 88888.00 2010-07-10 03:19:57.000 191 30777.90 84.31 43626.94 88888.00 2010-07-10 03:19:58.000 191 30777.90 84.27 43626.95 88888.00 2010-07-10 03:19:59.000 191 30777.88 84.25 43626.95 88888.00 2010-07-10 03:20:00.000 191 30777.89 84.30 43626.93 53385.02 2010-07-10 03:20:01.000 191 30777.91 84.32 43626.89 88888.00 2010-07-10 03:20:02.000 191 30777.91 84.29 43626.89 88888.00 2010-07-10 03:20:03.000 191 30777.93 84.28 43626.90 88888.00 2010-07-10 03:20:04.000 191 30777.95 84.33 43626.90 88888.00 2010-07-10 03:20:05.000 191 30777.98 84.32 43626.85 53384.98 2010-07-10 03:20:06.000 191 30777.97 84.24 43626.87 88888.00 2010-07-10 03:20:07.000 191 30778.01 84.25 43626.86 88888.00 2010-07-10 03:20:08.000 191 30777.96 84.25 43626.82 88888.00 2010-07-10 03:20:09.000 191 30777.92 84.22 43626.89 88888.00 2010-07-10 03:20:10.000 191 30777.94 84.22 43626.85 53384.94 2010-07-10 03:20:11.000 191 30777.96 84.24 43626.85 88888.00 2010-07-10 03:20:12.000 191 30777.95 84.22 43626.87 88888.00 2010-07-10 03:20:13.000 191 30777.93 84.21 43626.86 88888.00 2010-07-10 03:20:14.000 191 30777.96 84.23 43626.89 88888.00 2010-07-10 03:20:15.000 191 30777.98 84.26 43626.88 53385.00 2010-07-10 03:20:16.000 191 30777.97 84.22 43626.81 88888.00 2010-07-10 03:20:17.000 191 30777.97 84.18 43626.81 88888.00 2010-07-10 03:20:18.000 191 30777.93 84.14 43626.80 88888.00 2010-07-10 03:20:19.000 191 30777.93 84.16 43626.81 88888.00 2010-07-10 03:20:20.000 191 30777.95 84.17 43626.82 53384.96 2010-07-10 03:20:21.000 191 30777.92 84.21 43626.82 88888.00 2010-07-10 03:20:22.000 191 30777.90 84.22 43626.79 88888.00 2010-07-10 03:20:23.000 191 30777.88 84.20 43626.76 88888.00 2010-07-10 03:20:24.000 191 30777.87 84.18 43626.73 88888.00 2010-07-10 03:20:25.000 191 30777.86 84.22 43626.75 53384.85 2010-07-10 03:20:26.000 191 30777.84 84.25 43626.70 88888.00 2010-07-10 03:20:27.000 191 30777.85 84.24 43626.68 88888.00 2010-07-10 03:20:28.000 191 30777.87 84.23 43626.71 88888.00 2010-07-10 03:20:29.000 191 30777.86 84.26 43626.68 88888.00 2010-07-10 03:20:30.000 191 30777.83 84.26 43626.70 53384.80 2010-07-10 03:20:31.000 191 30777.86 84.27 43626.69 88888.00 2010-07-10 03:20:32.000 191 30777.89 84.26 43626.68 88888.00 2010-07-10 03:20:33.000 191 30777.90 84.27 43626.67 88888.00 2010-07-10 03:20:34.000 191 30777.91 84.26 43626.64 88888.00 2010-07-10 03:20:35.000 191 30777.91 84.25 43626.61 53384.81 2010-07-10 03:20:36.000 191 30777.90 84.26 43626.63 88888.00 2010-07-10 03:20:37.000 191 30777.99 84.36 43626.59 88888.00 2010-07-10 03:20:38.000 191 30777.93 84.29 43626.61 88888.00 2010-07-10 03:20:39.000 191 30777.91 84.23 43626.63 88888.00 2010-07-10 03:20:40.000 191 30777.91 84.19 43626.58 53384.72 2010-07-10 03:20:41.000 191 30777.90 84.20 43626.62 88888.00 2010-07-10 03:20:42.000 191 30777.94 84.20 43626.64 88888.00 2010-07-10 03:20:43.000 191 30778.13 84.39 43626.46 88888.00 2010-07-10 03:20:44.000 191 30778.00 84.28 43626.46 88888.00 2010-07-10 03:20:45.000 191 30777.92 84.19 43626.56 53384.83 2010-07-10 03:20:46.000 191 30777.95 84.18 43626.62 88888.00 2010-07-10 03:20:47.000 191 30777.95 84.19 43626.64 88888.00 2010-07-10 03:20:48.000 191 30777.96 84.18 43626.68 88888.00 2010-07-10 03:20:49.000 191 30777.98 84.13 43626.72 88888.00 2010-07-10 03:20:50.000 191 30777.97 84.10 43626.69 53384.83 2010-07-10 03:20:51.000 191 30777.96 84.09 43626.68 88888.00 2010-07-10 03:20:52.000 191 30777.99 84.05 43626.67 88888.00 2010-07-10 03:20:53.000 191 30778.02 84.06 43626.70 88888.00 2010-07-10 03:20:54.000 191 30778.04 84.06 43626.70 88888.00 2010-07-10 03:20:55.000 191 30778.00 84.03 43626.70 53384.86 2010-07-10 03:20:56.000 191 30778.03 84.07 43626.69 88888.00 2010-07-10 03:20:57.000 191 30777.98 84.01 43626.68 88888.00 2010-07-10 03:20:58.000 191 30778.02 84.02 43626.70 88888.00 2010-07-10 03:20:59.000 191 30777.98 84.00 43626.70 88888.00 2010-07-10 03:21:00.000 191 30777.99 83.98 43626.67 53384.87 2010-07-10 03:21:01.000 191 30777.97 83.98 43626.68 88888.00 2010-07-10 03:21:02.000 191 30778.00 83.96 43626.69 88888.00 2010-07-10 03:21:03.000 191 30778.00 83.97 43626.71 88888.00 2010-07-10 03:21:04.000 191 30777.96 83.93 43626.64 88888.00 2010-07-10 03:21:05.000 191 30777.96 83.93 43626.68 53384.90 2010-07-10 03:21:06.000 191 30777.94 83.89 43626.76 88888.00 2010-07-10 03:21:07.000 191 30777.94 83.90 43626.76 88888.00 2010-07-10 03:21:08.000 191 30778.00 83.92 43626.73 88888.00 2010-07-10 03:21:09.000 191 30777.97 83.87 43626.71 88888.00 2010-07-10 03:21:10.000 191 30777.95 83.86 43626.72 53384.91 2010-07-10 03:21:11.000 191 30777.95 83.85 43626.77 88888.00 2010-07-10 03:21:12.000 191 30777.96 83.83 43626.79 88888.00 2010-07-10 03:21:13.000 191 30778.00 83.83 43626.78 88888.00 2010-07-10 03:21:14.000 191 30778.00 83.89 43626.79 88888.00 2010-07-10 03:21:15.000 191 30778.00 83.84 43626.74 53384.93 2010-07-10 03:21:16.000 191 30778.00 83.79 43626.77 88888.00 2010-07-10 03:21:17.000 191 30777.95 83.79 43626.76 88888.00 2010-07-10 03:21:18.000 191 30777.94 83.86 43626.78 88888.00 2010-07-10 03:21:19.000 191 30777.99 83.87 43626.75 88888.00 2010-07-10 03:21:20.000 191 30777.97 83.82 43626.71 53384.93 2010-07-10 03:21:21.000 191 30777.95 83.77 43626.66 88888.00 2010-07-10 03:21:22.000 191 30777.94 83.75 43626.68 88888.00 2010-07-10 03:21:23.000 191 30777.97 83.76 43626.70 88888.00 2010-07-10 03:21:24.000 191 30777.96 83.80 43626.67 88888.00 2010-07-10 03:21:25.000 191 30777.94 83.79 43626.71 53384.89 2010-07-10 03:21:26.000 191 30777.95 83.77 43626.73 88888.00 2010-07-10 03:21:27.000 191 30777.98 83.78 43626.69 88888.00 2010-07-10 03:21:28.000 191 30778.02 83.80 43626.68 88888.00 2010-07-10 03:21:29.000 191 30777.99 83.78 43626.65 88888.00 2010-07-10 03:21:30.000 191 30777.97 83.77 43626.63 53384.87 2010-07-10 03:21:31.000 191 30777.98 83.78 43626.60 88888.00 2010-07-10 03:21:32.000 191 30777.99 83.75 43626.62 88888.00 2010-07-10 03:21:33.000 191 30777.99 83.74 43626.64 88888.00 2010-07-10 03:21:34.000 191 30777.96 83.68 43626.66 88888.00 2010-07-10 03:21:35.000 191 30777.95 83.66 43626.67 53384.86 2010-07-10 03:21:36.000 191 30777.97 83.65 43626.68 88888.00 2010-07-10 03:21:37.000 191 30777.95 83.65 43626.71 88888.00 2010-07-10 03:21:38.000 191 30777.94 83.63 43626.67 88888.00 2010-07-10 03:21:39.000 191 30777.92 83.64 43626.71 88888.00 2010-07-10 03:21:40.000 191 30777.94 83.64 43626.72 53384.86 2010-07-10 03:21:41.000 191 30777.93 83.64 43626.67 88888.00 2010-07-10 03:21:42.000 191 30777.93 83.64 43626.68 88888.00 2010-07-10 03:21:43.000 191 30777.93 83.62 43626.73 88888.00 2010-07-10 03:21:44.000 191 30777.93 83.58 43626.76 88888.00 2010-07-10 03:21:45.000 191 30777.90 83.59 43626.74 53384.83 2010-07-10 03:21:46.000 191 30777.90 83.63 43626.69 88888.00 2010-07-10 03:21:47.000 191 30777.91 83.60 43626.69 88888.00 2010-07-10 03:21:48.000 191 30777.90 83.62 43626.68 88888.00 2010-07-10 03:21:49.000 191 30777.91 83.62 43626.70 88888.00 2010-07-10 03:21:50.000 191 30777.89 83.55 43626.75 53384.86 2010-07-10 03:21:51.000 191 30777.88 83.60 43626.76 88888.00 2010-07-10 03:21:52.000 191 30777.91 83.61 43626.70 88888.00 2010-07-10 03:21:53.000 191 30777.92 83.57 43626.70 88888.00 2010-07-10 03:21:54.000 191 30777.92 83.53 43626.70 88888.00 2010-07-10 03:21:55.000 191 30777.94 83.57 43626.74 53384.80 2010-07-10 03:21:56.000 191 30777.92 83.56 43626.73 88888.00 2010-07-10 03:21:57.000 191 30777.89 83.59 43626.74 88888.00 2010-07-10 03:21:58.000 191 30777.89 83.49 43626.71 88888.00 2010-07-10 03:21:59.000 191 30777.87 83.50 43626.72 88888.00 2010-07-10 03:22:00.000 191 30777.86 83.47 43626.68 53384.82 2010-07-10 03:22:01.000 191 30777.78 83.61 43626.82 88888.00 2010-07-10 03:22:02.000 191 30777.82 83.59 43626.85 88888.00 2010-07-10 03:22:03.000 191 30777.87 83.57 43626.70 88888.00 2010-07-10 03:22:04.000 191 30777.88 83.57 43626.65 88888.00 2010-07-10 03:22:05.000 191 30777.91 83.54 43626.66 53384.84 2010-07-10 03:22:06.000 191 30777.94 83.52 43626.66 88888.00 2010-07-10 03:22:07.000 191 30777.91 83.53 43626.69 88888.00 2010-07-10 03:22:08.000 191 30777.91 83.55 43626.67 88888.00 2010-07-10 03:22:09.000 191 30777.87 83.50 43626.64 88888.00 2010-07-10 03:22:10.000 191 30777.88 83.51 43626.59 53384.78 2010-07-10 03:22:11.000 191 30777.88 83.48 43626.61 88888.00 2010-07-10 03:22:12.000 191 30777.90 83.45 43626.61 88888.00 2010-07-10 03:22:13.000 191 30777.92 83.47 43626.63 88888.00 2010-07-10 03:22:14.000 191 30777.92 83.48 43626.68 88888.00 2010-07-10 03:22:15.000 191 30777.91 83.44 43626.68 53384.79 2010-07-10 03:22:16.000 191 30777.96 83.49 43626.65 88888.00 2010-07-10 03:22:17.000 191 30777.97 83.48 43626.64 88888.00 2010-07-10 03:22:18.000 191 30777.94 83.44 43626.66 88888.00 2010-07-10 03:22:19.000 191 30777.92 83.38 43626.65 88888.00 2010-07-10 03:22:20.000 191 30777.93 83.37 43626.63 53384.81 2010-07-10 03:22:21.000 191 30777.94 83.39 43626.60 88888.00 2010-07-10 03:22:22.000 191 30777.86 83.33 43626.67 88888.00 2010-07-10 03:22:23.000 191 30777.90 83.37 43626.65 88888.00 2010-07-10 03:22:24.000 191 30777.91 83.38 43626.56 88888.00 2010-07-10 03:22:25.000 191 30777.91 83.37 43626.53 53384.86 2010-07-10 03:22:26.000 191 30777.92 83.38 43626.61 88888.00 2010-07-10 03:22:27.000 191 30777.93 83.38 43626.68 88888.00 2010-07-10 03:22:28.000 191 30777.97 83.35 43626.65 88888.00 2010-07-10 03:22:29.000 191 30777.94 83.34 43626.61 88888.00 2010-07-10 03:22:30.000 191 30777.93 83.36 43626.62 53384.78 2010-07-10 03:22:31.000 191 30777.91 83.39 43626.63 88888.00 2010-07-10 03:22:32.000 191 30777.90 83.44 43626.70 88888.00 2010-07-10 03:22:33.000 191 30777.93 83.44 43626.69 88888.00 2010-07-10 03:22:34.000 191 30777.93 83.45 43626.62 88888.00 2010-07-10 03:22:35.000 191 30777.96 83.44 43626.61 53384.83 2010-07-10 03:22:36.000 191 30777.97 83.38 43626.61 88888.00 2010-07-10 03:22:37.000 191 30777.95 83.40 43626.61 88888.00 2010-07-10 03:22:38.000 191 30777.95 83.35 43626.66 88888.00 2010-07-10 03:22:39.000 191 30777.92 83.39 43626.65 88888.00 2010-07-10 03:22:40.000 191 30777.94 83.39 43626.62 53384.83 2010-07-10 03:22:41.000 191 30777.97 83.36 43626.60 88888.00 2010-07-10 03:22:42.000 191 30777.95 83.33 43626.63 88888.00 2010-07-10 03:22:43.000 191 30777.97 83.33 43626.65 88888.00 2010-07-10 03:22:44.000 191 30777.96 83.34 43626.64 88888.00 2010-07-10 03:22:45.000 191 30777.95 83.31 43626.66 53384.84 2010-07-10 03:22:46.000 191 30777.94 83.32 43626.69 88888.00 2010-07-10 03:22:47.000 191 30777.99 83.32 43626.65 88888.00 2010-07-10 03:22:48.000 191 30778.00 83.29 43626.63 88888.00 2010-07-10 03:22:49.000 191 30778.01 83.36 43626.65 88888.00 2010-07-10 03:22:50.000 191 30778.02 83.33 43626.66 53384.86 2010-07-10 03:22:51.000 191 30778.02 83.29 43626.68 88888.00 2010-07-10 03:22:52.000 191 30778.01 83.26 43626.66 88888.00 2010-07-10 03:22:53.000 191 30778.01 83.25 43626.62 88888.00 2010-07-10 03:22:54.000 191 30778.01 83.26 43626.62 88888.00 2010-07-10 03:22:55.000 191 30778.04 83.27 43626.61 53384.83 2010-07-10 03:22:56.000 191 30778.05 83.26 43626.62 88888.00 2010-07-10 03:22:57.000 191 30778.04 83.25 43626.58 88888.00 2010-07-10 03:22:58.000 191 30778.04 83.23 43626.59 88888.00 2010-07-10 03:22:59.000 191 30778.01 83.25 43626.60 88888.00 2010-07-10 03:23:00.000 191 30777.96 83.25 43626.65 53384.83 2010-07-10 03:23:01.000 191 30777.97 83.23 43626.65 88888.00 2010-07-10 03:23:02.000 191 30777.98 83.23 43626.63 88888.00 2010-07-10 03:23:03.000 191 30778.01 83.24 43626.61 88888.00 2010-07-10 03:23:04.000 191 30778.01 83.22 43626.62 88888.00 2010-07-10 03:23:05.000 191 30778.01 83.18 43626.62 53384.82 2010-07-10 03:23:06.000 191 30778.02 83.17 43626.64 88888.00 2010-07-10 03:23:07.000 191 30778.02 83.13 43626.63 88888.00 2010-07-10 03:23:08.000 191 30778.02 83.13 43626.61 88888.00 2010-07-10 03:23:09.000 191 30778.04 83.11 43626.59 88888.00 2010-07-10 03:23:10.000 191 30778.03 83.13 43626.63 53384.84 2010-07-10 03:23:11.000 191 30778.02 83.12 43626.68 88888.00 2010-07-10 03:23:12.000 191 30778.02 83.09 43626.61 88888.00 2010-07-10 03:23:13.000 191 30778.03 83.09 43626.57 88888.00 2010-07-10 03:23:14.000 191 30777.99 83.01 43626.59 88888.00 2010-07-10 03:23:15.000 191 30778.01 82.97 43626.58 53384.81 2010-07-10 03:23:16.000 191 30778.00 82.99 43626.57 88888.00 2010-07-10 03:23:17.000 191 30778.03 83.02 43626.58 88888.00 2010-07-10 03:23:18.000 191 30778.03 83.06 43626.60 88888.00 2010-07-10 03:23:19.000 191 30777.99 83.04 43626.64 88888.00 2010-07-10 03:23:20.000 191 30777.97 82.98 43626.69 53384.77 2010-07-10 03:23:21.000 191 30777.97 82.96 43626.63 88888.00 2010-07-10 03:23:22.000 191 30777.97 82.99 43626.60 88888.00 2010-07-10 03:23:23.000 191 30777.94 82.98 43626.59 88888.00 2010-07-10 03:23:24.000 191 30777.97 82.95 43626.64 88888.00 2010-07-10 03:23:25.000 191 30777.96 82.93 43626.64 53384.79 2010-07-10 03:23:26.000 191 30777.98 82.93 43626.60 88888.00 2010-07-10 03:23:27.000 191 30777.97 82.90 43626.66 88888.00 2010-07-10 03:23:28.000 191 30777.97 82.89 43626.70 88888.00 2010-07-10 03:23:29.000 191 30777.98 82.88 43626.61 88888.00 2010-07-10 03:23:30.000 191 30777.98 82.87 43626.58 53384.76 2010-07-10 03:23:31.000 191 30778.00 82.91 43626.55 88888.00 2010-07-10 03:23:32.000 191 30777.97 82.87 43626.54 88888.00 2010-07-10 03:23:33.000 191 30777.97 82.85 43626.54 88888.00 2010-07-10 03:23:34.000 191 30777.96 82.83 43626.48 88888.00 2010-07-10 03:23:35.000 191 30777.97 82.85 43626.49 53384.70 2010-07-10 03:23:36.000 191 30777.96 82.85 43626.44 88888.00 2010-07-10 03:23:37.000 191 30777.95 82.83 43626.46 88888.00 2010-07-10 03:23:38.000 191 30777.91 82.80 43626.48 88888.00 2010-07-10 03:23:39.000 191 30777.90 82.75 43626.48 88888.00 2010-07-10 03:23:40.000 191 30777.88 82.72 43626.47 53384.68 2010-07-10 03:23:41.000 191 30777.88 82.74 43626.53 88888.00 2010-07-10 03:23:42.000 191 30777.90 82.76 43626.51 88888.00 2010-07-10 03:23:43.000 191 30777.90 82.73 43626.54 88888.00 2010-07-10 03:23:44.000 191 30777.90 82.72 43626.49 88888.00 2010-07-10 03:23:45.000 191 30777.88 82.72 43626.53 53384.66 2010-07-10 03:23:46.000 191 30777.92 82.71 43626.46 88888.00 2010-07-10 03:23:47.000 191 30777.95 82.75 43626.34 88888.00 2010-07-10 03:23:48.000 191 30777.85 82.63 43626.50 88888.00 2010-07-10 03:23:49.000 191 30777.85 82.60 43626.55 88888.00 2010-07-10 03:23:50.000 191 30777.84 82.57 43626.57 53384.53 2010-07-10 03:23:51.000 191 30777.84 82.56 43626.56 88888.00 2010-07-10 03:23:52.000 191 30777.85 82.53 43626.57 88888.00 2010-07-10 03:23:53.000 191 30777.83 82.51 43626.53 88888.00 2010-07-10 03:23:54.000 191 30777.81 82.54 43626.52 88888.00 2010-07-10 03:23:55.000 191 30777.81 82.57 43626.54 53384.59 2010-07-10 03:23:56.000 191 30777.83 82.59 43626.55 88888.00 2010-07-10 03:23:57.000 191 30777.83 82.57 43626.51 88888.00 2010-07-10 03:23:58.000 191 30777.82 82.56 43626.49 88888.00 2010-07-10 03:23:59.000 191 30777.79 82.55 43626.52 88888.00 2010-07-10 03:24:00.000 191 30777.80 82.60 43626.45 53384.55 2010-07-10 03:24:01.000 191 30777.76 82.60 43626.40 88888.00 2010-07-10 03:24:02.000 191 30777.76 82.60 43626.43 88888.00 2010-07-10 03:24:03.000 191 30777.74 82.58 43626.47 88888.00 2010-07-10 03:24:04.000 191 30777.75 82.53 43626.50 88888.00 2010-07-10 03:24:05.000 191 30777.74 82.53 43626.50 53384.50 2010-07-10 03:24:06.000 191 30777.72 82.50 43626.48 88888.00 2010-07-10 03:24:07.000 191 30777.75 82.52 43626.50 88888.00 2010-07-10 03:24:08.000 191 30777.77 82.56 43626.53 88888.00 2010-07-10 03:24:09.000 191 30777.74 82.56 43626.53 88888.00 2010-07-10 03:24:10.000 191 30777.72 82.52 43626.54 53384.51 2010-07-10 03:24:11.000 191 30777.71 82.48 43626.54 88888.00 2010-07-10 03:24:12.000 191 30777.73 82.50 43626.46 88888.00 2010-07-10 03:24:13.000 191 30777.75 82.49 43626.51 88888.00 2010-07-10 03:24:14.000 191 30777.74 82.47 43626.48 88888.00 2010-07-10 03:24:15.000 191 30777.73 82.45 43626.53 53384.52 2010-07-10 03:24:16.000 191 30777.72 82.48 43626.55 88888.00 2010-07-10 03:24:17.000 191 30777.71 82.55 43626.58 88888.00 2010-07-10 03:24:18.000 191 30777.76 82.58 43626.54 88888.00 2010-07-10 03:24:19.000 191 30777.75 82.57 43626.44 88888.00 2010-07-10 03:24:20.000 191 30777.73 82.52 43626.40 53384.55 2010-07-10 03:24:21.000 191 30777.73 82.47 43626.42 88888.00 2010-07-10 03:24:22.000 191 30777.76 82.41 43626.41 88888.00 2010-07-10 03:24:23.000 191 30777.76 82.45 43626.38 88888.00 2010-07-10 03:24:24.000 191 30777.74 82.46 43626.40 88888.00 2010-07-10 03:24:25.000 191 30777.76 82.48 43626.46 53384.50 2010-07-10 03:24:26.000 191 30777.74 82.47 43626.48 88888.00 2010-07-10 03:24:27.000 191 30777.76 82.49 43626.51 88888.00 2010-07-10 03:24:28.000 191 30777.79 82.49 43626.49 88888.00 2010-07-10 03:24:29.000 191 30777.80 82.46 43626.52 88888.00 2010-07-10 03:24:30.000 191 30777.79 82.44 43626.53 53384.55 2010-07-10 03:24:31.000 191 30777.78 82.45 43626.52 88888.00 2010-07-10 03:24:32.000 191 30777.78 82.44 43626.46 88888.00 2010-07-10 03:24:33.000 191 30777.80 82.46 43626.42 88888.00 2010-07-10 03:24:34.000 191 30777.81 82.44 43626.48 88888.00 2010-07-10 03:24:35.000 191 30777.82 82.42 43626.50 53384.56 2010-07-10 03:24:36.000 191 30777.84 82.44 43626.51 88888.00 2010-07-10 03:24:37.000 191 30777.87 82.44 43626.50 88888.00 2010-07-10 03:24:38.000 191 30777.85 82.42 43626.48 88888.00 2010-07-10 03:24:39.000 191 30777.86 82.41 43626.52 88888.00 2010-07-10 03:24:40.000 191 30777.87 82.41 43626.53 53384.56 2010-07-10 03:24:41.000 191 30777.88 82.39 43626.46 88888.00 2010-07-10 03:24:42.000 191 30777.86 82.37 43626.43 88888.00 2010-07-10 03:24:43.000 191 30777.87 82.34 43626.46 88888.00 2010-07-10 03:24:44.000 191 30777.86 82.36 43626.49 88888.00 2010-07-10 03:24:45.000 191 30777.87 82.33 43626.51 53384.56 2010-07-10 03:24:46.000 191 30777.87 82.30 43626.50 88888.00 2010-07-10 03:24:47.000 191 30777.88 82.34 43626.47 88888.00 2010-07-10 03:24:48.000 191 30777.85 82.31 43626.48 88888.00 2010-07-10 03:24:49.000 191 30777.87 82.31 43626.48 88888.00 2010-07-10 03:24:50.000 191 30777.90 82.34 43626.46 53384.59 2010-07-10 03:24:51.000 191 30777.90 82.32 43626.46 88888.00 2010-07-10 03:24:52.000 191 30777.92 82.28 43626.42 88888.00 2010-07-10 03:24:53.000 191 30777.93 82.24 43626.38 88888.00 2010-07-10 03:24:54.000 191 30777.93 82.23 43626.37 88888.00 2010-07-10 03:24:55.000 191 30777.94 82.23 43626.40 53384.60 2010-07-10 03:24:56.000 191 30777.91 82.23 43626.42 88888.00 2010-07-10 03:24:57.000 191 30777.91 82.26 43626.40 88888.00 2010-07-10 03:24:58.000 191 30777.92 82.27 43626.44 88888.00 2010-07-10 03:24:59.000 191 30777.94 82.24 43626.44 88888.00 2010-07-10 03:25:00.000 191 30777.92 82.20 43626.42 53384.59 2010-07-10 03:25:01.000 191 30777.91 82.19 43626.44 88888.00 2010-07-10 03:25:02.000 191 30777.92 82.17 43626.45 88888.00 2010-07-10 03:25:03.000 191 30777.90 82.21 43626.41 88888.00 2010-07-10 03:25:04.000 191 30777.88 82.22 43626.42 88888.00 2010-07-10 03:25:05.000 191 30777.87 82.20 43626.43 53384.58 2010-07-10 03:25:06.000 191 30777.92 82.21 43626.41 88888.00 2010-07-10 03:25:07.000 191 30777.93 82.20 43626.43 88888.00 2010-07-10 03:25:08.000 191 30777.93 82.20 43626.45 88888.00 2010-07-10 03:25:09.000 191 30777.96 82.17 43626.44 88888.00 2010-07-10 03:25:10.000 191 30777.95 82.20 43626.41 53384.57 2010-07-10 03:25:11.000 191 30777.90 82.18 43626.44 88888.00 2010-07-10 03:25:12.000 191 30777.89 82.17 43626.46 88888.00 2010-07-10 03:25:13.000 191 30777.89 82.15 43626.43 88888.00 2010-07-10 03:25:14.000 191 30777.88 82.16 43626.39 88888.00 2010-07-10 03:25:15.000 191 30777.87 82.20 43626.41 53384.56 2010-07-10 03:25:16.000 191 30777.87 82.19 43626.38 88888.00 2010-07-10 03:25:17.000 191 30777.86 82.12 43626.34 88888.00 2010-07-10 03:25:18.000 191 30777.86 82.11 43626.36 88888.00 2010-07-10 03:25:19.000 191 30777.86 82.09 43626.38 88888.00 2010-07-10 03:25:20.000 191 30777.88 82.11 43626.39 53384.55 2010-07-10 03:25:21.000 191 30777.88 82.08 43626.38 88888.00 2010-07-10 03:25:22.000 191 30777.86 82.12 43626.43 88888.00 2010-07-10 03:25:23.000 191 30777.89 82.13 43626.46 88888.00 2010-07-10 03:25:24.000 191 30777.90 82.12 43626.44 88888.00 2010-07-10 03:25:25.000 191 30777.90 82.15 43626.43 53384.52 2010-07-10 03:25:26.000 191 30777.87 82.11 43626.42 88888.00 2010-07-10 03:25:27.000 191 30777.89 82.09 43626.43 88888.00 2010-07-10 03:25:28.000 191 30777.89 82.09 43626.49 88888.00 2010-07-10 03:25:29.000 191 30777.90 82.10 43626.48 88888.00 2010-07-10 03:25:30.000 191 30777.85 82.11 43626.47 53384.54 2010-07-10 03:25:31.000 191 30777.84 82.10 43626.39 88888.00 2010-07-10 03:25:32.000 191 30777.88 82.11 43626.34 88888.00 2010-07-10 03:25:33.000 191 30777.86 82.10 43626.39 88888.00 2010-07-10 03:25:34.000 191 30777.85 82.11 43626.42 88888.00 2010-07-10 03:25:35.000 191 30777.87 82.08 43626.42 53384.56 2010-07-10 03:25:36.000 191 30777.89 82.06 43626.41 88888.00 2010-07-10 03:25:37.000 191 30777.88 82.05 43626.35 88888.00 2010-07-10 03:25:38.000 191 30777.87 82.09 43626.39 88888.00 2010-07-10 03:25:39.000 191 30777.86 82.05 43626.39 88888.00 2010-07-10 03:25:40.000 191 30777.86 82.02 43626.37 53384.55 2010-07-10 03:25:41.000 191 30777.87 81.98 43626.33 88888.00 2010-07-10 03:25:42.000 191 30777.87 82.00 43626.39 88888.00 2010-07-10 03:25:43.000 191 30777.87 82.00 43626.41 88888.00 2010-07-10 03:25:44.000 191 30777.89 82.00 43626.45 88888.00 2010-07-10 03:25:45.000 191 30777.84 82.06 43626.46 53384.55 2010-07-10 03:25:46.000 191 30777.83 82.07 43626.57 88888.00 2010-07-10 03:25:47.000 191 30777.93 81.95 43626.45 88888.00 2010-07-10 03:25:48.000 191 30777.90 81.95 43626.44 88888.00 2010-07-10 03:25:49.000 191 30777.91 81.98 43626.46 88888.00 2010-07-10 03:25:50.000 191 30777.92 82.00 43626.40 53384.59 2010-07-10 03:25:51.000 191 30777.93 81.98 43626.34 88888.00 2010-07-10 03:25:52.000 191 30777.90 81.96 43626.36 88888.00 2010-07-10 03:25:53.000 191 30777.92 81.98 43626.41 88888.00 2010-07-10 03:25:54.000 191 30777.94 81.99 43626.42 88888.00 2010-07-10 03:25:55.000 191 30777.97 81.99 43626.39 53384.57 2010-07-10 03:25:56.000 191 30777.94 82.00 43626.36 88888.00 2010-07-10 03:25:57.000 191 30777.93 81.98 43626.33 88888.00 2010-07-10 03:25:58.000 191 30777.94 81.95 43626.37 88888.00 2010-07-10 03:25:59.000 191 30777.93 81.95 43626.35 88888.00 2010-07-10 03:26:00.000 191 30777.93 81.97 43626.37 53384.57 2010-07-10 03:26:01.000 191 30777.92 81.97 43626.41 88888.00 2010-07-10 03:26:02.000 191 30777.89 82.00 43626.43 88888.00 2010-07-10 03:26:03.000 191 30777.90 82.01 43626.43 88888.00 2010-07-10 03:26:04.000 191 30777.96 81.99 43626.42 88888.00 2010-07-10 03:26:05.000 191 30777.98 82.01 43626.41 53384.63 2010-07-10 03:26:06.000 191 30777.94 82.01 43626.37 88888.00 2010-07-10 03:26:07.000 191 30777.95 81.98 43626.38 88888.00 2010-07-10 03:26:08.000 191 30777.94 82.03 43626.41 88888.00 2010-07-10 03:26:09.000 191 30777.97 82.03 43626.38 88888.00 2010-07-10 03:26:10.000 191 30778.00 82.02 43626.38 53384.59 2010-07-10 03:26:11.000 191 30777.97 81.98 43626.38 88888.00 2010-07-10 03:26:12.000 191 30777.96 82.00 43626.44 88888.00 2010-07-10 03:26:13.000 191 30777.97 81.99 43626.41 88888.00 2010-07-10 03:26:14.000 191 30777.98 82.03 43626.38 88888.00 2010-07-10 03:26:15.000 191 30778.02 82.02 43626.36 53384.63 2010-07-10 03:26:16.000 191 30778.00 81.98 43626.38 88888.00 2010-07-10 03:26:17.000 191 30777.99 81.96 43626.43 88888.00 2010-07-10 03:26:18.000 191 30778.01 81.95 43626.46 88888.00 2010-07-10 03:26:19.000 191 30777.99 81.96 43626.44 88888.00 2010-07-10 03:26:20.000 191 30777.99 81.92 43626.47 53384.65 2010-07-10 03:26:21.000 191 30778.00 81.90 43626.49 88888.00 2010-07-10 03:26:22.000 191 30778.07 81.93 43626.47 88888.00 2010-07-10 03:26:23.000 191 30778.04 81.91 43626.45 88888.00 2010-07-10 03:26:24.000 191 30778.01 81.94 43626.44 88888.00 2010-07-10 03:26:25.000 191 30778.02 81.93 43626.39 53384.62 2010-07-10 03:26:26.000 191 30778.04 81.88 43626.40 88888.00 2010-07-10 03:26:27.000 191 30778.05 81.86 43626.42 88888.00 2010-07-10 03:26:28.000 191 30778.06 81.89 43626.36 88888.00 2010-07-10 03:26:29.000 191 30778.10 81.90 43626.35 88888.00 2010-07-10 03:26:30.000 191 30778.07 81.89 43626.35 53384.62 2010-07-10 03:26:31.000 191 30778.06 81.87 43626.33 88888.00 2010-07-10 03:26:32.000 191 30778.05 81.86 43626.30 88888.00 2010-07-10 03:26:33.000 191 30778.06 81.89 43626.40 88888.00 2010-07-10 03:26:34.000 191 30778.06 81.87 43626.41 88888.00 2010-07-10 03:26:35.000 191 30778.01 81.86 43626.36 53384.62 2010-07-10 03:26:36.000 191 30778.02 81.89 43626.36 88888.00 2010-07-10 03:26:37.000 191 30778.08 81.86 43626.34 88888.00 2010-07-10 03:26:38.000 191 30778.05 81.87 43626.41 88888.00 2010-07-10 03:26:39.000 191 30778.04 81.81 43626.39 88888.00 2010-07-10 03:26:40.000 191 30778.05 81.75 43626.37 53384.59 2010-07-10 03:26:41.000 191 30778.06 81.79 43626.38 88888.00 2010-07-10 03:26:42.000 191 30778.07 81.77 43626.36 88888.00 2010-07-10 03:26:43.000 191 30778.03 81.80 43626.38 88888.00 2010-07-10 03:26:44.000 191 30778.04 81.79 43626.35 88888.00 2010-07-10 03:26:45.000 191 30778.05 81.75 43626.32 53384.60 2010-07-10 03:26:46.000 191 30778.06 81.80 43626.37 88888.00 2010-07-10 03:26:47.000 191 30778.08 81.79 43626.34 88888.00 2010-07-10 03:26:48.000 191 30778.11 81.77 43626.32 88888.00 2010-07-10 03:26:49.000 191 30778.06 81.80 43626.32 88888.00 2010-07-10 03:26:50.000 191 30778.09 81.77 43626.31 53384.59 2010-07-10 03:26:51.000 191 30778.09 81.78 43626.32 88888.00 2010-07-10 03:26:52.000 191 30778.07 81.77 43626.33 88888.00 2010-07-10 03:26:53.000 191 30778.06 81.75 43626.31 88888.00 2010-07-10 03:26:54.000 191 30778.02 81.77 43626.32 88888.00 2010-07-10 03:26:55.000 191 30778.03 81.76 43626.33 53384.59 2010-07-10 03:26:56.000 191 30778.03 81.70 43626.33 88888.00 2010-07-10 03:26:57.000 191 30778.06 81.73 43626.37 88888.00 2010-07-10 03:26:58.000 191 30778.08 81.76 43626.36 88888.00 2010-07-10 03:26:59.000 191 30778.04 81.73 43626.38 88888.00 2010-07-10 03:27:00.000 191 30778.08 81.71 43626.34 53384.58 2010-07-10 03:27:01.000 191 30778.07 81.68 43626.33 88888.00 2010-07-10 03:27:02.000 191 30778.06 81.67 43626.34 88888.00 2010-07-10 03:27:03.000 191 30778.09 81.62 43626.33 88888.00 2010-07-10 03:27:04.000 191 30778.09 81.62 43626.39 88888.00 2010-07-10 03:27:05.000 191 30778.11 81.63 43626.38 53384.59 2010-07-10 03:27:06.000 191 30778.08 81.61 43626.34 88888.00 2010-07-10 03:27:07.000 191 30778.08 81.56 43626.34 88888.00 2010-07-10 03:27:08.000 191 30778.11 81.60 43626.37 88888.00 2010-07-10 03:27:09.000 191 30778.08 81.64 43626.34 88888.00 2010-07-10 03:27:10.000 191 30778.08 81.63 43626.33 53384.59 2010-07-10 03:27:11.000 191 30778.08 81.57 43626.31 88888.00 2010-07-10 03:27:12.000 191 30778.06 81.54 43626.31 88888.00 2010-07-10 03:27:13.000 191 30778.06 81.54 43626.32 88888.00 2010-07-10 03:27:14.000 191 30778.05 81.49 43626.31 88888.00 2010-07-10 03:27:15.000 191 30778.06 81.53 43626.30 53384.56 2010-07-10 03:27:16.000 191 30778.07 81.53 43626.30 88888.00 2010-07-10 03:27:17.000 191 30778.07 81.50 43626.31 88888.00 2010-07-10 03:27:18.000 191 30778.11 81.50 43626.36 88888.00 2010-07-10 03:27:19.000 191 30778.10 81.48 43626.30 88888.00 2010-07-10 03:27:20.000 191 30778.06 81.47 43626.27 53384.55 2010-07-10 03:27:21.000 191 30778.04 81.43 43626.29 88888.00 2010-07-10 03:27:22.000 191 30778.05 81.44 43626.27 88888.00 2010-07-10 03:27:23.000 191 30778.05 81.45 43626.34 88888.00 2010-07-10 03:27:24.000 191 30778.06 81.44 43626.36 88888.00 2010-07-10 03:27:25.000 191 30778.09 81.48 43626.36 53384.54 2010-07-10 03:27:26.000 191 30778.08 81.45 43626.32 88888.00 2010-07-10 03:27:27.000 191 30778.05 81.43 43626.29 88888.00 2010-07-10 03:27:28.000 191 30778.06 81.44 43626.31 88888.00 2010-07-10 03:27:29.000 191 30778.07 81.40 43626.34 88888.00 2010-07-10 03:27:30.000 191 30778.05 81.41 43626.31 53384.55 2010-07-10 03:27:31.000 191 30778.02 81.45 43626.28 88888.00 2010-07-10 03:27:32.000 191 30778.03 81.46 43626.27 88888.00 2010-07-10 03:27:33.000 191 30778.06 81.48 43626.23 88888.00 2010-07-10 03:27:34.000 191 30778.10 81.46 43626.20 88888.00 2010-07-10 03:27:35.000 191 30778.00 81.34 43626.28 53384.53 2010-07-10 03:27:36.000 191 30778.03 81.33 43626.26 88888.00 2010-07-10 03:27:37.000 191 30778.02 81.35 43626.25 88888.00 2010-07-10 03:27:38.000 191 30778.03 81.36 43626.24 88888.00 2010-07-10 03:27:39.000 191 30778.06 81.39 43626.25 88888.00 2010-07-10 03:27:40.000 191 30778.05 81.39 43626.26 53384.49 2010-07-10 03:27:41.000 191 30778.06 81.36 43626.22 88888.00 2010-07-10 03:27:42.000 191 30778.10 81.34 43626.26 88888.00 2010-07-10 03:27:43.000 191 30778.08 81.34 43626.29 88888.00 2010-07-10 03:27:44.000 191 30778.08 81.38 43626.31 88888.00 2010-07-10 03:27:45.000 191 30778.07 81.38 43626.31 53384.48 2010-07-10 03:27:46.000 191 30778.10 81.37 43626.27 88888.00 2010-07-10 03:27:47.000 191 30778.10 81.36 43626.22 88888.00 2010-07-10 03:27:48.000 191 30778.10 81.35 43626.22 88888.00 2010-07-10 03:27:49.000 191 30778.10 81.35 43626.20 88888.00 2010-07-10 03:27:50.000 191 30778.08 81.35 43626.16 53384.50 2010-07-10 03:27:51.000 191 30778.08 81.33 43626.21 88888.00 2010-07-10 03:27:52.000 191 30778.09 81.31 43626.19 88888.00 2010-07-10 03:27:53.000 191 30778.06 81.29 43626.20 88888.00 2010-07-10 03:27:54.000 191 30778.07 81.30 43626.18 88888.00 2010-07-10 03:27:55.000 191 30778.05 81.31 43626.19 53384.51 2010-07-10 03:27:56.000 191 30778.06 81.32 43626.19 88888.00 2010-07-10 03:27:57.000 191 30778.07 81.33 43626.22 88888.00 2010-07-10 03:27:58.000 191 30778.07 81.30 43626.19 88888.00 2010-07-10 03:27:59.000 191 30778.07 81.31 43626.14 88888.00 2010-07-10 03:28:00.000 191 30778.07 81.29 43626.13 53384.46 2010-07-10 03:28:01.000 191 30778.06 81.25 43626.14 88888.00 2010-07-10 03:28:02.000 191 30778.05 81.23 43626.14 88888.00 2010-07-10 03:28:03.000 191 30778.04 81.29 43626.12 88888.00 2010-07-10 03:28:04.000 191 30778.03 81.30 43626.17 88888.00 2010-07-10 03:28:05.000 191 30778.03 81.26 43626.18 53384.44 2010-07-10 03:28:06.000 191 30778.04 81.26 43626.17 88888.00 2010-07-10 03:28:07.000 191 30778.04 81.25 43626.20 88888.00 2010-07-10 03:28:08.000 191 30778.06 81.24 43626.17 88888.00 2010-07-10 03:28:09.000 191 30778.06 81.23 43626.13 88888.00 2010-07-10 03:28:10.000 191 30778.04 81.25 43626.10 53384.43 2010-07-10 03:28:11.000 191 30778.06 81.25 43626.10 88888.00 2010-07-10 03:28:12.000 191 30778.04 81.22 43626.12 88888.00 2010-07-10 03:28:13.000 191 30778.01 81.25 43626.17 88888.00 2010-07-10 03:28:14.000 191 30778.01 81.26 43626.15 88888.00 2010-07-10 03:28:15.000 191 30778.01 81.25 43626.14 53384.44 2010-07-10 03:28:16.000 191 30777.99 81.26 43626.16 88888.00 2010-07-10 03:28:17.000 191 30778.03 81.26 43626.13 88888.00 2010-07-10 03:28:18.000 191 30778.04 81.25 43626.11 88888.00 2010-07-10 03:28:19.000 191 30778.03 81.21 43626.09 88888.00 2010-07-10 03:28:20.000 191 30778.04 81.19 43626.11 53384.45 2010-07-10 03:28:21.000 191 30778.06 81.17 43626.10 88888.00 2010-07-10 03:28:22.000 191 30778.04 81.16 43626.08 88888.00 2010-07-10 03:28:23.000 191 30778.03 81.18 43626.14 88888.00 2010-07-10 03:28:24.000 191 30778.06 81.17 43626.12 88888.00 2010-07-10 03:28:25.000 191 30778.06 81.16 43626.12 53384.46 2010-07-10 03:28:26.000 191 30778.07 81.17 43626.14 88888.00 2010-07-10 03:28:27.000 191 30778.06 81.16 43626.13 88888.00 2010-07-10 03:28:28.000 191 30778.09 81.16 43626.16 88888.00 2010-07-10 03:28:29.000 191 30778.10 81.15 43626.21 88888.00 2010-07-10 03:28:30.000 191 30778.14 81.19 43626.16 53384.47 2010-07-10 03:28:31.000 191 30778.15 81.21 43626.08 88888.00 2010-07-10 03:28:32.000 191 30778.10 81.18 43626.13 88888.00 2010-07-10 03:28:33.000 191 30778.05 81.13 43626.17 88888.00 2010-07-10 03:28:34.000 191 30777.97 81.01 43626.22 88888.00 2010-07-10 03:28:35.000 191 30778.03 81.05 43626.30 53384.45 2010-07-10 03:28:36.000 191 30778.14 81.14 43626.19 88888.00 2010-07-10 03:28:37.000 191 30778.13 81.12 43626.09 88888.00 2010-07-10 03:28:38.000 191 30778.14 81.10 43626.09 88888.00 2010-07-10 03:28:39.000 191 30778.14 81.12 43626.12 88888.00 2010-07-10 03:28:40.000 191 30778.14 81.13 43626.15 53384.46 2010-07-10 03:28:41.000 191 30778.13 81.09 43626.13 88888.00 2010-07-10 03:28:42.000 191 30778.13 81.11 43626.17 88888.00 2010-07-10 03:28:43.000 191 30778.12 81.10 43626.14 88888.00 2010-07-10 03:28:44.000 191 30778.13 81.08 43626.12 88888.00 2010-07-10 03:28:45.000 191 30778.13 81.09 43626.12 53384.48 2010-07-10 03:28:46.000 191 30778.14 81.12 43626.20 88888.00 2010-07-10 03:28:47.000 191 30778.18 81.12 43626.18 88888.00 2010-07-10 03:28:48.000 191 30778.18 81.10 43626.20 88888.00 2010-07-10 03:28:49.000 191 30778.18 81.08 43626.24 88888.00 2010-07-10 03:28:50.000 191 30778.18 81.08 43626.23 53384.53 2010-07-10 03:28:51.000 191 30778.18 81.11 43626.25 88888.00 2010-07-10 03:28:52.000 191 30778.20 81.06 43626.20 88888.00 2010-07-10 03:28:53.000 191 30778.19 81.03 43626.20 88888.00 2010-07-10 03:28:54.000 191 30778.18 81.04 43626.21 88888.00 2010-07-10 03:28:55.000 191 30778.22 81.03 43626.21 53384.54 2010-07-10 03:28:56.000 191 30778.24 81.02 43626.18 88888.00 2010-07-10 03:28:57.000 191 30778.26 81.00 43626.19 88888.00 2010-07-10 03:28:58.000 191 30778.23 80.96 43626.18 88888.00 2010-07-10 03:28:59.000 191 30778.24 80.96 43626.19 88888.00 2010-07-10 03:29:00.000 191 30778.27 80.97 43626.15 53384.52 2010-07-10 03:29:01.000 191 30778.27 80.98 43626.15 88888.00 2010-07-10 03:29:02.000 191 30778.26 80.95 43626.13 88888.00 2010-07-10 03:29:03.000 191 30778.25 80.97 43626.15 88888.00 2010-07-10 03:29:04.000 191 30778.28 80.91 43626.14 88888.00 2010-07-10 03:29:05.000 191 30778.30 80.92 43626.13 53384.54 2010-07-10 03:29:06.000 191 30778.26 80.93 43626.14 88888.00 2010-07-10 03:29:07.000 191 30778.26 80.94 43626.13 88888.00 2010-07-10 03:29:08.000 191 30778.29 80.96 43626.11 88888.00 2010-07-10 03:29:09.000 191 30778.27 80.95 43626.09 88888.00 2010-07-10 03:29:10.000 191 30778.27 80.97 43626.10 53384.55 2010-07-10 03:29:11.000 191 30778.28 81.01 43626.10 88888.00 2010-07-10 03:29:12.000 191 30778.28 80.98 43626.10 88888.00 2010-07-10 03:29:13.000 191 30778.28 80.95 43626.11 88888.00 2010-07-10 03:29:14.000 191 30778.30 80.92 43626.14 88888.00 2010-07-10 03:29:15.000 191 30778.29 80.92 43626.15 53384.54 2010-07-10 03:29:16.000 191 30778.30 80.92 43626.11 88888.00 2010-07-10 03:29:17.000 191 30778.32 80.94 43626.13 88888.00 2010-07-10 03:29:18.000 191 30778.32 80.94 43626.15 88888.00 2010-07-10 03:29:19.000 191 30778.33 80.90 43626.17 88888.00 2010-07-10 03:29:20.000 191 30778.32 80.87 43626.16 53384.56 2010-07-10 03:29:21.000 191 30778.34 80.92 43626.16 88888.00 2010-07-10 03:29:22.000 191 30778.32 80.93 43626.19 88888.00 2010-07-10 03:29:23.000 191 30778.32 80.94 43626.18 88888.00 2010-07-10 03:29:24.000 191 30778.28 80.91 43626.19 88888.00 2010-07-10 03:29:25.000 191 30778.28 80.90 43626.20 53384.58 2010-07-10 03:29:26.000 191 30778.31 80.88 43626.21 88888.00 2010-07-10 03:29:27.000 191 30778.29 80.89 43626.18 88888.00 2010-07-10 03:29:28.000 191 30778.32 80.89 43626.15 88888.00 2010-07-10 03:29:29.000 191 30778.37 80.87 43626.03 88888.00 2010-07-10 03:29:30.000 191 30778.27 80.81 43626.08 53384.61 2010-07-10 03:29:31.000 191 30778.26 80.81 43626.10 88888.00 2010-07-10 03:29:32.000 191 30778.32 80.83 43626.13 88888.00 2010-07-10 03:29:33.000 191 30778.32 80.86 43626.14 88888.00 2010-07-10 03:29:34.000 191 30778.31 80.81 43626.12 88888.00 2010-07-10 03:29:35.000 191 30778.33 80.81 43626.12 53384.62 2010-07-10 03:29:36.000 191 30778.33 80.83 43626.10 88888.00 2010-07-10 03:29:37.000 191 30778.32 80.80 43626.09 88888.00 2010-07-10 03:29:38.000 191 30778.35 80.79 43626.16 88888.00 2010-07-10 03:29:39.000 191 30778.28 80.80 43626.15 88888.00 2010-07-10 03:29:40.000 191 30778.30 80.82 43626.17 53384.59 2010-07-10 03:29:41.000 191 30778.33 80.81 43626.14 88888.00 2010-07-10 03:29:42.000 191 30778.31 80.77 43626.11 88888.00 2010-07-10 03:29:43.000 191 30778.33 80.75 43626.13 88888.00 2010-07-10 03:29:44.000 191 30778.29 80.72 43626.20 88888.00 2010-07-10 03:29:45.000 191 30778.29 80.74 43626.19 53384.60 2010-07-10 03:29:46.000 191 30778.33 80.78 43626.15 88888.00 2010-07-10 03:29:47.000 191 30778.35 80.82 43626.17 88888.00 2010-07-10 03:29:48.000 191 30778.37 80.80 43626.16 88888.00 2010-07-10 03:29:49.000 191 30778.38 80.78 43626.15 88888.00 2010-07-10 03:29:50.000 191 30778.40 80.77 43626.15 53384.64 2010-07-10 03:29:51.000 191 30778.38 80.79 43626.14 88888.00 2010-07-10 03:29:52.000 191 30778.38 80.79 43626.15 88888.00 2010-07-10 03:29:53.000 191 30778.40 80.78 43626.18 88888.00 2010-07-10 03:29:54.000 191 30778.41 80.77 43626.17 88888.00 2010-07-10 03:29:55.000 191 30778.42 80.81 43626.14 53384.61 2010-07-10 03:29:56.000 191 30778.44 80.81 43626.13 88888.00 2010-07-10 03:29:57.000 191 30778.43 80.81 43626.13 88888.00 2010-07-10 03:29:58.000 191 30778.43 80.80 43626.14 88888.00 2010-07-10 03:29:59.000 191 30778.40 80.83 43626.15 88888.00 2010-07-10 03:30:00.000 191 30778.39 80.84 43626.15 53384.63 2010-07-10 03:30:01.000 191 30778.38 80.82 43626.15 88888.00 2010-07-10 03:30:02.000 191 30778.36 80.77 43626.12 88888.00 2010-07-10 03:30:03.000 191 30778.38 80.75 43626.12 88888.00 2010-07-10 03:30:04.000 191 30778.40 80.78 43626.10 88888.00 2010-07-10 03:30:05.000 191 30778.44 80.78 43626.08 53384.62 2010-07-10 03:30:06.000 191 30778.43 80.73 43626.10 88888.00 2010-07-10 03:30:07.000 191 30778.48 80.81 43626.01 88888.00 2010-07-10 03:30:08.000 191 30778.46 80.80 43625.91 88888.00 2010-07-10 03:30:09.000 191 30778.37 80.70 43626.06 88888.00 2010-07-10 03:30:10.000 191 30778.39 80.69 43626.09 53384.56 2010-07-10 03:30:11.000 191 30778.41 80.67 43626.06 88888.00 2010-07-10 03:30:12.000 191 30778.39 80.69 43626.07 88888.00 2010-07-10 03:30:13.000 191 30778.37 80.69 43626.03 88888.00 2010-07-10 03:30:14.000 191 30778.38 80.72 43626.05 88888.00 2010-07-10 03:30:15.000 191 30778.43 80.71 43626.05 53384.63 2010-07-10 03:30:16.000 191 30778.42 80.71 43626.04 88888.00 2010-07-10 03:30:17.000 191 30778.45 80.72 43626.07 88888.00 2010-07-10 03:30:18.000 191 30778.46 80.72 43626.09 88888.00 2010-07-10 03:30:19.000 191 30778.44 80.69 43626.08 88888.00 2010-07-10 03:30:20.000 191 30778.42 80.68 43626.07 53384.64 2010-07-10 03:30:21.000 191 30778.38 80.68 43626.04 88888.00 2010-07-10 03:30:22.000 191 30778.39 80.72 43626.04 88888.00 2010-07-10 03:30:23.000 191 30778.40 80.71 43626.02 88888.00 2010-07-10 03:30:24.000 191 30778.38 80.73 43626.05 88888.00 2010-07-10 03:30:25.000 191 30778.41 80.73 43626.05 53384.65 2010-07-10 03:30:26.000 191 30778.41 80.69 43626.05 88888.00 2010-07-10 03:30:27.000 191 30778.42 80.69 43626.07 88888.00 2010-07-10 03:30:28.000 191 30778.41 80.66 43626.04 88888.00 2010-07-10 03:30:29.000 191 30778.40 80.67 43626.07 88888.00 2010-07-10 03:30:30.000 191 30778.39 80.71 43626.08 53384.63 2010-07-10 03:30:31.000 191 30778.40 80.71 43626.09 88888.00 2010-07-10 03:30:32.000 191 30778.40 80.67 43626.09 88888.00 2010-07-10 03:30:33.000 191 30778.43 80.69 43626.07 88888.00 2010-07-10 03:30:34.000 191 30778.44 80.67 43626.04 88888.00 2010-07-10 03:30:35.000 191 30778.44 80.68 43626.05 53384.63 2010-07-10 03:30:36.000 191 30778.43 80.68 43626.05 88888.00 2010-07-10 03:30:37.000 191 30778.43 80.67 43626.07 88888.00 2010-07-10 03:30:38.000 191 30778.43 80.68 43626.08 88888.00 2010-07-10 03:30:39.000 191 30778.43 80.68 43626.06 88888.00 2010-07-10 03:30:40.000 191 30778.39 80.67 43626.07 53384.63 2010-07-10 03:30:41.000 191 30778.36 80.61 43626.02 88888.00 2010-07-10 03:30:42.000 191 30778.36 80.62 43626.04 88888.00 2010-07-10 03:30:43.000 191 30778.38 80.64 43626.06 88888.00 2010-07-10 03:30:44.000 191 30778.39 80.64 43626.09 88888.00 2010-07-10 03:30:45.000 191 30778.36 80.60 43626.05 53384.60 2010-07-10 03:30:46.000 191 30778.34 80.57 43626.00 88888.00 2010-07-10 03:30:47.000 191 30778.37 80.56 43626.05 88888.00 2010-07-10 03:30:48.000 191 30778.40 80.55 43626.06 88888.00 2010-07-10 03:30:49.000 191 30778.39 80.57 43626.07 88888.00 2010-07-10 03:30:50.000 191 30778.39 80.54 43626.02 53384.57 2010-07-10 03:30:51.000 191 30778.38 80.56 43625.96 88888.00 2010-07-10 03:30:52.000 191 30778.38 80.53 43625.95 88888.00 2010-07-10 03:30:53.000 191 30778.34 80.45 43625.99 88888.00 2010-07-10 03:30:54.000 191 30778.37 80.50 43626.08 88888.00 2010-07-10 03:30:55.000 191 30778.33 80.48 43626.04 53384.57 2010-07-10 03:30:56.000 191 30778.38 80.48 43626.00 88888.00 2010-07-10 03:30:57.000 191 30778.42 80.50 43625.97 88888.00 2010-07-10 03:30:58.000 191 30778.41 80.49 43625.99 88888.00 2010-07-10 03:30:59.000 191 30778.40 80.48 43626.02 88888.00 2010-07-10 03:31:00.000 191 30778.38 80.48 43626.09 53384.51 2010-07-10 03:31:01.000 191 30778.37 80.45 43626.07 88888.00 2010-07-10 03:31:02.000 191 30778.34 80.47 43626.08 88888.00 2010-07-10 03:31:03.000 191 30778.33 80.46 43626.07 88888.00 2010-07-10 03:31:04.000 191 30778.33 80.42 43626.04 88888.00 2010-07-10 03:31:05.000 191 30778.31 80.39 43625.99 53384.48 2010-07-10 03:31:06.000 191 30778.35 80.37 43626.00 88888.00 2010-07-10 03:31:07.000 191 30778.33 80.34 43626.01 88888.00 2010-07-10 03:31:08.000 191 30778.34 80.37 43626.04 88888.00 2010-07-10 03:31:09.000 191 30778.34 80.37 43626.07 88888.00 2010-07-10 03:31:10.000 191 30778.31 80.43 43626.09 53384.49 2010-07-10 03:31:11.000 191 30778.30 80.40 43626.02 88888.00 2010-07-10 03:31:12.000 191 30778.32 80.35 43626.00 88888.00 2010-07-10 03:31:13.000 191 30778.31 80.32 43625.98 88888.00 2010-07-10 03:31:14.000 191 30778.30 80.33 43626.00 88888.00 2010-07-10 03:31:15.000 191 30778.29 80.28 43626.01 53384.45 2010-07-10 03:31:16.000 191 30778.32 80.30 43626.02 88888.00 2010-07-10 03:31:17.000 191 30778.34 80.28 43625.96 88888.00 2010-07-10 03:31:18.000 191 30778.32 80.30 43626.04 88888.00 2010-07-10 03:31:19.000 191 30778.30 80.32 43626.06 88888.00 2010-07-10 03:31:20.000 191 30778.26 80.27 43625.96 53384.48 2010-07-10 03:31:21.000 191 30778.26 80.28 43625.93 88888.00 2010-07-10 03:31:22.000 191 30778.28 80.28 43625.97 88888.00 2010-07-10 03:31:23.000 191 30778.28 80.31 43626.01 88888.00 2010-07-10 03:31:24.000 191 30778.27 80.29 43625.95 88888.00 2010-07-10 03:31:25.000 191 30778.23 80.22 43625.91 53384.42 2010-07-10 03:31:26.000 191 30778.24 80.24 43625.92 88888.00 2010-07-10 03:31:27.000 191 30778.25 80.23 43625.93 88888.00 2010-07-10 03:31:28.000 191 30778.26 80.26 43625.92 88888.00 2010-07-10 03:31:29.000 191 30778.24 80.28 43625.89 88888.00 2010-07-10 03:31:30.000 191 30778.26 80.27 43625.91 53384.42 2010-07-10 03:31:31.000 191 30778.27 80.30 43625.88 88888.00 2010-07-10 03:31:32.000 191 30778.27 80.30 43625.90 88888.00 2010-07-10 03:31:33.000 191 30778.24 80.22 43625.89 88888.00 2010-07-10 03:31:34.000 191 30778.24 80.23 43625.89 88888.00 2010-07-10 03:31:35.000 191 30778.28 80.25 43625.88 53384.38 2010-07-10 03:31:36.000 191 30778.24 80.24 43625.94 88888.00 2010-07-10 03:31:37.000 191 30778.27 80.22 43625.98 88888.00 2010-07-10 03:31:38.000 191 30778.30 80.21 43625.96 88888.00 2010-07-10 03:31:39.000 191 30778.31 80.26 43625.93 88888.00 2010-07-10 03:31:40.000 191 30778.28 80.21 43625.91 53384.41 2010-07-10 03:31:41.000 191 30778.28 80.15 43625.91 88888.00 2010-07-10 03:31:42.000 191 30778.26 80.14 43625.93 88888.00 2010-07-10 03:31:43.000 191 30778.27 80.14 43625.97 88888.00 2010-07-10 03:31:44.000 191 30778.26 80.14 43625.99 88888.00 2010-07-10 03:31:45.000 191 30778.25 80.17 43625.99 53384.37 2010-07-10 03:31:46.000 191 30778.26 80.17 43625.93 88888.00 2010-07-10 03:31:47.000 191 30778.26 80.15 43625.93 88888.00 2010-07-10 03:31:48.000 191 30778.28 80.17 43625.94 88888.00 2010-07-10 03:31:49.000 191 30778.27 80.16 43625.92 88888.00 2010-07-10 03:31:50.000 191 30778.27 80.15 43625.94 53384.39 2010-07-10 03:31:51.000 191 30778.26 80.14 43625.90 88888.00 2010-07-10 03:31:52.000 191 30778.29 80.14 43625.90 88888.00 2010-07-10 03:31:53.000 191 30778.28 80.10 43625.86 88888.00 2010-07-10 03:31:54.000 191 30778.29 80.10 43625.84 88888.00 2010-07-10 03:31:55.000 191 30778.28 80.10 43625.88 53384.37 2010-07-10 03:31:56.000 191 30778.25 80.13 43625.85 88888.00 2010-07-10 03:31:57.000 191 30778.27 80.13 43625.82 88888.00 2010-07-10 03:31:58.000 191 30778.27 80.11 43625.87 88888.00 2010-07-10 03:31:59.000 191 30778.24 80.07 43625.88 88888.00 2010-07-10 03:32:00.000 191 30778.23 80.05 43625.89 53384.36 2010-07-10 03:32:01.000 191 30778.21 80.05 43625.95 88888.00 2010-07-10 03:32:02.000 191 30778.21 79.98 43626.02 88888.00 2010-07-10 03:32:03.000 191 30778.27 80.03 43625.95 88888.00 2010-07-10 03:32:04.000 191 30778.28 80.02 43625.91 88888.00 2010-07-10 03:32:05.000 191 30778.25 79.98 43625.89 53384.41 2010-07-10 03:32:06.000 191 30778.25 79.98 43625.88 88888.00 2010-07-10 03:32:07.000 191 30778.29 79.98 43625.92 88888.00 2010-07-10 03:32:08.000 191 30778.31 79.94 43625.93 88888.00 2010-07-10 03:32:09.000 191 30778.30 79.97 43625.92 88888.00 2010-07-10 03:32:10.000 191 30778.34 79.96 43625.90 53384.34 2010-07-10 03:32:11.000 191 30778.30 79.95 43625.87 88888.00 2010-07-10 03:32:12.000 191 30778.28 79.94 43625.89 88888.00 2010-07-10 03:32:13.000 191 30778.28 79.87 43625.91 88888.00 2010-07-10 03:32:14.000 191 30778.27 79.86 43625.89 88888.00 2010-07-10 03:32:15.000 191 30778.33 79.90 43625.90 53384.37 2010-07-10 03:32:16.000 191 30778.34 79.92 43625.88 88888.00 2010-07-10 03:32:17.000 191 30778.33 79.90 43625.90 88888.00 2010-07-10 03:32:18.000 191 30778.33 79.90 43625.90 88888.00 2010-07-10 03:32:19.000 191 30778.32 79.90 43625.87 88888.00 2010-07-10 03:32:20.000 191 30778.30 79.86 43625.87 53384.38 2010-07-10 03:32:21.000 191 30778.33 79.85 43625.91 88888.00 2010-07-10 03:32:22.000 191 30778.36 79.86 43625.94 88888.00 2010-07-10 03:32:23.000 191 30778.39 79.86 43625.92 88888.00 2010-07-10 03:32:24.000 191 30778.38 79.85 43625.85 88888.00 2010-07-10 03:32:25.000 191 30778.42 79.87 43625.90 53384.38 2010-07-10 03:32:26.000 191 30778.42 79.90 43625.92 88888.00 2010-07-10 03:32:27.000 191 30778.38 79.89 43625.90 88888.00 2010-07-10 03:32:28.000 191 30778.40 79.87 43625.89 88888.00 2010-07-10 03:32:29.000 191 30778.39 79.83 43625.89 88888.00 2010-07-10 03:32:30.000 191 30778.38 79.84 43625.87 53384.39 2010-07-10 03:32:31.000 191 30778.37 79.81 43625.86 88888.00 2010-07-10 03:32:32.000 191 30778.39 79.84 43625.86 88888.00 2010-07-10 03:32:33.000 191 30778.40 79.83 43625.86 88888.00 2010-07-10 03:32:34.000 191 30778.46 79.83 43625.82 88888.00 2010-07-10 03:32:35.000 191 30778.44 79.79 43625.86 53384.38 2010-07-10 03:32:36.000 191 30778.40 79.78 43625.87 88888.00 2010-07-10 03:32:37.000 191 30778.40 79.78 43625.89 88888.00 2010-07-10 03:32:38.000 191 30778.40 79.82 43625.88 88888.00 2010-07-10 03:32:39.000 191 30778.41 79.84 43625.90 88888.00 2010-07-10 03:32:40.000 191 30778.39 79.80 43625.90 53384.42 2010-07-10 03:32:41.000 191 30778.37 79.79 43625.89 88888.00 2010-07-10 03:32:42.000 191 30778.39 79.80 43625.91 88888.00 2010-07-10 03:32:43.000 191 30778.41 79.76 43625.88 88888.00 2010-07-10 03:32:44.000 191 30778.40 79.80 43625.89 88888.00 2010-07-10 03:32:45.000 191 30778.39 79.77 43625.84 53384.38 2010-07-10 03:32:46.000 191 30778.40 79.76 43625.84 88888.00 2010-07-10 03:32:47.000 191 30778.42 79.78 43625.85 88888.00 2010-07-10 03:32:48.000 191 30778.44 79.77 43625.86 88888.00 2010-07-10 03:32:49.000 191 30778.45 79.77 43625.85 88888.00 2010-07-10 03:32:50.000 191 30778.45 79.72 43625.87 53384.43 2010-07-10 03:32:51.000 191 30778.40 79.70 43625.82 88888.00 2010-07-10 03:32:52.000 191 30778.40 79.73 43625.84 88888.00 2010-07-10 03:32:53.000 191 30778.38 79.73 43625.85 88888.00 2010-07-10 03:32:54.000 191 30778.39 79.72 43625.89 88888.00 2010-07-10 03:32:55.000 191 30778.41 79.69 43625.88 53384.39 2010-07-10 03:32:56.000 191 30778.41 79.65 43625.87 88888.00 2010-07-10 03:32:57.000 191 30778.41 79.66 43625.83 88888.00 2010-07-10 03:32:58.000 191 30778.39 79.67 43625.83 88888.00 2010-07-10 03:32:59.000 191 30778.40 79.67 43625.85 88888.00 2010-07-10 03:33:00.000 191 30778.42 79.62 43625.85 53384.38 2010-07-10 03:33:01.000 191 30778.40 79.60 43625.82 88888.00 2010-07-10 03:33:02.000 191 30778.42 79.60 43625.83 88888.00 2010-07-10 03:33:03.000 191 30778.42 79.61 43625.83 88888.00 2010-07-10 03:33:04.000 191 30778.39 79.62 43625.82 88888.00 2010-07-10 03:33:05.000 191 30778.41 79.59 43625.81 53384.36 2010-07-10 03:33:06.000 191 30778.42 79.55 43625.78 88888.00 2010-07-10 03:33:07.000 191 30778.46 79.54 43625.78 88888.00 2010-07-10 03:33:08.000 191 30778.42 79.52 43625.80 88888.00 2010-07-10 03:33:09.000 191 30778.40 79.52 43625.83 88888.00 2010-07-10 03:33:10.000 191 30778.40 79.52 43625.78 53384.34 2010-07-10 03:33:11.000 191 30778.38 79.53 43625.76 88888.00 2010-07-10 03:33:12.000 191 30778.40 79.54 43625.78 88888.00 2010-07-10 03:33:13.000 191 30778.42 79.53 43625.84 88888.00 2010-07-10 03:33:14.000 191 30778.39 79.53 43625.82 88888.00 2010-07-10 03:33:15.000 191 30778.39 79.51 43625.81 53384.35 2010-07-10 03:33:16.000 191 30778.37 79.52 43625.80 88888.00 2010-07-10 03:33:17.000 191 30778.36 79.52 43625.80 88888.00 2010-07-10 03:33:18.000 191 30778.37 79.47 43625.81 88888.00 2010-07-10 03:33:19.000 191 30778.40 79.46 43625.85 88888.00 2010-07-10 03:33:20.000 191 30778.37 79.46 43625.88 53384.36 2010-07-10 03:33:21.000 191 30778.38 79.46 43625.86 88888.00 2010-07-10 03:33:22.000 191 30778.39 79.44 43625.87 88888.00 2010-07-10 03:33:23.000 191 30778.36 79.42 43625.85 88888.00 2010-07-10 03:33:24.000 191 30778.35 79.40 43625.84 88888.00 2010-07-10 03:33:25.000 191 30778.39 79.43 43625.82 53384.32 2010-07-10 03:33:26.000 191 30778.36 79.45 43625.77 88888.00 2010-07-10 03:33:27.000 191 30778.35 79.43 43625.75 88888.00 2010-07-10 03:33:28.000 191 30778.37 79.42 43625.79 88888.00 2010-07-10 03:33:29.000 191 30778.34 79.38 43625.78 88888.00 2010-07-10 03:33:30.000 191 30778.34 79.34 43625.75 53384.30 2010-07-10 03:33:31.000 191 30778.35 79.37 43625.74 88888.00 2010-07-10 03:33:32.000 191 30778.35 79.35 43625.77 88888.00 2010-07-10 03:33:33.000 191 30778.36 79.34 43625.79 88888.00 2010-07-10 03:33:34.000 191 30778.37 79.35 43625.82 88888.00 2010-07-10 03:33:35.000 191 30778.35 79.36 43625.85 53384.31 2010-07-10 03:33:36.000 191 30778.36 79.34 43625.81 88888.00 2010-07-10 03:33:37.000 191 30778.35 79.34 43625.78 88888.00 2010-07-10 03:33:38.000 191 30778.36 79.34 43625.85 88888.00 2010-07-10 03:33:39.000 191 30778.35 79.34 43625.86 88888.00 2010-07-10 03:33:40.000 191 30778.33 79.34 43625.80 53384.27 2010-07-10 03:33:41.000 191 30778.35 79.32 43625.79 88888.00 2010-07-10 03:33:42.000 191 30778.35 79.32 43625.79 88888.00 2010-07-10 03:33:43.000 191 30778.38 79.32 43625.79 88888.00 2010-07-10 03:33:44.000 191 30778.39 79.34 43625.81 88888.00 2010-07-10 03:33:45.000 191 30778.37 79.31 43625.78 53384.28 2010-07-10 03:33:46.000 191 30778.36 79.32 43625.76 88888.00 2010-07-10 03:33:47.000 191 30778.37 79.36 43625.75 88888.00 2010-07-10 03:33:48.000 191 30778.38 79.33 43625.75 88888.00 2010-07-10 03:33:49.000 191 30778.39 79.30 43625.75 88888.00 2010-07-10 03:33:50.000 191 30778.39 79.23 43625.77 53384.29 2010-07-10 03:33:51.000 191 30778.37 79.20 43625.77 88888.00 2010-07-10 03:33:52.000 191 30778.35 79.24 43625.72 88888.00 2010-07-10 03:33:53.000 191 30778.39 79.24 43625.66 88888.00 2010-07-10 03:33:54.000 191 30778.36 79.26 43625.62 88888.00 2010-07-10 03:33:55.000 191 30778.34 79.22 43625.66 53384.31 2010-07-10 03:33:56.000 191 30778.35 79.22 43625.72 88888.00 2010-07-10 03:33:57.000 191 30778.34 79.26 43625.73 88888.00 2010-07-10 03:33:58.000 191 30778.34 79.26 43625.71 88888.00 2010-07-10 03:33:59.000 191 30778.31 79.23 43625.70 88888.00 2010-07-10 03:34:00.000 191 30778.32 79.22 43625.68 53384.30 2010-07-10 03:34:01.000 191 30778.33 79.21 43625.67 88888.00 2010-07-10 03:34:02.000 191 30778.35 79.23 43625.70 88888.00 2010-07-10 03:34:03.000 191 30778.37 79.24 43625.74 88888.00 2010-07-10 03:34:04.000 191 30778.36 79.24 43625.76 88888.00 2010-07-10 03:34:05.000 191 30778.38 79.26 43625.75 53384.28 2010-07-10 03:34:06.000 191 30778.34 79.24 43625.76 88888.00 2010-07-10 03:34:07.000 191 30778.37 79.20 43625.75 88888.00 2010-07-10 03:34:08.000 191 30778.36 79.23 43625.75 88888.00 2010-07-10 03:34:09.000 191 30778.37 79.24 43625.82 88888.00 2010-07-10 03:34:10.000 191 30778.36 79.21 43625.77 53384.30 2010-07-10 03:34:11.000 191 30778.39 79.17 43625.74 88888.00 2010-07-10 03:34:12.000 191 30778.41 79.23 43625.78 88888.00 2010-07-10 03:34:13.000 191 30778.39 79.21 43625.73 88888.00 2010-07-10 03:34:14.000 191 30778.39 79.20 43625.76 88888.00 2010-07-10 03:34:15.000 191 30778.40 79.22 43625.78 53384.28 2010-07-10 03:34:16.000 191 30778.41 79.23 43625.75 88888.00 2010-07-10 03:34:17.000 191 30778.41 79.19 43625.70 88888.00 2010-07-10 03:34:18.000 191 30778.41 79.21 43625.71 88888.00 2010-07-10 03:34:19.000 191 30778.38 79.20 43625.73 88888.00 2010-07-10 03:34:20.000 191 30778.37 79.16 43625.72 53384.33 2010-07-10 03:34:21.000 191 30778.38 79.16 43625.76 88888.00 2010-07-10 03:34:22.000 191 30778.36 79.15 43625.78 88888.00 2010-07-10 03:34:23.000 191 30778.37 79.15 43625.75 88888.00 2010-07-10 03:34:24.000 191 30778.38 79.15 43625.74 88888.00 2010-07-10 03:34:25.000 191 30778.39 79.17 43625.71 53384.32 2010-07-10 03:34:26.000 191 30778.39 79.17 43625.69 88888.00 2010-07-10 03:34:27.000 191 30778.39 79.16 43625.72 88888.00 2010-07-10 03:34:28.000 191 30778.39 79.13 43625.72 88888.00 2010-07-10 03:34:29.000 191 30778.43 79.10 43625.74 88888.00 2010-07-10 03:34:30.000 191 30778.43 79.08 43625.70 53384.34 2010-07-10 03:34:31.000 191 30778.42 79.06 43625.69 88888.00 2010-07-10 03:34:32.000 191 30778.42 79.04 43625.75 88888.00 2010-07-10 03:34:33.000 191 30778.44 79.03 43625.74 88888.00 2010-07-10 03:34:34.000 191 30778.44 79.02 43625.73 88888.00 2010-07-10 03:34:35.000 191 30778.47 79.01 43625.73 53384.35 2010-07-10 03:34:36.000 191 30778.45 79.01 43625.73 88888.00 2010-07-10 03:34:37.000 191 30778.44 79.05 43625.68 88888.00 2010-07-10 03:34:38.000 191 30778.47 79.08 43625.76 88888.00 2010-07-10 03:34:39.000 191 30778.46 79.04 43625.74 88888.00 2010-07-10 03:34:40.000 191 30778.46 79.01 43625.74 53384.35 2010-07-10 03:34:41.000 191 30778.47 79.01 43625.76 88888.00 2010-07-10 03:34:42.000 191 30778.50 79.01 43625.76 88888.00 2010-07-10 03:34:43.000 191 30778.52 79.03 43625.75 88888.00 2010-07-10 03:34:44.000 191 30778.55 79.02 43625.78 88888.00 2010-07-10 03:34:45.000 191 30778.54 79.01 43625.81 53384.37 2010-07-10 03:34:46.000 191 30778.54 78.99 43625.76 88888.00 2010-07-10 03:34:47.000 191 30778.56 78.97 43625.76 88888.00 2010-07-10 03:34:48.000 191 30778.56 78.95 43625.80 88888.00 2010-07-10 03:34:49.000 191 30778.56 78.91 43625.75 88888.00 2010-07-10 03:34:50.000 191 30778.55 78.92 43625.74 53384.38 2010-07-10 03:34:51.000 191 30778.57 78.93 43625.73 88888.00 2010-07-10 03:34:52.000 191 30778.56 78.94 43625.77 88888.00 2010-07-10 03:34:53.000 191 30778.53 78.91 43625.81 88888.00 2010-07-10 03:34:54.000 191 30778.56 78.93 43625.81 88888.00 2010-07-10 03:34:55.000 191 30778.59 78.93 43625.78 53384.40 2010-07-10 03:34:56.000 191 30778.59 78.90 43625.78 88888.00 2010-07-10 03:34:57.000 191 30778.57 78.91 43625.82 88888.00 2010-07-10 03:34:58.000 191 30778.56 78.89 43625.80 88888.00 2010-07-10 03:34:59.000 191 30778.56 78.87 43625.78 88888.00 2010-07-10 03:35:00.000 191 30778.58 78.88 43625.75 53384.40 2010-07-10 03:35:01.000 191 30778.59 78.87 43625.74 88888.00 2010-07-10 03:35:02.000 191 30778.61 78.85 43625.72 88888.00 2010-07-10 03:35:03.000 191 30778.63 78.80 43625.71 88888.00 2010-07-10 03:35:04.000 191 30778.63 78.81 43625.71 88888.00 2010-07-10 03:35:05.000 191 30778.63 78.80 43625.67 53384.39 2010-07-10 03:35:06.000 191 30778.64 78.79 43625.66 88888.00 2010-07-10 03:35:07.000 191 30778.62 78.79 43625.68 88888.00 2010-07-10 03:35:08.000 191 30778.62 78.80 43625.69 88888.00 2010-07-10 03:35:09.000 191 30778.62 78.72 43625.67 88888.00 2010-07-10 03:35:10.000 191 30778.60 78.70 43625.69 53384.38 2010-07-10 03:35:11.000 191 30778.59 78.68 43625.69 88888.00 2010-07-10 03:35:12.000 191 30778.59 78.70 43625.72 88888.00 2010-07-10 03:35:13.000 191 30778.60 78.72 43625.73 88888.00 2010-07-10 03:35:14.000 191 30778.62 78.73 43625.71 88888.00 2010-07-10 03:35:15.000 191 30778.63 78.70 43625.73 53384.39 2010-07-10 03:35:16.000 191 30778.63 78.67 43625.73 88888.00 2010-07-10 03:35:17.000 191 30778.65 78.72 43625.72 88888.00 2010-07-10 03:35:18.000 191 30778.64 78.70 43625.71 88888.00 2010-07-10 03:35:19.000 191 30778.62 78.67 43625.71 88888.00 2010-07-10 03:35:20.000 191 30778.61 78.64 43625.70 53384.37 2010-07-10 03:35:21.000 191 30778.63 78.62 43625.68 88888.00 2010-07-10 03:35:22.000 191 30778.64 78.62 43625.71 88888.00 2010-07-10 03:35:23.000 191 30778.65 78.64 43625.76 88888.00 2010-07-10 03:35:24.000 191 30778.65 78.64 43625.71 88888.00 2010-07-10 03:35:25.000 191 30778.67 78.59 43625.68 53384.38 2010-07-10 03:35:26.000 191 30778.67 78.57 43625.70 88888.00 2010-07-10 03:35:27.000 191 30778.66 78.57 43625.68 88888.00 2010-07-10 03:35:28.000 191 30778.77 78.70 43625.59 88888.00 2010-07-10 03:35:29.000 191 30778.66 78.62 43625.64 88888.00 2010-07-10 03:35:30.000 191 30778.61 78.59 43625.68 53384.37 2010-07-10 03:35:31.000 191 30778.65 78.60 43625.72 88888.00 2010-07-10 03:35:32.000 191 30778.74 78.69 43625.61 88888.00 2010-07-10 03:35:33.000 191 30778.69 78.65 43625.58 88888.00 2010-07-10 03:35:34.000 191 30778.65 78.61 43625.66 88888.00 2010-07-10 03:35:35.000 191 30778.63 78.56 43625.70 53384.33 2010-07-10 03:35:36.000 191 30778.63 78.59 43625.74 88888.00 2010-07-10 03:35:37.000 191 30778.63 78.62 43625.72 88888.00 2010-07-10 03:35:38.000 191 30778.62 78.58 43625.67 88888.00 2010-07-10 03:35:39.000 191 30778.67 78.56 43625.68 88888.00 2010-07-10 03:35:40.000 191 30778.71 78.53 43625.69 53384.39 2010-07-10 03:35:41.000 191 30778.67 78.51 43625.68 88888.00 2010-07-10 03:35:42.000 191 30778.69 78.50 43625.66 88888.00 2010-07-10 03:35:43.000 191 30778.67 78.49 43625.66 88888.00 2010-07-10 03:35:44.000 191 30778.63 78.48 43625.65 88888.00 2010-07-10 03:35:45.000 191 30778.62 78.43 43625.64 53384.36 2010-07-10 03:35:46.000 191 30778.65 78.43 43625.64 88888.00 2010-07-10 03:35:47.000 191 30778.63 78.44 43625.69 88888.00 2010-07-10 03:35:48.000 191 30778.66 78.45 43625.69 88888.00 2010-07-10 03:35:49.000 191 30778.67 78.43 43625.62 88888.00 2010-07-10 03:35:50.000 191 30778.67 78.43 43625.61 53384.35 2010-07-10 03:35:51.000 191 30778.65 78.39 43625.59 88888.00 2010-07-10 03:35:52.000 191 30778.64 78.37 43625.60 88888.00 2010-07-10 03:35:53.000 191 30778.63 78.39 43625.62 88888.00 2010-07-10 03:35:54.000 191 30778.62 78.39 43625.59 88888.00 2010-07-10 03:35:55.000 191 30778.67 78.40 43625.62 53384.30 2010-07-10 03:35:56.000 191 30778.64 78.39 43625.64 88888.00 2010-07-10 03:35:57.000 191 30778.61 78.34 43625.62 88888.00 2010-07-10 03:35:58.000 191 30778.53 78.28 43625.74 88888.00 2010-07-10 03:35:59.000 191 30778.59 78.31 43625.76 88888.00 2010-07-10 03:36:00.000 191 30778.61 78.31 43625.67 53384.30 2010-07-10 03:36:01.000 191 30778.64 78.31 43625.68 88888.00 2010-07-10 03:36:02.000 191 30778.62 78.26 43625.69 88888.00 2010-07-10 03:36:03.000 191 30778.61 78.24 43625.73 88888.00 2010-07-10 03:36:04.000 191 30778.59 78.24 43625.70 88888.00 2010-07-10 03:36:05.000 191 30778.63 78.25 43625.71 53384.31 2010-07-10 03:36:06.000 191 30778.64 78.23 43625.71 88888.00 2010-07-10 03:36:07.000 191 30778.61 78.19 43625.68 88888.00 2010-07-10 03:36:08.000 191 30778.61 78.22 43625.66 88888.00 2010-07-10 03:36:09.000 191 30778.58 78.22 43625.59 88888.00 2010-07-10 03:36:10.000 191 30778.60 78.19 43625.58 53384.29 2010-07-10 03:36:11.000 191 30778.61 78.18 43625.58 88888.00 2010-07-10 03:36:12.000 191 30778.61 78.21 43625.63 88888.00 2010-07-10 03:36:13.000 191 30778.64 78.19 43625.64 88888.00 2010-07-10 03:36:14.000 191 30778.63 78.21 43625.64 88888.00 2010-07-10 03:36:15.000 191 30778.64 78.26 43625.63 53384.27 2010-07-10 03:36:16.000 191 30778.60 78.25 43625.65 88888.00 2010-07-10 03:36:17.000 191 30778.62 78.27 43625.66 88888.00 2010-07-10 03:36:18.000 191 30778.59 78.26 43625.67 88888.00 2010-07-10 03:36:19.000 191 30778.57 78.20 43625.57 88888.00 2010-07-10 03:36:20.000 191 30778.57 78.19 43625.55 53384.27 2010-07-10 03:36:21.000 191 30778.57 78.15 43625.57 88888.00 2010-07-10 03:36:22.000 191 30778.58 78.13 43625.58 88888.00 2010-07-10 03:36:23.000 191 30778.58 78.12 43625.60 88888.00 2010-07-10 03:36:24.000 191 30778.57 78.09 43625.60 88888.00 2010-07-10 03:36:25.000 191 30778.56 78.14 43625.65 53384.25 2010-07-10 03:36:26.000 191 30778.55 78.17 43625.66 88888.00 2010-07-10 03:36:27.000 191 30778.56 78.15 43625.62 88888.00 2010-07-10 03:36:28.000 191 30778.56 78.12 43625.60 88888.00 2010-07-10 03:36:29.000 191 30778.56 78.07 43625.61 88888.00 2010-07-10 03:36:30.000 191 30778.53 78.06 43625.53 53384.26 2010-07-10 03:36:31.000 191 30778.52 78.08 43625.48 88888.00 2010-07-10 03:36:32.000 191 30778.53 78.09 43625.52 88888.00 2010-07-10 03:36:33.000 191 30778.56 78.07 43625.56 88888.00 2010-07-10 03:36:34.000 191 30778.59 78.08 43625.56 88888.00 2010-07-10 03:36:35.000 191 30778.58 78.06 43625.57 53384.23 2010-07-10 03:36:36.000 191 30778.54 78.06 43625.59 88888.00 2010-07-10 03:36:37.000 191 30778.54 78.09 43625.54 88888.00 2010-07-10 03:36:38.000 191 30778.55 78.09 43625.58 88888.00 2010-07-10 03:36:39.000 191 30778.54 78.06 43625.54 88888.00 2010-07-10 03:36:40.000 191 30778.54 78.08 43625.57 53384.23 2010-07-10 03:36:41.000 191 30778.56 78.11 43625.61 88888.00 2010-07-10 03:36:42.000 191 30778.56 78.12 43625.65 88888.00 2010-07-10 03:36:43.000 191 30778.58 78.08 43625.66 88888.00 2010-07-10 03:36:44.000 191 30778.56 78.05 43625.57 88888.00 2010-07-10 03:36:45.000 191 30778.55 78.02 43625.55 53384.22 2010-07-10 03:36:46.000 191 30778.51 77.97 43625.58 88888.00 2010-07-10 03:36:47.000 191 30778.51 77.95 43625.57 88888.00 2010-07-10 03:36:48.000 191 30778.53 77.99 43625.55 88888.00 2010-07-10 03:36:49.000 191 30778.53 77.96 43625.58 88888.00 2010-07-10 03:36:50.000 191 30778.51 77.95 43625.61 53384.22 2010-07-10 03:36:51.000 191 30778.41 77.88 43625.69 88888.00 2010-07-10 03:36:52.000 191 30778.52 77.97 43625.61 88888.00 2010-07-10 03:36:53.000 191 30778.55 77.91 43625.53 88888.00 2010-07-10 03:36:54.000 191 30778.49 77.88 43625.60 88888.00 2010-07-10 03:36:55.000 191 30778.47 77.83 43625.67 53384.20 2010-07-10 03:36:56.000 191 30778.51 77.87 43625.60 88888.00 2010-07-10 03:36:57.000 191 30778.50 77.88 43625.55 88888.00 2010-07-10 03:36:58.000 191 30778.49 77.90 43625.55 88888.00 2010-07-10 03:36:59.000 191 30778.49 77.89 43625.58 88888.00 2010-07-10 03:37:00.000 191 30778.52 77.90 43625.64 53384.20 2010-07-10 03:37:01.000 191 30778.52 77.89 43625.60 88888.00 2010-07-10 03:37:02.000 191 30778.54 77.86 43625.57 88888.00 2010-07-10 03:37:03.000 191 30778.53 77.87 43625.56 88888.00 2010-07-10 03:37:04.000 191 30778.54 77.81 43625.56 88888.00 2010-07-10 03:37:05.000 191 30778.56 77.78 43625.58 53384.18 2010-07-10 03:37:06.000 191 30778.54 77.79 43625.58 88888.00 2010-07-10 03:37:07.000 191 30778.53 77.82 43625.60 88888.00 2010-07-10 03:37:08.000 191 30778.52 77.79 43625.58 88888.00 2010-07-10 03:37:09.000 191 30778.54 77.77 43625.60 88888.00 2010-07-10 03:37:10.000 191 30778.56 77.78 43625.61 53384.18 2010-07-10 03:37:11.000 191 30778.56 77.75 43625.58 88888.00 2010-07-10 03:37:12.000 191 30778.54 77.72 43625.63 88888.00 2010-07-10 03:37:13.000 191 30778.57 77.70 43625.60 88888.00 2010-07-10 03:37:14.000 191 30778.56 77.67 43625.56 88888.00 2010-07-10 03:37:15.000 191 30778.56 77.73 43625.59 53384.21 2010-07-10 03:37:16.000 191 30778.60 77.77 43625.55 88888.00 2010-07-10 03:37:17.000 191 30778.58 77.73 43625.56 88888.00 2010-07-10 03:37:18.000 191 30778.57 77.69 43625.55 88888.00 2010-07-10 03:37:19.000 191 30778.56 77.65 43625.53 88888.00 2010-07-10 03:37:20.000 191 30778.54 77.64 43625.49 53384.13 2010-07-10 03:37:21.000 191 30778.50 77.69 43625.52 88888.00 2010-07-10 03:37:22.000 191 30778.51 77.69 43625.55 88888.00 2010-07-10 03:37:23.000 191 30778.52 77.67 43625.53 88888.00 2010-07-10 03:37:24.000 191 30778.51 77.67 43625.54 88888.00 2010-07-10 03:37:25.000 191 30778.52 77.73 43625.57 53384.16 2010-07-10 03:37:26.000 191 30778.50 77.73 43625.57 88888.00 2010-07-10 03:37:27.000 191 30778.49 77.73 43625.50 88888.00 2010-07-10 03:37:28.000 191 30778.47 77.69 43625.50 88888.00 2010-07-10 03:37:29.000 191 30778.49 77.66 43625.55 88888.00 2010-07-10 03:37:30.000 191 30778.49 77.65 43625.56 53384.16 2010-07-10 03:37:31.000 191 30778.47 77.64 43625.52 88888.00 2010-07-10 03:37:32.000 191 30778.49 77.63 43625.45 88888.00 2010-07-10 03:37:33.000 191 30778.50 77.64 43625.54 88888.00 2010-07-10 03:37:34.000 191 30778.49 77.65 43625.62 88888.00 2010-07-10 03:37:35.000 191 30778.47 77.62 43625.57 53384.10 2010-07-10 03:37:36.000 191 30778.49 77.58 43625.51 88888.00 2010-07-10 03:37:37.000 191 30778.52 77.57 43625.50 88888.00 2010-07-10 03:37:38.000 191 30778.50 77.59 43625.53 88888.00 2010-07-10 03:37:39.000 191 30778.54 77.61 43625.54 88888.00 2010-07-10 03:37:40.000 191 30778.53 77.58 43625.50 53384.11 2010-07-10 03:37:41.000 191 30778.50 77.58 43625.54 88888.00 2010-07-10 03:37:42.000 191 30778.54 77.62 43625.53 88888.00 2010-07-10 03:37:43.000 191 30778.52 77.61 43625.48 88888.00 2010-07-10 03:37:44.000 191 30778.53 77.61 43625.48 88888.00 2010-07-10 03:37:45.000 191 30778.53 77.60 43625.50 53384.10 2010-07-10 03:37:46.000 191 30778.54 77.55 43625.52 88888.00 2010-07-10 03:37:47.000 191 30778.52 77.56 43625.54 88888.00 2010-07-10 03:37:48.000 191 30778.52 77.53 43625.49 88888.00 2010-07-10 03:37:49.000 191 30778.52 77.53 43625.51 88888.00 2010-07-10 03:37:50.000 191 30778.53 77.52 43625.52 53384.10 2010-07-10 03:37:51.000 191 30778.53 77.53 43625.53 88888.00 2010-07-10 03:37:52.000 191 30778.51 77.52 43625.53 88888.00 2010-07-10 03:37:53.000 191 30778.51 77.48 43625.55 88888.00 2010-07-10 03:37:54.000 191 30778.51 77.49 43625.55 88888.00 2010-07-10 03:37:55.000 191 30778.50 77.50 43625.54 53384.13 2010-07-10 03:37:56.000 191 30778.52 77.49 43625.52 88888.00 2010-07-10 03:37:57.000 191 30778.54 77.48 43625.48 88888.00 2010-07-10 03:37:58.000 191 30778.54 77.48 43625.49 88888.00 2010-07-10 03:37:59.000 191 30778.53 77.45 43625.48 88888.00 2010-07-10 03:38:00.000 191 30778.51 77.38 43625.53 53384.12 2010-07-10 03:38:01.000 191 30778.49 77.44 43625.63 88888.00 2010-07-10 03:38:02.000 191 30778.59 77.50 43625.40 88888.00 2010-07-10 03:38:03.000 191 30778.57 77.46 43625.43 88888.00 2010-07-10 03:38:04.000 191 30778.58 77.43 43625.47 88888.00 2010-07-10 03:38:05.000 191 30778.53 77.44 43625.47 53384.09 2010-07-10 03:38:06.000 191 30778.54 77.44 43625.46 88888.00 2010-07-10 03:38:07.000 191 30778.54 77.42 43625.53 88888.00 2010-07-10 03:38:08.000 191 30778.53 77.38 43625.50 88888.00 2010-07-10 03:38:09.000 191 30778.54 77.38 43625.47 88888.00 2010-07-10 03:38:10.000 191 30778.52 77.37 43625.46 53384.17 2010-07-10 03:38:11.000 191 30778.56 77.35 43625.45 88888.00 2010-07-10 03:38:12.000 191 30778.57 77.33 43625.46 88888.00 2010-07-10 03:38:13.000 191 30778.56 77.31 43625.46 88888.00 2010-07-10 03:38:14.000 191 30778.54 77.33 43625.43 88888.00 2010-07-10 03:38:15.000 191 30778.55 77.30 43625.42 53384.11 2010-07-10 03:38:16.000 191 30778.53 77.28 43625.43 88888.00 2010-07-10 03:38:17.000 191 30778.53 77.32 43625.39 88888.00 2010-07-10 03:38:18.000 191 30778.53 77.29 43625.42 88888.00 2010-07-10 03:38:19.000 191 30778.55 77.26 43625.42 88888.00 2010-07-10 03:38:20.000 191 30778.54 77.26 43625.39 53384.08 2010-07-10 03:38:21.000 191 30778.55 77.28 43625.41 88888.00 2010-07-10 03:38:22.000 191 30778.55 77.26 43625.47 88888.00 2010-07-10 03:38:23.000 191 30778.55 77.25 43625.42 88888.00 2010-07-10 03:38:24.000 191 30778.57 77.25 43625.38 88888.00 2010-07-10 03:38:25.000 191 30778.56 77.23 43625.38 53384.10 2010-07-10 03:38:26.000 191 30778.56 77.19 43625.39 88888.00 2010-07-10 03:38:27.000 191 30778.54 77.19 43625.39 88888.00 2010-07-10 03:38:28.000 191 30778.53 77.16 43625.39 88888.00 2010-07-10 03:38:29.000 191 30778.55 77.17 43625.39 88888.00 2010-07-10 03:38:30.000 191 30778.54 77.20 43625.42 53384.09 2010-07-10 03:38:31.000 191 30778.58 77.20 43625.42 88888.00 2010-07-10 03:38:32.000 191 30778.57 77.21 43625.43 88888.00 2010-07-10 03:38:33.000 191 30778.58 77.19 43625.43 88888.00 2010-07-10 03:38:34.000 191 30778.58 77.15 43625.43 88888.00 2010-07-10 03:38:35.000 191 30778.56 77.13 43625.38 53384.06 2010-07-10 03:38:36.000 191 30778.55 77.12 43625.38 88888.00 2010-07-10 03:38:37.000 191 30778.53 77.10 43625.36 88888.00 2010-07-10 03:38:38.000 191 30778.55 77.14 43625.35 88888.00 2010-07-10 03:38:39.000 191 30778.58 77.13 43625.36 88888.00 2010-07-10 03:38:40.000 191 30778.56 77.12 43625.33 53384.04 2010-07-10 03:38:41.000 191 30778.51 77.08 43625.37 88888.00 2010-07-10 03:38:42.000 191 30778.52 77.09 43625.38 88888.00 2010-07-10 03:38:43.000 191 30778.53 77.07 43625.43 88888.00 2010-07-10 03:38:44.000 191 30778.56 77.10 43625.37 88888.00 2010-07-10 03:38:45.000 191 30778.55 77.12 43625.34 53384.07 2010-07-10 03:38:46.000 191 30778.56 77.15 43625.29 88888.00 2010-07-10 03:38:47.000 191 30778.58 77.14 43625.31 88888.00 2010-07-10 03:38:48.000 191 30778.54 77.12 43625.36 88888.00 2010-07-10 03:38:49.000 191 30778.52 77.14 43625.39 88888.00 2010-07-10 03:38:50.000 191 30778.52 77.07 43625.47 53383.99 2010-07-10 03:38:51.000 191 30778.55 77.06 43625.48 88888.00 2010-07-10 03:38:52.000 191 30778.51 77.07 43625.45 88888.00 2010-07-10 03:38:53.000 191 30778.53 77.00 43625.41 88888.00 2010-07-10 03:38:54.000 191 30778.50 76.96 43625.37 88888.00 2010-07-10 03:38:55.000 191 30778.47 76.95 43625.34 53384.00 2010-07-10 03:38:56.000 191 30778.46 76.96 43625.31 88888.00 2010-07-10 03:38:57.000 191 30778.46 76.97 43625.28 88888.00 2010-07-10 03:38:58.000 191 30778.47 76.95 43625.28 88888.00 2010-07-10 03:38:59.000 191 30778.47 76.95 43625.30 88888.00 2010-07-10 03:39:00.000 191 30778.47 76.93 43625.32 53383.95 2010-07-10 03:39:01.000 191 30778.50 76.92 43625.36 88888.00 2010-07-10 03:39:02.000 191 30778.46 76.94 43625.35 88888.00 2010-07-10 03:39:03.000 191 30778.44 76.96 43625.39 88888.00 2010-07-10 03:39:04.000 191 30778.42 76.92 43625.38 88888.00 2010-07-10 03:39:05.000 191 30778.40 76.90 43625.38 53383.93 2010-07-10 03:39:06.000 191 30778.40 76.89 43625.36 88888.00 2010-07-10 03:39:07.000 191 30778.41 76.83 43625.37 88888.00 2010-07-10 03:39:08.000 191 30778.38 76.87 43625.38 88888.00 2010-07-10 03:39:09.000 191 30778.34 76.87 43625.35 88888.00 2010-07-10 03:39:10.000 191 30778.36 76.83 43625.32 53383.89 2010-07-10 03:39:11.000 191 30778.42 76.85 43625.29 88888.00 2010-07-10 03:39:12.000 191 30778.52 77.01 43625.21 88888.00 2010-07-10 03:39:13.000 191 30778.46 76.93 43625.17 88888.00 2010-07-10 03:39:14.000 191 30778.39 76.82 43625.28 88888.00 2010-07-10 03:39:15.000 191 30778.36 76.79 43625.35 53383.79 2010-07-10 03:39:16.000 191 30778.38 76.80 43625.34 88888.00 2010-07-10 03:39:17.000 191 30778.42 76.80 43625.32 88888.00 2010-07-10 03:39:18.000 191 30778.42 76.80 43625.32 88888.00 2010-07-10 03:39:19.000 191 30778.41 76.75 43625.30 88888.00 2010-07-10 03:39:20.000 191 30778.37 76.75 43625.29 53383.87 2010-07-10 03:39:21.000 191 30778.36 76.73 43625.28 88888.00 2010-07-10 03:39:22.000 191 30778.35 76.72 43625.26 88888.00 2010-07-10 03:39:23.000 191 30778.37 76.74 43625.28 88888.00 2010-07-10 03:39:24.000 191 30778.38 76.70 43625.28 88888.00 2010-07-10 03:39:25.000 191 30778.36 76.69 43625.27 53383.81 2010-07-10 03:39:26.000 191 30778.33 76.71 43625.28 88888.00 2010-07-10 03:39:27.000 191 30778.34 76.69 43625.29 88888.00 2010-07-10 03:39:28.000 191 30778.34 76.69 43625.30 88888.00 2010-07-10 03:39:29.000 191 30778.35 76.66 43625.32 88888.00 2010-07-10 03:39:30.000 191 30778.34 76.66 43625.27 53383.83 2010-07-10 03:39:31.000 191 30778.32 76.66 43625.25 88888.00 2010-07-10 03:39:32.000 191 30778.31 76.64 43625.23 88888.00 2010-07-10 03:39:33.000 191 30778.30 76.65 43625.20 88888.00 2010-07-10 03:39:34.000 191 30778.30 76.65 43625.22 88888.00 2010-07-10 03:39:35.000 191 30778.32 76.63 43625.28 53383.77 2010-07-10 03:39:36.000 191 30778.32 76.68 43625.23 88888.00 2010-07-10 03:39:37.000 191 30778.29 76.70 43625.25 88888.00 2010-07-10 03:39:38.000 191 30778.30 76.65 43625.24 88888.00 2010-07-10 03:39:39.000 191 30778.26 76.63 43625.27 88888.00 2010-07-10 03:39:40.000 191 30778.33 76.66 43625.18 53383.76 2010-07-10 03:39:41.000 191 30778.33 76.64 43625.13 88888.00 2010-07-10 03:39:42.000 191 30778.27 76.55 43625.15 88888.00 2010-07-10 03:39:43.000 191 30778.29 76.58 43625.19 88888.00 2010-07-10 03:39:44.000 191 30778.31 76.60 43625.16 88888.00 2010-07-10 03:39:45.000 191 30778.28 76.58 43625.18 53383.75 2010-07-10 03:39:46.000 191 30778.28 76.55 43625.20 88888.00 2010-07-10 03:39:47.000 191 30778.30 76.55 43625.20 88888.00 2010-07-10 03:39:48.000 191 30778.30 76.56 43625.17 88888.00 2010-07-10 03:39:49.000 191 30778.26 76.55 43625.18 88888.00 2010-07-10 03:39:50.000 191 30778.26 76.54 43625.21 53383.72 2010-07-10 03:39:51.000 191 30778.22 76.52 43625.24 88888.00 2010-07-10 03:39:52.000 191 30778.23 76.52 43625.25 88888.00 2010-07-10 03:39:53.000 191 30778.25 76.49 43625.25 88888.00 2010-07-10 03:39:54.000 191 30778.25 76.47 43625.26 88888.00 2010-07-10 03:39:55.000 191 30778.25 76.48 43625.24 53383.69 2010-07-10 03:39:56.000 191 30778.23 76.48 43625.21 88888.00 2010-07-10 03:39:57.000 191 30778.21 76.48 43625.24 88888.00 2010-07-10 03:39:58.000 191 30778.22 76.49 43625.18 88888.00 2010-07-10 03:39:59.000 191 30778.23 76.44 43625.18 88888.00 2010-07-10 03:40:00.000 191 30778.21 76.43 43625.15 53383.68 2010-07-10 03:40:01.000 191 30778.21 76.41 43625.14 88888.00 2010-07-10 03:40:02.000 191 30778.20 76.42 43625.15 88888.00 2010-07-10 03:40:03.000 191 30778.23 76.44 43625.15 88888.00 2010-07-10 03:40:04.000 191 30778.23 76.47 43625.15 88888.00 2010-07-10 03:40:05.000 191 30778.25 76.52 43625.14 53383.67 2010-07-10 03:40:06.000 191 30778.19 76.43 43625.15 88888.00 2010-07-10 03:40:07.000 191 30778.18 76.39 43625.16 88888.00 2010-07-10 03:40:08.000 191 30778.20 76.39 43625.18 88888.00 2010-07-10 03:40:09.000 191 30778.19 76.35 43625.12 88888.00 2010-07-10 03:40:10.000 191 30778.19 76.33 43625.15 53383.63 2010-07-10 03:40:11.000 191 30778.20 76.32 43625.17 88888.00 2010-07-10 03:40:12.000 191 30778.18 76.30 43625.18 88888.00 2010-07-10 03:40:13.000 191 30778.17 76.24 43625.08 88888.00 2010-07-10 03:40:14.000 191 30778.18 76.29 43625.12 88888.00 2010-07-10 03:40:15.000 191 30778.21 76.31 43625.17 53383.61 2010-07-10 03:40:16.000 191 30778.21 76.31 43625.14 88888.00 2010-07-10 03:40:17.000 191 30778.20 76.32 43625.18 88888.00 2010-07-10 03:40:18.000 191 30778.20 76.29 43625.19 88888.00 2010-07-10 03:40:19.000 191 30778.16 76.27 43625.19 88888.00 2010-07-10 03:40:20.000 191 30778.16 76.26 43625.15 53383.61 2010-07-10 03:40:21.000 191 30778.14 76.24 43625.15 88888.00 2010-07-10 03:40:22.000 191 30778.17 76.21 43625.11 88888.00 2010-07-10 03:40:23.000 191 30778.17 76.21 43625.10 88888.00 2010-07-10 03:40:24.000 191 30778.16 76.25 43625.12 88888.00 2010-07-10 03:40:25.000 191 30778.16 76.23 43625.10 53383.59 2010-07-10 03:40:26.000 191 30778.15 76.23 43625.10 88888.00 2010-07-10 03:40:27.000 191 30778.13 76.22 43625.13 88888.00 2010-07-10 03:40:28.000 191 30778.12 76.21 43625.09 88888.00 2010-07-10 03:40:29.000 191 30778.11 76.22 43625.07 88888.00 2010-07-10 03:40:30.000 191 30778.15 76.21 43625.11 53383.60 2010-07-10 03:40:31.000 191 30778.16 76.22 43625.16 88888.00 2010-07-10 03:40:32.000 191 30778.14 76.21 43625.12 88888.00 2010-07-10 03:40:33.000 191 30778.14 76.19 43625.14 88888.00 2010-07-10 03:40:34.000 191 30778.16 76.18 43625.15 88888.00 2010-07-10 03:40:35.000 191 30778.16 76.18 43625.15 53383.57 2010-07-10 03:40:36.000 191 30778.17 76.16 43625.08 88888.00 2010-07-10 03:40:37.000 191 30778.17 76.16 43625.12 88888.00 2010-07-10 03:40:38.000 191 30778.13 76.10 43625.11 88888.00 2010-07-10 03:40:39.000 191 30778.13 76.09 43625.08 88888.00 2010-07-10 03:40:40.000 191 30778.13 76.06 43625.07 53383.59 2010-07-10 03:40:41.000 191 30778.13 76.06 43625.11 88888.00 2010-07-10 03:40:42.000 191 30778.14 76.04 43625.13 88888.00 2010-07-10 03:40:43.000 191 30778.16 76.03 43625.17 88888.00 2010-07-10 03:40:44.000 191 30778.15 76.00 43625.11 88888.00 2010-07-10 03:40:45.000 191 30778.12 76.04 43625.09 53383.55 2010-07-10 03:40:46.000 191 30778.12 76.02 43625.12 88888.00 2010-07-10 03:40:47.000 191 30778.14 76.02 43625.11 88888.00 2010-07-10 03:40:48.000 191 30778.15 76.05 43625.07 88888.00 2010-07-10 03:40:49.000 191 30778.17 76.05 43625.11 88888.00 2010-07-10 03:40:50.000 191 30778.14 76.03 43625.10 53383.57 2010-07-10 03:40:51.000 191 30778.16 76.06 43625.11 88888.00 2010-07-10 03:40:52.000 191 30778.15 76.05 43625.13 88888.00 2010-07-10 03:40:53.000 191 30778.17 76.03 43625.11 88888.00 2010-07-10 03:40:54.000 191 30778.11 75.99 43625.10 88888.00 2010-07-10 03:40:55.000 191 30778.14 75.97 43625.05 53383.54 2010-07-10 03:40:56.000 191 30778.11 75.98 43625.07 88888.00 2010-07-10 03:40:57.000 191 30778.07 75.92 43625.13 88888.00 2010-07-10 03:40:58.000 191 30778.07 75.93 43625.12 88888.00 2010-07-10 03:40:59.000 191 30778.11 75.97 43625.12 88888.00 2010-07-10 03:41:00.000 191 30778.10 75.97 43625.09 53383.53 2010-07-10 03:41:01.000 191 30778.09 75.95 43625.08 88888.00 2010-07-10 03:41:02.000 191 30778.11 75.92 43625.09 88888.00 2010-07-10 03:41:03.000 191 30778.09 75.94 43625.06 88888.00 2010-07-10 03:41:04.000 191 30778.11 75.92 43625.03 88888.00 2010-07-10 03:41:05.000 191 30778.11 75.87 43625.04 53383.51 2010-07-10 03:41:06.000 191 30778.10 75.87 43625.00 88888.00 2010-07-10 03:41:07.000 191 30778.11 75.89 43625.03 88888.00 2010-07-10 03:41:08.000 191 30778.10 75.84 43625.03 88888.00 2010-07-10 03:41:09.000 191 30778.06 75.85 43624.98 88888.00 2010-07-10 03:41:10.000 191 30778.12 75.84 43624.96 53383.51 2010-07-10 03:41:11.000 191 30778.14 75.82 43624.93 88888.00 2010-07-10 03:41:12.000 191 30778.14 75.79 43624.94 88888.00 2010-07-10 03:41:13.000 191 30778.13 75.77 43624.95 88888.00 2010-07-10 03:41:14.000 191 30778.14 75.77 43624.98 88888.00 2010-07-10 03:41:15.000 191 30778.13 75.84 43624.94 53383.49 2010-07-10 03:41:16.000 191 30778.11 75.81 43624.92 88888.00 2010-07-10 03:41:17.000 191 30778.11 75.78 43624.96 88888.00 2010-07-10 03:41:18.000 191 30778.11 75.80 43624.97 88888.00 2010-07-10 03:41:19.000 191 30778.12 75.81 43625.00 88888.00 2010-07-10 03:41:20.000 191 30778.10 75.77 43624.96 53383.50 2010-07-10 03:41:21.000 191 30778.09 75.77 43624.93 88888.00 2010-07-10 03:41:22.000 191 30778.11 75.73 43624.97 88888.00 2010-07-10 03:41:23.000 191 30778.13 75.70 43624.97 88888.00 2010-07-10 03:41:24.000 191 30778.15 75.71 43624.93 88888.00 2010-07-10 03:41:25.000 191 30778.25 75.89 43624.78 53383.48 2010-07-10 03:41:26.000 191 30778.21 75.83 43624.82 88888.00 2010-07-10 03:41:27.000 191 30778.15 75.72 43624.88 88888.00 2010-07-10 03:41:28.000 191 30778.11 75.68 43624.91 88888.00 2010-07-10 03:41:29.000 191 30778.11 75.68 43624.91 88888.00 2010-07-10 03:41:30.000 191 30778.10 75.69 43624.93 53383.45 2010-07-10 03:41:31.000 191 30778.10 75.69 43624.92 88888.00 2010-07-10 03:41:32.000 191 30778.12 75.61 43624.92 88888.00 2010-07-10 03:41:33.000 191 30778.13 75.61 43624.95 88888.00 2010-07-10 03:41:34.000 191 30778.13 75.56 43624.91 88888.00 2010-07-10 03:41:35.000 191 30778.11 75.58 43624.96 53383.47 2010-07-10 03:41:36.000 191 30778.12 75.58 43624.97 88888.00 2010-07-10 03:41:37.000 191 30778.10 75.58 43624.95 88888.00 2010-07-10 03:41:38.000 191 30778.10 75.59 43624.96 88888.00 2010-07-10 03:41:39.000 191 30778.11 75.63 43624.91 88888.00 2010-07-10 03:41:40.000 191 30778.11 75.55 43624.88 53383.47 2010-07-10 03:41:41.000 191 30778.06 75.51 43624.87 88888.00 2010-07-10 03:41:42.000 191 30778.06 75.49 43624.92 88888.00 2010-07-10 03:41:43.000 191 30778.09 75.52 43624.96 88888.00 2010-07-10 03:41:44.000 191 30778.10 75.52 43625.00 88888.00 2010-07-10 03:41:45.000 191 30778.10 75.53 43625.00 53383.46 2010-07-10 03:41:46.000 191 30778.12 75.52 43625.00 88888.00 2010-07-10 03:41:47.000 191 30778.11 75.53 43624.99 88888.00 2010-07-10 03:41:48.000 191 30778.14 75.51 43624.96 88888.00 2010-07-10 03:41:49.000 191 30778.15 75.49 43624.93 88888.00 2010-07-10 03:41:50.000 191 30778.16 75.49 43624.92 53383.47 2010-07-10 03:41:51.000 191 30778.15 75.51 43624.91 88888.00 2010-07-10 03:41:52.000 191 30778.11 75.50 43624.89 88888.00 2010-07-10 03:41:53.000 191 30778.09 75.45 43624.88 88888.00 2010-07-10 03:41:54.000 191 30778.09 75.44 43624.88 88888.00 2010-07-10 03:41:55.000 191 30778.08 75.40 43624.91 53383.47 2010-07-10 03:41:56.000 191 30778.06 75.41 43624.88 88888.00 2010-07-10 03:41:57.000 191 30778.08 75.39 43624.90 88888.00 2010-07-10 03:41:58.000 191 30778.09 75.39 43624.91 88888.00 2010-07-10 03:41:59.000 191 30778.10 75.37 43624.90 88888.00 2010-07-10 03:42:00.000 191 30778.10 75.36 43624.86 53383.44 2010-07-10 03:42:01.000 191 30778.11 75.39 43624.86 88888.00 2010-07-10 03:42:02.000 191 30778.10 75.38 43624.84 88888.00 2010-07-10 03:42:03.000 191 30778.10 75.30 43624.90 88888.00 2010-07-10 03:42:04.000 191 30778.08 75.31 43624.88 88888.00 2010-07-10 03:42:05.000 191 30778.08 75.31 43624.89 53383.48 2010-07-10 03:42:06.000 191 30778.07 75.36 43624.88 88888.00 2010-07-10 03:42:07.000 191 30778.11 75.34 43624.95 88888.00 2010-07-10 03:42:08.000 191 30778.13 75.31 43624.93 88888.00 2010-07-10 03:42:09.000 191 30778.11 75.34 43625.01 88888.00 2010-07-10 03:42:10.000 191 30778.10 75.33 43624.98 53383.46 2010-07-10 03:42:11.000 191 30778.08 75.33 43624.93 88888.00 2010-07-10 03:42:12.000 191 30778.07 75.31 43624.92 88888.00 2010-07-10 03:42:13.000 191 30778.09 75.32 43624.96 88888.00 2010-07-10 03:42:14.000 191 30778.10 75.34 43624.98 88888.00 2010-07-10 03:42:15.000 191 30778.10 75.35 43624.99 53383.46 2010-07-10 03:42:16.000 191 30778.10 75.34 43624.98 88888.00 2010-07-10 03:42:17.000 191 30778.07 75.32 43624.92 88888.00 2010-07-10 03:42:18.000 191 30778.08 75.31 43624.86 88888.00 2010-07-10 03:42:19.000 191 30778.09 75.32 43624.85 88888.00 2010-07-10 03:42:20.000 191 30778.11 75.29 43624.82 53383.45 2010-07-10 03:42:21.000 191 30778.09 75.33 43624.86 88888.00 2010-07-10 03:42:22.000 191 30778.10 75.31 43624.86 88888.00 2010-07-10 03:42:23.000 191 30778.12 75.27 43624.83 88888.00 2010-07-10 03:42:24.000 191 30778.10 75.29 43624.81 88888.00 2010-07-10 03:42:25.000 191 30778.10 75.27 43624.85 53383.46 2010-07-10 03:42:26.000 191 30778.11 75.27 43624.85 88888.00 2010-07-10 03:42:27.000 191 30778.09 75.28 43624.85 88888.00 2010-07-10 03:42:28.000 191 30778.10 75.30 43624.88 88888.00 2010-07-10 03:42:29.000 191 30778.11 75.28 43624.91 88888.00 2010-07-10 03:42:30.000 191 30778.10 75.29 43624.96 53383.44 2010-07-10 03:42:31.000 191 30778.12 75.27 43624.89 88888.00 2010-07-10 03:42:32.000 191 30778.12 75.26 43624.85 88888.00 2010-07-10 03:42:33.000 191 30778.11 75.24 43624.89 88888.00 2010-07-10 03:42:34.000 191 30778.14 75.20 43624.92 88888.00 2010-07-10 03:42:35.000 191 30778.16 75.19 43624.92 53383.45 2010-07-10 03:42:36.000 191 30778.16 75.17 43624.90 88888.00 2010-07-10 03:42:37.000 191 30778.15 75.18 43624.89 88888.00 2010-07-10 03:42:38.000 191 30778.16 75.17 43624.87 88888.00 2010-07-10 03:42:39.000 191 30778.14 75.12 43624.88 88888.00 2010-07-10 03:42:40.000 191 30778.12 75.12 43624.90 53383.49 2010-07-10 03:42:41.000 191 30778.13 75.12 43624.86 88888.00 2010-07-10 03:42:42.000 191 30778.13 75.15 43624.85 88888.00 2010-07-10 03:42:43.000 191 30778.16 75.17 43624.87 88888.00 2010-07-10 03:42:44.000 191 30778.15 75.12 43624.83 88888.00 2010-07-10 03:42:45.000 191 30778.14 75.10 43624.82 53383.43 2010-07-10 03:42:46.000 191 30778.16 75.13 43624.85 88888.00 2010-07-10 03:42:47.000 191 30778.14 75.12 43624.86 88888.00 2010-07-10 03:42:48.000 191 30778.13 75.14 43624.84 88888.00 2010-07-10 03:42:49.000 191 30778.14 75.11 43624.85 88888.00 2010-07-10 03:42:50.000 191 30778.18 75.14 43624.87 53383.45 2010-07-10 03:42:51.000 191 30778.18 75.13 43624.86 88888.00 2010-07-10 03:42:52.000 191 30778.16 75.08 43624.87 88888.00 2010-07-10 03:42:53.000 191 30778.14 75.08 43624.89 88888.00 2010-07-10 03:42:54.000 191 30778.14 75.09 43624.88 88888.00 2010-07-10 03:42:55.000 191 30778.13 75.10 43624.87 53383.43 2010-07-10 03:42:56.000 191 30778.15 75.08 43624.87 88888.00 2010-07-10 03:42:57.000 191 30778.17 75.08 43624.83 88888.00 2010-07-10 03:42:58.000 191 30778.19 75.08 43624.80 88888.00 2010-07-10 03:42:59.000 191 30778.18 75.02 43624.79 88888.00 2010-07-10 03:43:00.000 191 30778.17 74.99 43624.78 53383.42 2010-07-10 03:43:01.000 191 30778.18 75.00 43624.79 88888.00 2010-07-10 03:43:02.000 191 30778.19 74.98 43624.81 88888.00 2010-07-10 03:43:03.000 191 30778.18 74.94 43624.85 88888.00 2010-07-10 03:43:04.000 191 30778.18 75.00 43624.81 88888.00 2010-07-10 03:43:05.000 191 30778.17 75.00 43624.79 53383.41 2010-07-10 03:43:06.000 191 30778.16 74.97 43624.81 88888.00 2010-07-10 03:43:07.000 191 30778.16 74.98 43624.88 88888.00 2010-07-10 03:43:08.000 191 30778.19 74.98 43624.83 88888.00 2010-07-10 03:43:09.000 191 30778.16 74.93 43624.78 88888.00 2010-07-10 03:43:10.000 191 30778.18 74.92 43624.76 53383.39 2010-07-10 03:43:11.000 191 30778.18 74.96 43624.75 88888.00 2010-07-10 03:43:12.000 191 30778.18 74.94 43624.77 88888.00 2010-07-10 03:43:13.000 191 30778.19 74.93 43624.79 88888.00 2010-07-10 03:43:14.000 191 30778.15 74.93 43624.82 88888.00 2010-07-10 03:43:15.000 191 30778.16 74.94 43624.83 53383.36 2010-07-10 03:43:16.000 191 30778.17 74.94 43624.80 88888.00 2010-07-10 03:43:17.000 191 30778.16 74.88 43624.77 88888.00 2010-07-10 03:43:18.000 191 30778.22 74.81 43624.75 88888.00 2010-07-10 03:43:19.000 191 30778.19 74.81 43624.79 88888.00 2010-07-10 03:43:20.000 191 30778.17 74.82 43624.79 53383.40 2010-07-10 03:43:21.000 191 30778.17 74.82 43624.74 88888.00 2010-07-10 03:43:22.000 191 30778.16 74.86 43624.74 88888.00 2010-07-10 03:43:23.000 191 30778.17 74.83 43624.74 88888.00 2010-07-10 03:43:24.000 191 30778.15 74.75 43624.73 88888.00 2010-07-10 03:43:25.000 191 30778.18 74.75 43624.74 53383.36 2010-07-10 03:43:26.000 191 30778.21 74.79 43624.71 88888.00 2010-07-10 03:43:27.000 191 30778.21 74.80 43624.70 88888.00 2010-07-10 03:43:28.000 191 30778.19 74.79 43624.67 88888.00 2010-07-10 03:43:29.000 191 30778.17 74.80 43624.69 88888.00 2010-07-10 03:43:30.000 191 30778.16 74.80 43624.70 53383.38 2010-07-10 03:43:31.000 191 30778.16 74.76 43624.66 88888.00 2010-07-10 03:43:32.000 191 30778.18 74.75 43624.64 88888.00 2010-07-10 03:43:33.000 191 30778.16 74.73 43624.66 88888.00 2010-07-10 03:43:34.000 191 30778.13 74.73 43624.69 88888.00 2010-07-10 03:43:35.000 191 30778.16 74.75 43624.68 53383.35 2010-07-10 03:43:36.000 191 30778.19 74.76 43624.67 88888.00 2010-07-10 03:43:37.000 191 30778.20 74.78 43624.67 88888.00 2010-07-10 03:43:38.000 191 30778.16 74.77 43624.70 88888.00 2010-07-10 03:43:39.000 191 30778.16 74.73 43624.73 88888.00 2010-07-10 03:43:40.000 191 30778.15 74.68 43624.76 53383.33 2010-07-10 03:43:41.000 191 30778.16 74.71 43624.69 88888.00 2010-07-10 03:43:42.000 191 30778.15 74.75 43624.71 88888.00 2010-07-10 03:43:43.000 191 30778.16 74.75 43624.75 88888.00 2010-07-10 03:43:44.000 191 30778.18 74.69 43624.68 88888.00 2010-07-10 03:43:45.000 191 30778.16 74.64 43624.69 53383.34 2010-07-10 03:43:46.000 191 30778.19 74.66 43624.71 88888.00 2010-07-10 03:43:47.000 191 30778.21 74.69 43624.75 88888.00 2010-07-10 03:43:48.000 191 30778.23 74.69 43624.75 88888.00 2010-07-10 03:43:49.000 191 30778.21 74.69 43624.75 88888.00 2010-07-10 03:43:50.000 191 30778.18 74.68 43624.74 53383.37 2010-07-10 03:43:51.000 191 30778.16 74.67 43624.68 88888.00 2010-07-10 03:43:52.000 191 30778.19 74.64 43624.70 88888.00 2010-07-10 03:43:53.000 191 30778.14 74.58 43624.75 88888.00 2010-07-10 03:43:54.000 191 30778.23 74.63 43624.78 88888.00 2010-07-10 03:43:55.000 191 30778.25 74.64 43624.68 53383.39 2010-07-10 03:43:56.000 191 30778.26 74.67 43624.69 88888.00 2010-07-10 03:43:57.000 191 30778.21 74.64 43624.75 88888.00 2010-07-10 03:43:58.000 191 30778.26 74.63 43624.70 88888.00 2010-07-10 03:43:59.000 191 30778.27 74.65 43624.66 88888.00 2010-07-10 03:44:00.000 191 30778.20 74.64 43624.64 53383.38 2010-07-10 03:44:01.000 191 30778.21 74.66 43624.62 88888.00 2010-07-10 03:44:02.000 191 30778.20 74.62 43624.69 88888.00 2010-07-10 03:44:03.000 191 30778.20 74.60 43624.70 88888.00 2010-07-10 03:44:04.000 191 30778.17 74.63 43624.68 88888.00 2010-07-10 03:44:05.000 191 30778.19 74.60 43624.66 53383.32 2010-07-10 03:44:06.000 191 30778.19 74.55 43624.64 88888.00 2010-07-10 03:44:07.000 191 30778.22 74.55 43624.68 88888.00 2010-07-10 03:44:08.000 191 30778.22 74.58 43624.67 88888.00 2010-07-10 03:44:09.000 191 30778.22 74.56 43624.68 88888.00 2010-07-10 03:44:10.000 191 30778.22 74.56 43624.65 53383.33 2010-07-10 03:44:11.000 191 30778.19 74.54 43624.66 88888.00 2010-07-10 03:44:12.000 191 30778.23 74.51 43624.65 88888.00 2010-07-10 03:44:13.000 191 30778.23 74.51 43624.67 88888.00 2010-07-10 03:44:14.000 191 30778.22 74.52 43624.67 88888.00 2010-07-10 03:44:15.000 191 30778.27 74.49 43624.63 53383.36 2010-07-10 03:44:16.000 191 30778.31 74.53 43624.56 88888.00 2010-07-10 03:44:17.000 191 30778.25 74.50 43624.64 88888.00 2010-07-10 03:44:18.000 191 30778.26 74.47 43624.65 88888.00 2010-07-10 03:44:19.000 191 30778.25 74.50 43624.62 88888.00 2010-07-10 03:44:20.000 191 30778.22 74.48 43624.63 53383.31 2010-07-10 03:44:21.000 191 30778.20 74.46 43624.65 88888.00 2010-07-10 03:44:22.000 191 30778.23 74.46 43624.71 88888.00 2010-07-10 03:44:23.000 191 30778.26 74.44 43624.65 88888.00 2010-07-10 03:44:24.000 191 30778.26 74.41 43624.59 88888.00 2010-07-10 03:44:25.000 191 30778.26 74.35 43624.64 53383.33 2010-07-10 03:44:26.000 191 30778.26 74.38 43624.66 88888.00 2010-07-10 03:44:27.000 191 30778.25 74.38 43624.66 88888.00 2010-07-10 03:44:28.000 191 30778.28 74.37 43624.66 88888.00 2010-07-10 03:44:29.000 191 30778.27 74.34 43624.66 88888.00 2010-07-10 03:44:30.000 191 30778.25 74.33 43624.62 53383.31 2010-07-10 03:44:31.000 191 30778.26 74.37 43624.61 88888.00 2010-07-10 03:44:32.000 191 30778.27 74.36 43624.65 88888.00 2010-07-10 03:44:33.000 191 30778.24 74.28 43624.60 88888.00 2010-07-10 03:44:34.000 191 30778.22 74.23 43624.58 88888.00 2010-07-10 03:44:35.000 191 30778.23 74.30 43624.57 53383.31 2010-07-10 03:44:36.000 191 30778.24 74.32 43624.56 88888.00 2010-07-10 03:44:37.000 191 30778.27 74.35 43624.56 88888.00 2010-07-10 03:44:38.000 191 30778.28 74.32 43624.54 88888.00 2010-07-10 03:44:39.000 191 30778.28 74.27 43624.59 88888.00 2010-07-10 03:44:40.000 191 30778.27 74.25 43624.57 53383.31 2010-07-10 03:44:41.000 191 30778.27 74.24 43624.59 88888.00 2010-07-10 03:44:42.000 191 30778.27 74.25 43624.61 88888.00 2010-07-10 03:44:43.000 191 30778.25 74.23 43624.60 88888.00 2010-07-10 03:44:44.000 191 30778.25 74.21 43624.58 88888.00 2010-07-10 03:44:45.000 191 30778.25 74.22 43624.58 53383.30 2010-07-10 03:44:46.000 191 30778.26 74.27 43624.58 88888.00 2010-07-10 03:44:47.000 191 30778.28 74.31 43624.64 88888.00 2010-07-10 03:44:48.000 191 30778.27 74.30 43624.67 88888.00 2010-07-10 03:44:49.000 191 30778.27 74.29 43624.61 88888.00 2010-07-10 03:44:50.000 191 30778.26 74.28 43624.57 53383.26 2010-07-10 03:44:51.000 191 30778.26 74.32 43624.60 88888.00 2010-07-10 03:44:52.000 191 30778.25 74.30 43624.59 88888.00 2010-07-10 03:44:53.000 191 30778.24 74.28 43624.57 88888.00 2010-07-10 03:44:54.000 191 30778.26 74.23 43624.56 88888.00 2010-07-10 03:44:55.000 191 30778.24 74.16 43624.52 53383.28 2010-07-10 03:44:56.000 191 30778.22 74.12 43624.55 88888.00 2010-07-10 03:44:57.000 191 30778.23 74.11 43624.59 88888.00 2010-07-10 03:44:58.000 191 30778.23 74.10 43624.55 88888.00 2010-07-10 03:44:59.000 191 30778.22 74.10 43624.59 88888.00 2010-07-10 03:45:00.000 191 30778.20 74.09 43624.55 53383.25 2010-07-10 03:45:01.000 191 30778.20 74.06 43624.56 88888.00 2010-07-10 03:45:02.000 191 30778.19 74.03 43624.55 88888.00 2010-07-10 03:45:03.000 191 30778.22 74.05 43624.52 88888.00 2010-07-10 03:45:04.000 191 30778.24 74.09 43624.54 88888.00 2010-07-10 03:45:05.000 191 30778.23 74.05 43624.52 53383.19 2010-07-10 03:45:06.000 191 30778.19 74.05 43624.50 88888.00 2010-07-10 03:45:07.000 191 30778.18 74.04 43624.53 88888.00 2010-07-10 03:45:08.000 191 30778.21 74.06 43624.52 88888.00 2010-07-10 03:45:09.000 191 30778.23 74.06 43624.52 88888.00 2010-07-10 03:45:10.000 191 30778.25 74.04 43624.51 53383.20 2010-07-10 03:45:11.000 191 30778.19 74.08 43624.58 88888.00 2010-07-10 03:45:12.000 191 30778.20 74.07 43624.70 88888.00 2010-07-10 03:45:13.000 191 30778.26 74.06 43624.59 88888.00 2010-07-10 03:45:14.000 191 30778.19 74.00 43624.52 88888.00 2010-07-10 03:45:15.000 191 30778.20 73.98 43624.54 53383.21 2010-07-10 03:45:16.000 191 30778.19 73.99 43624.55 88888.00 2010-07-10 03:45:17.000 191 30778.22 74.04 43624.56 88888.00 2010-07-10 03:45:18.000 191 30778.23 74.05 43624.56 88888.00 2010-07-10 03:45:19.000 191 30778.18 74.02 43624.53 88888.00 2010-07-10 03:45:20.000 191 30778.21 74.00 43624.51 53383.13 2010-07-10 03:45:21.000 191 30778.16 74.00 43624.58 88888.00 2010-07-10 03:45:22.000 191 30778.16 74.01 43624.61 88888.00 2010-07-10 03:45:23.000 191 30778.22 74.02 43624.56 88888.00 2010-07-10 03:45:24.000 191 30778.21 74.01 43624.52 88888.00 2010-07-10 03:45:25.000 191 30778.12 73.92 43624.64 53383.15 2010-07-10 03:45:26.000 191 30778.21 73.97 43624.63 88888.00 2010-07-10 03:45:27.000 191 30778.25 73.99 43624.55 88888.00 2010-07-10 03:45:28.000 191 30778.27 73.96 43624.53 88888.00 2010-07-10 03:45:29.000 191 30778.24 73.91 43624.50 88888.00 2010-07-10 03:45:30.000 191 30778.22 73.87 43624.50 53383.11 2010-07-10 03:45:31.000 191 30778.19 73.87 43624.49 88888.00 2010-07-10 03:45:32.000 191 30778.19 73.92 43624.53 88888.00 2010-07-10 03:45:33.000 191 30778.17 73.90 43624.53 88888.00 2010-07-10 03:45:34.000 191 30778.20 73.86 43624.54 88888.00 2010-07-10 03:45:35.000 191 30778.21 73.86 43624.53 53383.07 2010-07-10 03:45:36.000 191 30778.17 73.88 43624.48 88888.00 2010-07-10 03:45:37.000 191 30778.14 73.88 43624.51 88888.00 2010-07-10 03:45:38.000 191 30778.13 73.83 43624.48 88888.00 2010-07-10 03:45:39.000 191 30778.13 73.80 43624.50 88888.00 2010-07-10 03:45:40.000 191 30778.17 73.77 43624.53 53383.08 2010-07-10 03:45:41.000 191 30778.18 73.78 43624.50 88888.00 2010-07-10 03:45:42.000 191 30778.15 73.79 43624.47 88888.00 2010-07-10 03:45:43.000 191 30778.16 73.78 43624.44 88888.00 2010-07-10 03:45:44.000 191 30778.15 73.79 43624.43 88888.00 2010-07-10 03:45:45.000 191 30778.10 73.78 43624.46 53383.07 2010-07-10 03:45:46.000 191 30778.07 73.72 43624.47 88888.00 2010-07-10 03:45:47.000 191 30778.15 73.83 43624.43 88888.00 2010-07-10 03:45:48.000 191 30778.14 73.85 43624.43 88888.00 2010-07-10 03:45:49.000 191 30778.12 73.82 43624.40 88888.00 2010-07-10 03:45:50.000 191 30778.14 73.81 43624.42 53383.07 2010-07-10 03:45:51.000 191 30778.15 73.81 43624.43 88888.00 2010-07-10 03:45:52.000 191 30778.14 73.80 43624.41 88888.00 2010-07-10 03:45:53.000 191 30778.15 73.75 43624.38 88888.00 2010-07-10 03:45:54.000 191 30778.17 73.77 43624.41 88888.00 2010-07-10 03:45:55.000 191 30778.22 73.80 43624.46 53383.05 2010-07-10 03:45:56.000 191 30778.19 73.82 43624.49 88888.00 2010-07-10 03:45:57.000 191 30778.19 73.79 43624.51 88888.00 2010-07-10 03:45:58.000 191 30778.21 73.76 43624.48 88888.00 2010-07-10 03:45:59.000 191 30778.21 73.75 43624.47 88888.00 2010-07-10 03:46:00.000 191 30778.21 73.72 43624.52 53383.07 2010-07-10 03:46:01.000 191 30778.20 73.70 43624.50 88888.00 2010-07-10 03:46:02.000 191 30778.20 73.68 43624.43 88888.00 2010-07-10 03:46:03.000 191 30778.22 73.72 43624.43 88888.00 2010-07-10 03:46:04.000 191 30778.23 73.70 43624.39 88888.00 2010-07-10 03:46:05.000 191 30778.24 73.70 43624.38 53383.03 2010-07-10 03:46:06.000 191 30778.23 73.73 43624.40 88888.00 2010-07-10 03:46:07.000 191 30778.22 73.73 43624.40 88888.00 2010-07-10 03:46:08.000 191 30778.19 73.68 43624.41 88888.00 2010-07-10 03:46:09.000 191 30778.21 73.65 43624.44 88888.00 2010-07-10 03:46:10.000 191 30778.21 73.66 43624.42 53383.05 2010-07-10 03:46:11.000 191 30778.20 73.72 43624.46 88888.00 2010-07-10 03:46:12.000 191 30778.19 73.74 43624.46 88888.00 2010-07-10 03:46:13.000 191 30778.19 73.69 43624.46 88888.00 2010-07-10 03:46:14.000 191 30778.20 73.67 43624.46 88888.00 2010-07-10 03:46:15.000 191 30778.21 73.70 43624.42 53383.03 2010-07-10 03:46:16.000 191 30778.19 73.69 43624.39 88888.00 2010-07-10 03:46:17.000 191 30778.22 73.68 43624.34 88888.00 2010-07-10 03:46:18.000 191 30778.23 73.62 43624.38 88888.00 2010-07-10 03:46:19.000 191 30778.27 73.65 43624.40 88888.00 2010-07-10 03:46:20.000 191 30778.27 73.65 43624.43 53383.06 2010-07-10 03:46:21.000 191 30778.24 73.62 43624.43 88888.00 2010-07-10 03:46:22.000 191 30778.22 73.61 43624.38 88888.00 2010-07-10 03:46:23.000 191 30778.24 73.61 43624.39 88888.00 2010-07-10 03:46:24.000 191 30778.23 73.60 43624.39 88888.00 2010-07-10 03:46:25.000 191 30778.21 73.59 43624.40 53383.02 2010-07-10 03:46:26.000 191 30778.23 73.59 43624.40 88888.00 2010-07-10 03:46:27.000 191 30778.24 73.54 43624.36 88888.00 2010-07-10 03:46:28.000 191 30778.26 73.58 43624.40 88888.00 2010-07-10 03:46:29.000 191 30778.27 73.59 43624.38 88888.00 2010-07-10 03:46:30.000 191 30778.26 73.56 43624.34 53383.03 2010-07-10 03:46:31.000 191 30778.23 73.51 43624.37 88888.00 2010-07-10 03:46:32.000 191 30778.25 73.52 43624.38 88888.00 2010-07-10 03:46:33.000 191 30778.23 73.52 43624.40 88888.00 2010-07-10 03:46:34.000 191 30778.23 73.50 43624.45 88888.00 2010-07-10 03:46:35.000 191 30778.23 73.50 43624.46 53383.06 2010-07-10 03:46:36.000 191 30778.20 73.54 43624.46 88888.00 2010-07-10 03:46:37.000 191 30778.22 73.51 43624.40 88888.00 2010-07-10 03:46:38.000 191 30778.20 73.46 43624.39 88888.00 2010-07-10 03:46:39.000 191 30778.20 73.44 43624.38 88888.00 2010-07-10 03:46:40.000 191 30778.21 73.46 43624.39 53383.01 2010-07-10 03:46:41.000 191 30778.19 73.51 43624.38 88888.00 2010-07-10 03:46:42.000 191 30778.21 73.48 43624.38 88888.00 2010-07-10 03:46:43.000 191 30778.21 73.50 43624.38 88888.00 2010-07-10 03:46:44.000 191 30778.26 73.50 43624.38 88888.00 2010-07-10 03:46:45.000 191 30778.28 73.45 43624.35 53383.01 2010-07-10 03:46:46.000 191 30778.28 73.47 43624.34 88888.00 2010-07-10 03:46:47.000 191 30778.25 73.46 43624.37 88888.00 2010-07-10 03:46:48.000 191 30778.24 73.46 43624.39 88888.00 2010-07-10 03:46:49.000 191 30778.25 73.46 43624.42 88888.00 2010-07-10 03:46:50.000 191 30778.29 73.44 43624.35 53382.99 2010-07-10 03:46:51.000 191 30778.28 73.42 43624.28 88888.00 2010-07-10 03:46:52.000 191 30778.25 73.44 43624.34 88888.00 2010-07-10 03:46:53.000 191 30778.23 73.39 43624.29 88888.00 2010-07-10 03:46:54.000 191 30778.23 73.37 43624.29 88888.00 2010-07-10 03:46:55.000 191 30778.24 73.37 43624.31 53382.99 2010-07-10 03:46:56.000 191 30778.20 73.36 43624.28 88888.00 2010-07-10 03:46:57.000 191 30778.21 73.33 43624.25 88888.00 2010-07-10 03:46:58.000 191 30778.21 73.38 43624.24 88888.00 2010-07-10 03:46:59.000 191 30778.20 73.40 43624.26 88888.00 2010-07-10 03:47:00.000 191 30778.18 73.37 43624.26 53383.01 2010-07-10 03:47:01.000 191 30778.20 73.37 43624.29 88888.00 2010-07-10 03:47:02.000 191 30778.23 73.35 43624.32 88888.00 2010-07-10 03:47:03.000 191 30778.21 73.37 43624.34 88888.00 2010-07-10 03:47:04.000 191 30778.21 73.37 43624.36 88888.00 2010-07-10 03:47:05.000 191 30778.24 73.40 43624.35 53382.96 2010-07-10 03:47:06.000 191 30778.25 73.37 43624.34 88888.00 2010-07-10 03:47:07.000 191 30778.25 73.34 43624.27 88888.00 2010-07-10 03:47:08.000 191 30778.24 73.33 43624.26 88888.00 2010-07-10 03:47:09.000 191 30778.27 73.31 43624.30 88888.00 2010-07-10 03:47:10.000 191 30778.27 73.33 43624.27 53382.98 2010-07-10 03:47:11.000 191 30778.27 73.29 43624.29 88888.00 2010-07-10 03:47:12.000 191 30778.27 73.32 43624.25 88888.00 2010-07-10 03:47:13.000 191 30778.30 73.29 43624.24 88888.00 2010-07-10 03:47:14.000 191 30778.28 73.29 43624.24 88888.00 2010-07-10 03:47:15.000 191 30778.28 73.34 43624.27 53382.96 2010-07-10 03:47:16.000 191 30778.24 73.30 43624.24 88888.00 2010-07-10 03:47:17.000 191 30778.28 73.27 43624.25 88888.00 2010-07-10 03:47:18.000 191 30778.31 73.26 43624.25 88888.00 2010-07-10 03:47:19.000 191 30778.30 73.28 43624.25 88888.00 2010-07-10 03:47:20.000 191 30778.30 73.28 43624.23 53382.98 2010-07-10 03:47:21.000 191 30778.27 73.26 43624.20 88888.00 2010-07-10 03:47:22.000 191 30778.27 73.23 43624.19 88888.00 2010-07-10 03:47:23.000 191 30778.26 73.27 43624.20 88888.00 2010-07-10 03:47:24.000 191 30778.31 73.23 43624.23 88888.00 2010-07-10 03:47:25.000 191 30778.32 73.20 43624.22 53382.97 2010-07-10 03:47:26.000 191 30778.30 73.20 43624.21 88888.00 2010-07-10 03:47:27.000 191 30778.31 73.21 43624.19 88888.00 2010-07-10 03:47:28.000 191 30778.33 73.20 43624.20 88888.00 2010-07-10 03:47:29.000 191 30778.33 73.22 43624.16 88888.00 2010-07-10 03:47:30.000 191 30778.33 73.23 43624.16 53382.95 2010-07-10 03:47:31.000 191 30778.33 73.19 43624.13 88888.00 2010-07-10 03:47:32.000 191 30778.32 73.16 43624.16 88888.00 2010-07-10 03:47:33.000 191 30778.31 73.18 43624.19 88888.00 2010-07-10 03:47:34.000 191 30778.30 73.20 43624.17 88888.00 2010-07-10 03:47:35.000 191 30778.30 73.18 43624.17 53382.96 2010-07-10 03:47:36.000 191 30778.36 73.20 43624.18 88888.00 2010-07-10 03:47:37.000 191 30778.32 73.19 43624.10 88888.00 2010-07-10 03:47:38.000 191 30778.33 73.18 43624.09 88888.00 2010-07-10 03:47:39.000 191 30778.33 73.18 43624.11 88888.00 2010-07-10 03:47:40.000 191 30778.30 73.17 43624.11 53382.97 2010-07-10 03:47:41.000 191 30778.27 73.13 43624.18 88888.00 2010-07-10 03:47:42.000 191 30778.28 73.11 43624.16 88888.00 2010-07-10 03:47:43.000 191 30778.33 73.10 43624.12 88888.00 2010-07-10 03:47:44.000 191 30778.36 73.17 43624.18 88888.00 2010-07-10 03:47:45.000 191 30778.34 73.16 43624.15 53382.98 2010-07-10 03:47:46.000 191 30778.37 73.15 43624.17 88888.00 2010-07-10 03:47:47.000 191 30778.38 73.16 43624.16 88888.00 2010-07-10 03:47:48.000 191 30778.40 73.21 43624.15 88888.00 2010-07-10 03:47:49.000 191 30778.38 73.20 43624.11 88888.00 2010-07-10 03:47:50.000 191 30778.38 73.16 43624.11 53382.99 2010-07-10 03:47:51.000 191 30778.39 73.12 43624.10 88888.00 2010-07-10 03:47:52.000 191 30778.45 73.11 43624.08 88888.00 2010-07-10 03:47:53.000 191 30778.45 73.10 43624.07 88888.00 2010-07-10 03:47:54.000 191 30778.45 73.11 43624.03 88888.00 2010-07-10 03:47:55.000 191 30778.52 73.21 43624.00 53383.01 2010-07-10 03:47:56.000 191 30778.40 73.11 43624.09 88888.00 2010-07-10 03:47:57.000 191 30778.38 73.07 43624.19 88888.00 2010-07-10 03:47:58.000 191 30778.39 73.08 43624.23 88888.00 2010-07-10 03:47:59.000 191 30778.42 73.07 43624.18 88888.00 2010-07-10 03:48:00.000 191 30778.46 72.99 43624.20 53383.01 2010-07-10 03:48:01.000 191 30778.44 73.00 43624.21 88888.00 2010-07-10 03:48:02.000 191 30778.43 73.00 43624.16 88888.00 2010-07-10 03:48:03.000 191 30778.42 72.98 43624.16 88888.00 2010-07-10 03:48:04.000 191 30778.41 73.02 43624.15 88888.00 2010-07-10 03:48:05.000 191 30778.44 73.04 43624.15 53383.00 2010-07-10 03:48:06.000 191 30778.45 73.06 43624.10 88888.00 2010-07-10 03:48:07.000 191 30778.44 73.00 43624.08 88888.00 2010-07-10 03:48:08.000 191 30778.42 73.02 43624.08 88888.00 2010-07-10 03:48:09.000 191 30778.41 73.02 43624.09 88888.00 2010-07-10 03:48:10.000 191 30778.40 73.02 43624.12 53383.01 2010-07-10 03:48:11.000 191 30778.42 73.02 43624.10 88888.00 2010-07-10 03:48:12.000 191 30778.42 72.99 43624.10 88888.00 2010-07-10 03:48:13.000 191 30778.45 72.95 43624.08 88888.00 2010-07-10 03:48:14.000 191 30778.46 72.96 43624.08 88888.00 2010-07-10 03:48:15.000 191 30778.48 72.96 43624.03 53383.00 2010-07-10 03:48:16.000 191 30778.47 72.94 43624.06 88888.00 2010-07-10 03:48:17.000 191 30778.47 72.91 43624.11 88888.00 2010-07-10 03:48:18.000 191 30778.49 72.93 43624.12 88888.00 2010-07-10 03:48:19.000 191 30778.47 72.93 43624.11 88888.00 2010-07-10 03:48:20.000 191 30778.49 72.93 43624.10 53382.99 2010-07-10 03:48:21.000 191 30778.49 72.93 43624.11 88888.00 2010-07-10 03:48:22.000 191 30778.52 72.93 43624.15 88888.00 2010-07-10 03:48:23.000 191 30778.56 72.92 43624.14 88888.00 2010-07-10 03:48:24.000 191 30778.55 72.85 43624.12 88888.00 2010-07-10 03:48:25.000 191 30778.55 72.87 43624.10 53383.00 2010-07-10 03:48:26.000 191 30778.55 72.89 43624.10 88888.00 2010-07-10 03:48:27.000 191 30778.56 72.87 43624.10 88888.00 2010-07-10 03:48:28.000 191 30778.54 72.88 43624.09 88888.00 2010-07-10 03:48:29.000 191 30778.52 72.83 43624.13 88888.00 2010-07-10 03:48:30.000 191 30778.51 72.81 43624.12 53382.99 2010-07-10 03:48:31.000 191 30778.51 72.86 43624.11 88888.00 2010-07-10 03:48:32.000 191 30778.47 72.88 43624.11 88888.00 2010-07-10 03:48:33.000 191 30778.58 72.94 43624.04 88888.00 2010-07-10 03:48:34.000 191 30778.54 72.84 43624.05 88888.00 2010-07-10 03:48:35.000 191 30778.54 72.84 43624.09 53383.02 2010-07-10 03:48:36.000 191 30778.55 72.82 43624.02 88888.00 2010-07-10 03:48:37.000 191 30778.55 72.79 43623.98 88888.00 2010-07-10 03:48:38.000 191 30778.55 72.74 43623.99 88888.00 2010-07-10 03:48:39.000 191 30778.56 72.73 43624.01 88888.00 2010-07-10 03:48:40.000 191 30778.55 72.73 43624.00 53382.97 2010-07-10 03:48:41.000 191 30778.56 72.75 43624.04 88888.00 2010-07-10 03:48:42.000 191 30778.55 72.77 43624.03 88888.00 2010-07-10 03:48:43.000 191 30778.56 72.78 43624.05 88888.00 2010-07-10 03:48:44.000 191 30778.56 72.78 43624.07 88888.00 2010-07-10 03:48:45.000 191 30778.52 72.76 43624.04 53382.96 2010-07-10 03:48:46.000 191 30778.51 72.81 43624.07 88888.00 2010-07-10 03:48:47.000 191 30778.57 72.83 43624.09 88888.00 2010-07-10 03:48:48.000 191 30778.55 72.81 43624.11 88888.00 2010-07-10 03:48:49.000 191 30778.56 72.81 43624.15 88888.00 2010-07-10 03:48:50.000 191 30778.56 72.81 43624.09 53382.95 2010-07-10 03:48:51.000 191 30778.58 72.82 43624.07 88888.00 2010-07-10 03:48:52.000 191 30778.60 72.81 43624.05 88888.00 2010-07-10 03:48:53.000 191 30778.60 72.83 43624.04 88888.00 2010-07-10 03:48:54.000 191 30778.61 72.85 43624.05 88888.00 2010-07-10 03:48:55.000 191 30778.60 72.82 43624.05 53382.97 2010-07-10 03:48:56.000 191 30778.58 72.77 43624.01 88888.00 2010-07-10 03:48:57.000 191 30778.58 72.75 43623.98 88888.00 2010-07-10 03:48:58.000 191 30778.59 72.74 43623.93 88888.00 2010-07-10 03:48:59.000 191 30778.59 72.72 43623.95 88888.00 2010-07-10 03:49:00.000 191 30778.61 72.75 43623.98 53382.97 2010-07-10 03:49:01.000 191 30778.64 72.79 43624.01 88888.00 2010-07-10 03:49:02.000 191 30778.65 72.78 43624.03 88888.00 2010-07-10 03:49:03.000 191 30778.64 72.74 43623.99 88888.00 2010-07-10 03:49:04.000 191 30778.64 72.75 43624.00 88888.00 2010-07-10 03:49:05.000 191 30778.61 72.67 43623.99 53382.97 2010-07-10 03:49:06.000 191 30778.59 72.65 43623.97 88888.00 2010-07-10 03:49:07.000 191 30778.63 72.66 43623.97 88888.00 2010-07-10 03:49:08.000 191 30778.61 72.69 43623.98 88888.00 2010-07-10 03:49:09.000 191 30778.62 72.66 43623.96 88888.00 2010-07-10 03:49:10.000 191 30778.63 72.65 43623.94 53382.97 2010-07-10 03:49:11.000 191 30778.63 72.66 43623.95 88888.00 2010-07-10 03:49:12.000 191 30778.63 72.66 43623.94 88888.00 2010-07-10 03:49:13.000 191 30778.62 72.69 43623.92 88888.00 2010-07-10 03:49:14.000 191 30778.63 72.67 43623.93 88888.00 2010-07-10 03:49:15.000 191 30778.63 72.66 43623.93 53382.98 2010-07-10 03:49:16.000 191 30778.64 72.62 43623.92 88888.00 2010-07-10 03:49:17.000 191 30778.69 72.61 43623.95 88888.00 2010-07-10 03:49:18.000 191 30778.67 72.61 43623.94 88888.00 2010-07-10 03:49:19.000 191 30778.66 72.62 43623.96 88888.00 2010-07-10 03:49:20.000 191 30778.73 72.52 43623.85 53383.00 2010-07-10 03:49:21.000 191 30778.69 72.55 43623.81 88888.00 2010-07-10 03:49:22.000 191 30778.68 72.60 43623.87 88888.00 2010-07-10 03:49:23.000 191 30778.68 72.59 43623.86 88888.00 2010-07-10 03:49:24.000 191 30778.66 72.56 43623.90 88888.00 2010-07-10 03:49:25.000 191 30778.65 72.56 43623.94 53382.97 2010-07-10 03:49:26.000 191 30778.69 72.61 43623.95 88888.00 2010-07-10 03:49:27.000 191 30778.73 72.67 43623.96 88888.00 2010-07-10 03:49:28.000 191 30778.73 72.63 43623.96 88888.00 2010-07-10 03:49:29.000 191 30778.68 72.61 43623.96 88888.00 2010-07-10 03:49:30.000 191 30778.65 72.62 43623.94 53382.98 2010-07-10 03:49:31.000 191 30778.67 72.62 43623.92 88888.00 2010-07-10 03:49:32.000 191 30778.66 72.61 43623.94 88888.00 2010-07-10 03:49:33.000 191 30778.64 72.63 43623.93 88888.00 2010-07-10 03:49:34.000 191 30778.61 72.55 43623.97 88888.00 2010-07-10 03:49:35.000 191 30778.59 72.60 43624.03 53382.94 2010-07-10 03:49:36.000 191 30778.63 72.65 43623.99 88888.00 2010-07-10 03:49:37.000 191 30778.66 72.63 43623.95 88888.00 2010-07-10 03:49:38.000 191 30778.68 72.63 43623.95 88888.00 2010-07-10 03:49:39.000 191 30778.64 72.62 43623.94 88888.00 2010-07-10 03:49:40.000 191 30778.62 72.59 43623.91 53382.96 2010-07-10 03:49:41.000 191 30778.62 72.57 43623.90 88888.00 2010-07-10 03:49:42.000 191 30778.62 72.59 43623.86 88888.00 2010-07-10 03:49:43.000 191 30778.61 72.60 43623.90 88888.00 2010-07-10 03:49:44.000 191 30778.63 72.59 43623.93 88888.00 2010-07-10 03:49:45.000 191 30778.65 72.61 43623.90 53382.96 2010-07-10 03:49:46.000 191 30778.66 72.61 43623.92 88888.00 2010-07-10 03:49:47.000 191 30778.67 72.65 43623.95 88888.00 2010-07-10 03:49:48.000 191 30778.67 72.60 43624.02 88888.00 2010-07-10 03:49:49.000 191 30778.66 72.60 43623.97 88888.00 2010-07-10 03:49:50.000 191 30778.71 72.63 43623.90 53382.98 2010-07-10 03:49:51.000 191 30778.68 72.63 43623.87 88888.00 2010-07-10 03:49:52.000 191 30778.63 72.53 43623.93 88888.00 2010-07-10 03:49:53.000 191 30778.67 72.55 43623.94 88888.00 2010-07-10 03:49:54.000 191 30778.66 72.52 43623.90 88888.00 2010-07-10 03:49:55.000 191 30778.70 72.53 43623.81 53382.97 2010-07-10 03:49:56.000 191 30778.70 72.53 43623.71 88888.00 2010-07-10 03:49:57.000 191 30778.63 72.46 43623.87 88888.00 2010-07-10 03:49:58.000 191 30778.63 72.42 43623.90 88888.00 2010-07-10 03:49:59.000 191 30778.62 72.45 43623.87 88888.00 2010-07-10 03:50:00.000 191 30778.65 72.49 43623.88 53382.96 2010-07-10 03:50:01.000 191 30778.65 72.47 43623.86 88888.00 2010-07-10 03:50:02.000 191 30778.67 72.51 43623.88 88888.00 2010-07-10 03:50:03.000 191 30778.68 72.51 43623.88 88888.00 2010-07-10 03:50:04.000 191 30778.70 72.48 43623.90 88888.00 2010-07-10 03:50:05.000 191 30778.74 72.49 43623.83 53382.97 2010-07-10 03:50:06.000 191 30778.81 72.58 43623.80 88888.00 2010-07-10 03:50:07.000 191 30778.79 72.58 43623.79 88888.00 2010-07-10 03:50:08.000 191 30778.72 72.52 43623.82 88888.00 2010-07-10 03:50:09.000 191 30778.68 72.45 43623.82 88888.00 2010-07-10 03:50:10.000 191 30778.69 72.45 43623.84 53382.90 2010-07-10 03:50:11.000 191 30778.76 72.52 43623.82 88888.00 2010-07-10 03:50:12.000 191 30778.71 72.50 43623.81 88888.00 2010-07-10 03:50:13.000 191 30778.69 72.46 43623.86 88888.00 2010-07-10 03:50:14.000 191 30778.70 72.46 43623.91 88888.00 2010-07-10 03:50:15.000 191 30778.70 72.50 43623.94 53382.89 2010-07-10 03:50:16.000 191 30778.69 72.42 43623.92 88888.00 2010-07-10 03:50:17.000 191 30778.71 72.43 43623.87 88888.00 2010-07-10 03:50:18.000 191 30778.74 72.43 43623.91 88888.00 2010-07-10 03:50:19.000 191 30778.72 72.42 43623.93 88888.00 2010-07-10 03:50:20.000 191 30778.70 72.41 43623.91 53382.91 2010-07-10 03:50:21.000 191 30778.69 72.41 43623.90 88888.00 2010-07-10 03:50:22.000 191 30778.67 72.38 43623.88 88888.00 2010-07-10 03:50:23.000 191 30778.66 72.37 43623.83 88888.00 2010-07-10 03:50:24.000 191 30778.66 72.38 43623.86 88888.00 2010-07-10 03:50:25.000 191 30778.69 72.34 43623.85 53382.92 2010-07-10 03:50:26.000 191 30778.73 72.34 43623.81 88888.00 2010-07-10 03:50:27.000 191 30778.76 72.39 43623.81 88888.00 2010-07-10 03:50:28.000 191 30778.71 72.42 43623.84 88888.00 2010-07-10 03:50:29.000 191 30778.70 72.41 43623.85 88888.00 2010-07-10 03:50:30.000 191 30778.68 72.36 43623.82 53382.92 2010-07-10 03:50:31.000 191 30778.71 72.32 43623.83 88888.00 2010-07-10 03:50:32.000 191 30778.70 72.33 43623.81 88888.00 2010-07-10 03:50:33.000 191 30778.70 72.35 43623.81 88888.00 2010-07-10 03:50:34.000 191 30778.72 72.37 43623.84 88888.00 2010-07-10 03:50:35.000 191 30778.72 72.38 43623.81 53382.91 2010-07-10 03:50:36.000 191 30778.71 72.35 43623.76 88888.00 2010-07-10 03:50:37.000 191 30778.72 72.31 43623.76 88888.00 2010-07-10 03:50:38.000 191 30778.76 72.33 43623.78 88888.00 2010-07-10 03:50:39.000 191 30778.73 72.33 43623.79 88888.00 2010-07-10 03:50:40.000 191 30778.73 72.32 43623.76 53382.90 2010-07-10 03:50:41.000 191 30778.73 72.32 43623.77 88888.00 2010-07-10 03:50:42.000 191 30778.74 72.31 43623.78 88888.00 2010-07-10 03:50:43.000 191 30778.75 72.30 43623.77 88888.00 2010-07-10 03:50:44.000 191 30778.74 72.31 43623.76 88888.00 2010-07-10 03:50:45.000 191 30778.72 72.28 43623.74 53382.88 2010-07-10 03:50:46.000 191 30778.71 72.27 43623.79 88888.00 2010-07-10 03:50:47.000 191 30778.74 72.30 43623.82 88888.00 2010-07-10 03:50:48.000 191 30778.74 72.28 43623.84 88888.00 2010-07-10 03:50:49.000 191 30778.75 72.27 43623.83 88888.00 2010-07-10 03:50:50.000 191 30778.77 72.29 43623.80 53382.92 2010-07-10 03:50:51.000 191 30778.75 72.31 43623.73 88888.00 2010-07-10 03:50:52.000 191 30778.76 72.26 43623.72 88888.00 2010-07-10 03:50:53.000 191 30778.78 72.26 43623.72 88888.00 2010-07-10 03:50:54.000 191 30778.76 72.31 43623.72 88888.00 2010-07-10 03:50:55.000 191 30778.78 72.30 43623.74 53382.88 2010-07-10 03:50:56.000 191 30778.79 72.28 43623.74 88888.00 2010-07-10 03:50:57.000 191 30778.78 72.27 43623.72 88888.00 2010-07-10 03:50:58.000 191 30778.75 72.24 43623.67 88888.00 2010-07-10 03:50:59.000 191 30778.74 72.19 43623.66 88888.00 2010-07-10 03:51:00.000 191 30778.75 72.18 43623.65 53382.87 2010-07-10 03:51:01.000 191 30778.75 72.17 43623.64 88888.00 2010-07-10 03:51:02.000 191 30778.74 72.20 43623.63 88888.00 2010-07-10 03:51:03.000 191 30778.73 72.22 43623.68 88888.00 2010-07-10 03:51:04.000 191 30778.75 72.21 43623.64 88888.00 2010-07-10 03:51:05.000 191 30778.78 72.21 43623.62 53382.84 2010-07-10 03:51:06.000 191 30778.78 72.22 43623.59 88888.00 2010-07-10 03:51:07.000 191 30778.83 72.32 43623.51 88888.00 2010-07-10 03:51:08.000 191 30778.75 72.26 43623.55 88888.00 2010-07-10 03:51:09.000 191 30778.70 72.15 43623.67 88888.00 2010-07-10 03:51:10.000 191 30778.77 72.21 43623.66 53382.75 2010-07-10 03:51:11.000 191 30778.80 72.19 43623.62 88888.00 2010-07-10 03:51:12.000 191 30778.79 72.19 43623.62 88888.00 2010-07-10 03:51:13.000 191 30778.78 72.18 43623.64 88888.00 2010-07-10 03:51:14.000 191 30778.79 72.15 43623.63 88888.00 2010-07-10 03:51:15.000 191 30778.79 72.16 43623.60 53382.83 2010-07-10 03:51:16.000 191 30778.79 72.14 43623.61 88888.00 2010-07-10 03:51:17.000 191 30778.79 72.14 43623.62 88888.00 2010-07-10 03:51:18.000 191 30778.79 72.13 43623.63 88888.00 2010-07-10 03:51:19.000 191 30778.78 72.12 43623.61 88888.00 2010-07-10 03:51:20.000 191 30778.75 72.07 43623.63 53382.83 2010-07-10 03:51:21.000 191 30778.77 72.06 43623.62 88888.00 2010-07-10 03:51:22.000 191 30778.76 72.05 43623.64 88888.00 2010-07-10 03:51:23.000 191 30778.78 72.04 43623.69 88888.00 2010-07-10 03:51:24.000 191 30778.79 72.01 43623.68 88888.00 2010-07-10 03:51:25.000 191 30778.76 72.05 43623.72 53382.78 2010-07-10 03:51:26.000 191 30778.77 72.03 43623.70 88888.00 2010-07-10 03:51:27.000 191 30778.80 72.02 43623.65 88888.00 2010-07-10 03:51:28.000 191 30778.80 72.05 43623.67 88888.00 2010-07-10 03:51:29.000 191 30778.78 72.05 43623.69 88888.00 2010-07-10 03:51:30.000 191 30778.79 72.09 43623.63 53382.80 2010-07-10 03:51:31.000 191 30778.81 72.12 43623.57 88888.00 2010-07-10 03:51:32.000 191 30778.81 72.14 43623.54 88888.00 2010-07-10 03:51:33.000 191 30778.84 72.13 43623.61 88888.00 2010-07-10 03:51:34.000 191 30778.85 72.11 43623.64 88888.00 2010-07-10 03:51:35.000 191 30778.82 72.11 43623.65 53382.80 2010-07-10 03:51:36.000 191 30778.81 72.06 43623.67 88888.00 2010-07-10 03:51:37.000 191 30778.78 72.04 43623.68 88888.00 2010-07-10 03:51:38.000 191 30778.77 72.06 43623.69 88888.00 2010-07-10 03:51:39.000 191 30778.80 72.08 43623.65 88888.00 2010-07-10 03:51:40.000 191 30778.81 72.08 43623.59 53382.83 2010-07-10 03:51:41.000 191 30778.82 72.04 43623.57 88888.00 2010-07-10 03:51:42.000 191 30778.81 72.04 43623.60 88888.00 2010-07-10 03:51:43.000 191 30778.84 72.07 43623.63 88888.00 2010-07-10 03:51:44.000 191 30778.86 72.05 43623.62 88888.00 2010-07-10 03:51:45.000 191 30778.86 72.05 43623.60 53382.82 2010-07-10 03:51:46.000 191 30778.90 72.06 43623.65 88888.00 2010-07-10 03:51:47.000 191 30778.91 72.12 43623.62 88888.00 2010-07-10 03:51:48.000 191 30778.91 72.10 43623.59 88888.00 2010-07-10 03:51:49.000 191 30778.89 72.04 43623.53 88888.00 2010-07-10 03:51:50.000 191 30778.89 72.08 43623.50 53382.81 2010-07-10 03:51:51.000 191 30778.88 72.09 43623.54 88888.00 2010-07-10 03:51:52.000 191 30778.88 72.08 43623.56 88888.00 2010-07-10 03:51:53.000 191 30778.89 72.02 43623.53 88888.00 2010-07-10 03:51:54.000 191 30778.91 72.00 43623.51 88888.00 2010-07-10 03:51:55.000 191 30778.93 71.98 43623.52 53382.78 2010-07-10 03:51:56.000 191 30778.94 71.97 43623.51 88888.00 2010-07-10 03:51:57.000 191 30778.90 71.96 43623.55 88888.00 2010-07-10 03:51:58.000 191 30778.89 71.93 43623.54 88888.00 2010-07-10 03:51:59.000 191 30778.87 71.93 43623.51 88888.00 2010-07-10 03:52:00.000 191 30778.89 71.94 43623.53 53382.80 2010-07-10 03:52:01.000 191 30778.89 71.92 43623.51 88888.00 2010-07-10 03:52:02.000 191 30778.91 71.91 43623.51 88888.00 2010-07-10 03:52:03.000 191 30778.90 71.88 43623.52 88888.00 2010-07-10 03:52:04.000 191 30778.93 71.89 43623.55 88888.00 2010-07-10 03:52:05.000 191 30778.95 71.89 43623.49 53382.79 2010-07-10 03:52:06.000 191 30778.95 71.89 43623.46 88888.00 2010-07-10 03:52:07.000 191 30778.94 71.89 43623.47 88888.00 2010-07-10 03:52:08.000 191 30778.95 71.88 43623.50 88888.00 2010-07-10 03:52:09.000 191 30778.94 71.90 43623.52 88888.00 2010-07-10 03:52:10.000 191 30778.95 71.89 43623.54 53382.79 2010-07-10 03:52:11.000 191 30778.95 71.88 43623.54 88888.00 2010-07-10 03:52:12.000 191 30778.95 71.88 43623.52 88888.00 2010-07-10 03:52:13.000 191 30779.00 71.96 43623.42 88888.00 2010-07-10 03:52:14.000 191 30778.93 71.91 43623.48 88888.00 2010-07-10 03:52:15.000 191 30778.92 71.91 43623.52 53382.77 2010-07-10 03:52:16.000 191 30778.93 71.91 43623.50 88888.00 2010-07-10 03:52:17.000 191 30778.93 71.87 43623.49 88888.00 2010-07-10 03:52:18.000 191 30778.94 71.81 43623.48 88888.00 2010-07-10 03:52:19.000 191 30778.93 71.79 43623.53 88888.00 2010-07-10 03:52:20.000 191 30778.96 71.81 43623.57 53382.77 2010-07-10 03:52:21.000 191 30778.92 71.83 43623.55 88888.00 2010-07-10 03:52:22.000 191 30778.88 71.82 43623.53 88888.00 2010-07-10 03:52:23.000 191 30778.92 71.80 43623.50 88888.00 2010-07-10 03:52:24.000 191 30778.91 71.72 43623.50 88888.00 2010-07-10 03:52:25.000 191 30778.89 71.74 43623.46 53382.77 2010-07-10 03:52:26.000 191 30778.89 71.75 43623.40 88888.00 2010-07-10 03:52:27.000 191 30778.92 71.72 43623.41 88888.00 2010-07-10 03:52:28.000 191 30778.91 71.72 43623.39 88888.00 2010-07-10 03:52:29.000 191 30778.90 71.72 43623.37 88888.00 2010-07-10 03:52:30.000 191 30778.91 71.74 43623.39 53382.73 2010-07-10 03:52:31.000 191 30778.91 71.74 43623.37 88888.00 2010-07-10 03:52:32.000 191 30778.92 71.77 43623.37 88888.00 2010-07-10 03:52:33.000 191 30778.93 71.78 43623.43 88888.00 2010-07-10 03:52:34.000 191 30778.92 71.78 43623.47 88888.00 2010-07-10 03:52:35.000 191 30778.92 71.74 43623.41 53382.70 2010-07-10 03:52:36.000 191 30778.94 71.70 43623.39 88888.00 2010-07-10 03:52:37.000 191 30778.93 71.72 43623.42 88888.00 2010-07-10 03:52:38.000 191 30778.95 71.71 43623.44 88888.00 2010-07-10 03:52:39.000 191 30778.94 71.70 43623.43 88888.00 2010-07-10 03:52:40.000 191 30778.97 71.75 43623.42 53382.75 2010-07-10 03:52:41.000 191 30778.97 71.73 43623.42 88888.00 2010-07-10 03:52:42.000 191 30778.97 71.76 43623.41 88888.00 2010-07-10 03:52:43.000 191 30778.94 71.76 43623.37 88888.00 2010-07-10 03:52:44.000 191 30778.91 71.75 43623.37 88888.00 2010-07-10 03:52:45.000 191 30778.91 71.73 43623.39 53382.69 2010-07-10 03:52:46.000 191 30778.94 71.71 43623.38 88888.00 2010-07-10 03:52:47.000 191 30778.87 71.64 43623.45 88888.00 2010-07-10 03:52:48.000 191 30778.96 71.67 43623.44 88888.00 2010-07-10 03:52:49.000 191 30779.00 71.70 43623.32 88888.00 2010-07-10 03:52:50.000 191 30778.97 71.67 43623.30 53382.76 2010-07-10 03:52:51.000 191 30778.97 71.65 43623.32 88888.00 2010-07-10 03:52:52.000 191 30778.97 71.66 43623.31 88888.00 2010-07-10 03:52:53.000 191 30778.95 71.64 43623.31 88888.00 2010-07-10 03:52:54.000 191 30778.96 71.63 43623.33 88888.00 2010-07-10 03:52:55.000 191 30778.95 71.64 43623.40 53382.64 2010-07-10 03:52:56.000 191 30779.01 71.68 43623.34 88888.00 2010-07-10 03:52:57.000 191 30779.02 71.69 43623.33 88888.00 2010-07-10 03:52:58.000 191 30779.03 71.69 43623.39 88888.00 2010-07-10 03:52:59.000 191 30778.99 71.66 43623.39 88888.00 2010-07-10 03:53:00.000 191 30778.99 71.64 43623.36 53382.63 2010-07-10 03:53:01.000 191 30778.99 71.62 43623.32 88888.00 2010-07-10 03:53:02.000 191 30778.95 71.62 43623.29 88888.00 2010-07-10 03:53:03.000 191 30778.93 71.59 43623.32 88888.00 2010-07-10 03:53:04.000 191 30778.93 71.61 43623.33 88888.00 2010-07-10 03:53:05.000 191 30778.94 71.63 43623.32 53382.62 2010-07-10 03:53:06.000 191 30778.94 71.62 43623.30 88888.00 2010-07-10 03:53:07.000 191 30778.94 71.61 43623.31 88888.00 2010-07-10 03:53:08.000 191 30778.94 71.61 43623.33 88888.00 2010-07-10 03:53:09.000 191 30778.97 71.63 43623.30 88888.00 2010-07-10 03:53:10.000 191 30778.96 71.63 43623.26 53382.62 2010-07-10 03:53:11.000 191 30778.97 71.59 43623.31 88888.00 2010-07-10 03:53:12.000 191 30778.95 71.55 43623.28 88888.00 2010-07-10 03:53:13.000 191 30778.93 71.54 43623.28 88888.00 2010-07-10 03:53:14.000 191 30778.91 71.53 43623.29 88888.00 2010-07-10 03:53:15.000 191 30778.97 71.56 43623.31 53382.59 2010-07-10 03:53:16.000 191 30778.97 71.55 43623.31 88888.00 2010-07-10 03:53:17.000 191 30778.98 71.56 43623.29 88888.00 2010-07-10 03:53:18.000 191 30778.99 71.54 43623.31 88888.00 2010-07-10 03:53:19.000 191 30778.97 71.51 43623.27 88888.00 2010-07-10 03:53:20.000 191 30778.99 71.51 43623.21 53382.60 2010-07-10 03:53:21.000 191 30779.02 71.49 43623.23 88888.00 2010-07-10 03:53:22.000 191 30778.99 71.48 43623.23 88888.00 2010-07-10 03:53:23.000 191 30778.96 71.49 43623.20 88888.00 2010-07-10 03:53:24.000 191 30778.94 71.45 43623.19 88888.00 2010-07-10 03:53:25.000 191 30778.97 71.48 43623.14 53382.58 2010-07-10 03:53:26.000 191 30778.95 71.53 43623.14 88888.00 2010-07-10 03:53:27.000 191 30778.91 71.54 43623.20 88888.00 2010-07-10 03:53:28.000 191 30778.89 71.55 43623.23 88888.00 2010-07-10 03:53:29.000 191 30778.92 71.51 43623.23 88888.00 2010-07-10 03:53:30.000 191 30778.95 71.49 43623.19 53382.55 2010-07-10 03:53:31.000 191 30778.96 71.47 43623.19 88888.00 2010-07-10 03:53:32.000 191 30778.96 71.49 43623.26 88888.00 2010-07-10 03:53:33.000 191 30778.96 71.52 43623.26 88888.00 2010-07-10 03:53:34.000 191 30778.94 71.49 43623.27 88888.00 2010-07-10 03:53:35.000 191 30778.95 71.45 43623.22 53382.60 2010-07-10 03:53:36.000 191 30778.96 71.47 43623.23 88888.00 2010-07-10 03:53:37.000 191 30778.98 71.43 43623.19 88888.00 2010-07-10 03:53:38.000 191 30779.00 71.41 43623.14 88888.00 2010-07-10 03:53:39.000 191 30778.97 71.44 43623.18 88888.00 2010-07-10 03:53:40.000 191 30778.97 71.47 43623.14 53382.53 2010-07-10 03:53:41.000 191 30778.95 71.46 43623.11 88888.00 2010-07-10 03:53:42.000 191 30778.94 71.49 43623.13 88888.00 2010-07-10 03:53:43.000 191 30778.95 71.50 43623.17 88888.00 2010-07-10 03:53:44.000 191 30778.97 71.49 43623.14 88888.00 2010-07-10 03:53:45.000 191 30778.98 71.47 43623.12 53382.52 2010-07-10 03:53:46.000 191 30779.10 71.58 43622.98 88888.00 2010-07-10 03:53:47.000 191 30778.97 71.46 43623.06 88888.00 2010-07-10 03:53:48.000 191 30778.95 71.40 43623.15 88888.00 2010-07-10 03:53:49.000 191 30778.98 71.38 43623.16 88888.00 2010-07-10 03:53:50.000 191 30778.98 71.37 43623.15 53382.50 2010-07-10 03:53:51.000 191 30779.00 71.42 43623.15 88888.00 2010-07-10 03:53:52.000 191 30779.02 71.41 43623.10 88888.00 2010-07-10 03:53:53.000 191 30779.00 71.38 43623.12 88888.00 2010-07-10 03:53:54.000 191 30778.97 71.39 43623.14 88888.00 2010-07-10 03:53:55.000 191 30778.95 71.37 43623.13 53382.50 2010-07-10 03:53:56.000 191 30778.95 71.36 43623.11 88888.00 2010-07-10 03:53:57.000 191 30778.96 71.36 43623.14 88888.00 2010-07-10 03:53:58.000 191 30778.97 71.36 43623.13 88888.00 2010-07-10 03:53:59.000 191 30778.99 71.38 43623.19 88888.00 2010-07-10 03:54:00.000 191 30778.98 71.38 43623.18 53382.52 2010-07-10 03:54:01.000 191 30779.06 71.50 43623.08 88888.00 2010-07-10 03:54:02.000 191 30779.03 71.47 43623.02 88888.00 2010-07-10 03:54:03.000 191 30779.00 71.39 43623.08 88888.00 2010-07-10 03:54:04.000 191 30779.00 71.34 43623.12 88888.00 2010-07-10 03:54:05.000 191 30779.01 71.34 43623.13 53382.46 2010-07-10 03:54:06.000 191 30779.00 71.33 43623.09 88888.00 2010-07-10 03:54:07.000 191 30779.02 71.33 43623.10 88888.00 2010-07-10 03:54:08.000 191 30779.01 71.33 43623.10 88888.00 2010-07-10 03:54:09.000 191 30778.97 71.27 43623.11 88888.00 2010-07-10 03:54:10.000 191 30778.99 71.28 43623.06 53382.52 2010-07-10 03:54:11.000 191 30778.99 71.26 43623.06 88888.00 2010-07-10 03:54:12.000 191 30779.00 71.28 43623.07 88888.00 2010-07-10 03:54:13.000 191 30778.98 71.26 43623.11 88888.00 2010-07-10 03:54:14.000 191 30778.99 71.24 43623.06 88888.00 2010-07-10 03:54:15.000 191 30779.02 71.25 43623.06 53382.47 2010-07-10 03:54:16.000 191 30779.03 71.26 43623.06 88888.00 2010-07-10 03:54:17.000 191 30779.01 71.28 43623.04 88888.00 2010-07-10 03:54:18.000 191 30779.03 71.25 43623.04 88888.00 2010-07-10 03:54:19.000 191 30779.03 71.23 43623.04 88888.00 2010-07-10 03:54:20.000 191 30779.00 71.20 43623.06 53382.48 2010-07-10 03:54:21.000 191 30779.02 71.21 43623.06 88888.00 2010-07-10 03:54:22.000 191 30779.04 71.22 43623.04 88888.00 2010-07-10 03:54:23.000 191 30779.02 71.23 43623.05 88888.00 2010-07-10 03:54:24.000 191 30779.00 71.19 43623.03 88888.00 2010-07-10 03:54:25.000 191 30779.02 71.20 43623.04 53382.44 2010-07-10 03:54:26.000 191 30779.01 71.18 43622.99 88888.00 2010-07-10 03:54:27.000 191 30779.02 71.15 43622.99 88888.00 2010-07-10 03:54:28.000 191 30779.03 71.13 43623.01 88888.00 2010-07-10 03:54:29.000 191 30778.99 71.11 43622.98 88888.00 2010-07-10 03:54:30.000 191 30778.98 71.16 43622.98 53382.46 2010-07-10 03:54:31.000 191 30778.98 71.17 43623.01 88888.00 2010-07-10 03:54:32.000 191 30778.97 71.15 43623.02 88888.00 2010-07-10 03:54:33.000 191 30778.97 71.10 43623.00 88888.00 2010-07-10 03:54:34.000 191 30778.98 71.08 43623.00 88888.00 2010-07-10 03:54:35.000 191 30779.00 71.11 43623.02 53382.44 2010-07-10 03:54:36.000 191 30779.00 71.10 43622.98 88888.00 2010-07-10 03:54:37.000 191 30778.97 71.13 43623.01 88888.00 2010-07-10 03:54:38.000 191 30778.96 71.12 43623.04 88888.00 2010-07-10 03:54:39.000 191 30778.94 71.14 43623.05 88888.00 2010-07-10 03:54:40.000 191 30778.94 71.18 43623.06 53382.40 2010-07-10 03:54:41.000 191 30779.03 71.20 43622.98 88888.00 2010-07-10 03:54:42.000 191 30778.97 71.14 43622.93 88888.00 2010-07-10 03:54:43.000 191 30778.93 71.09 43622.98 88888.00 2010-07-10 03:54:44.000 191 30778.91 71.11 43623.04 88888.00 2010-07-10 03:54:45.000 191 30778.92 71.04 43623.05 53382.33 2010-07-10 03:54:46.000 191 30778.93 71.05 43623.04 88888.00 2010-07-10 03:54:47.000 191 30778.92 71.08 43623.02 88888.00 2010-07-10 03:54:48.000 191 30778.93 71.09 43623.04 88888.00 2010-07-10 03:54:49.000 191 30778.92 71.04 43623.03 88888.00 2010-07-10 03:54:50.000 191 30778.94 71.05 43623.00 53382.39 2010-07-10 03:54:51.000 191 30778.93 71.07 43623.07 88888.00 2010-07-10 03:54:52.000 191 30778.97 71.07 43623.09 88888.00 2010-07-10 03:54:53.000 191 30778.93 71.05 43623.03 88888.00 2010-07-10 03:54:54.000 191 30778.93 71.05 43623.00 88888.00 2010-07-10 03:54:55.000 191 30778.90 71.00 43623.02 53382.36 2010-07-10 03:54:56.000 191 30778.89 71.03 43623.07 88888.00 2010-07-10 03:54:57.000 191 30778.93 71.04 43623.03 88888.00 2010-07-10 03:54:58.000 191 30778.92 71.03 43622.99 88888.00 2010-07-10 03:54:59.000 191 30778.90 71.03 43623.02 88888.00 2010-07-10 03:55:00.000 191 30778.90 71.04 43623.01 53382.37 2010-07-10 03:55:01.000 191 30778.91 71.04 43623.03 88888.00 2010-07-10 03:55:02.000 191 30778.94 71.05 43623.01 88888.00 2010-07-10 03:55:03.000 191 30778.97 71.04 43622.99 88888.00 2010-07-10 03:55:04.000 191 30778.95 71.03 43623.00 88888.00 2010-07-10 03:55:05.000 191 30778.96 71.01 43622.98 53382.33 2010-07-10 03:55:06.000 191 30778.95 71.02 43622.95 88888.00 2010-07-10 03:55:07.000 191 30778.91 70.98 43622.96 88888.00 2010-07-10 03:55:08.000 191 30778.95 70.99 43623.05 88888.00 2010-07-10 03:55:09.000 191 30778.97 71.03 43622.94 88888.00 2010-07-10 03:55:10.000 191 30778.96 70.97 43622.92 53382.37 2010-07-10 03:55:11.000 191 30778.98 70.99 43622.90 88888.00 2010-07-10 03:55:12.000 191 30778.98 70.97 43622.92 88888.00 2010-07-10 03:55:13.000 191 30778.95 70.96 43622.92 88888.00 2010-07-10 03:55:14.000 191 30778.95 70.94 43622.92 88888.00 2010-07-10 03:55:15.000 191 30778.95 70.93 43622.92 53382.31 2010-07-10 03:55:16.000 191 30778.93 70.89 43622.90 88888.00 2010-07-10 03:55:17.000 191 30778.95 70.91 43622.90 88888.00 2010-07-10 03:55:18.000 191 30778.97 70.92 43622.90 88888.00 2010-07-10 03:55:19.000 191 30778.96 70.88 43622.88 88888.00 2010-07-10 03:55:20.000 191 30778.95 70.90 43622.87 53382.28 2010-07-10 03:55:21.000 191 30778.94 70.85 43622.93 88888.00 2010-07-10 03:55:22.000 191 30778.92 70.83 43622.95 88888.00 2010-07-10 03:55:23.000 191 30778.91 70.86 43622.96 88888.00 2010-07-10 03:55:24.000 191 30778.94 70.86 43622.96 88888.00 2010-07-10 03:55:25.000 191 30778.95 70.89 43622.95 53382.27 2010-07-10 03:55:26.000 191 30778.93 70.88 43622.96 88888.00 2010-07-10 03:55:27.000 191 30778.96 70.91 43622.92 88888.00 2010-07-10 03:55:28.000 191 30778.95 70.90 43622.90 88888.00 2010-07-10 03:55:29.000 191 30778.98 70.89 43622.91 88888.00 2010-07-10 03:55:30.000 191 30778.95 70.87 43622.91 53382.25 2010-07-10 03:55:31.000 191 30778.97 70.84 43622.84 88888.00 2010-07-10 03:55:32.000 191 30778.92 70.84 43622.85 88888.00 2010-07-10 03:55:33.000 191 30778.92 70.88 43622.90 88888.00 2010-07-10 03:55:34.000 191 30778.91 70.86 43622.89 88888.00 2010-07-10 03:55:35.000 191 30778.92 70.88 43622.88 53382.25 2010-07-10 03:55:36.000 191 30778.90 70.87 43622.91 88888.00 2010-07-10 03:55:37.000 191 30778.92 70.87 43622.90 88888.00 2010-07-10 03:55:38.000 191 30778.95 70.89 43622.88 88888.00 2010-07-10 03:55:39.000 191 30778.94 70.90 43622.89 88888.00 2010-07-10 03:55:40.000 191 30778.91 70.90 43622.85 53382.21 2010-07-10 03:55:41.000 191 30778.92 70.93 43622.86 88888.00 2010-07-10 03:55:42.000 191 30778.92 70.91 43622.85 88888.00 2010-07-10 03:55:43.000 191 30778.92 70.89 43622.91 88888.00 2010-07-10 03:55:44.000 191 30778.93 70.86 43622.89 88888.00 2010-07-10 03:55:45.000 191 30778.89 70.81 43622.82 53382.21 2010-07-10 03:55:46.000 191 30778.87 70.81 43622.72 88888.00 2010-07-10 03:55:47.000 191 30778.95 70.85 43622.67 88888.00 2010-07-10 03:55:48.000 191 30778.95 70.87 43622.73 88888.00 2010-07-10 03:55:49.000 191 30778.92 70.87 43622.81 88888.00 2010-07-10 03:55:50.000 191 30778.90 70.86 43622.79 53382.19 2010-07-10 03:55:51.000 191 30778.90 70.83 43622.74 88888.00 2010-07-10 03:55:52.000 191 30778.92 70.84 43622.74 88888.00 2010-07-10 03:55:53.000 191 30778.91 70.82 43622.72 88888.00 2010-07-10 03:55:54.000 191 30778.90 70.78 43622.72 88888.00 2010-07-10 03:55:55.000 191 30778.89 70.75 43622.73 53382.18 2010-07-10 03:55:56.000 191 30778.87 70.74 43622.71 88888.00 2010-07-10 03:55:57.000 191 30778.88 70.72 43622.69 88888.00 2010-07-10 03:55:58.000 191 30778.85 70.74 43622.72 88888.00 2010-07-10 03:55:59.000 191 30778.86 70.70 43622.77 88888.00 2010-07-10 03:56:00.000 191 30778.85 70.69 43622.76 53382.15 2010-07-10 03:56:01.000 191 30778.85 70.66 43622.73 88888.00 2010-07-10 03:56:02.000 191 30778.86 70.67 43622.72 88888.00 2010-07-10 03:56:03.000 191 30778.86 70.68 43622.69 88888.00 2010-07-10 03:56:04.000 191 30778.86 70.70 43622.66 88888.00 2010-07-10 03:56:05.000 191 30778.83 70.70 43622.64 53382.10 2010-07-10 03:56:06.000 191 30778.82 70.69 43622.63 88888.00 2010-07-10 03:56:07.000 191 30778.81 70.69 43622.65 88888.00 2010-07-10 03:56:08.000 191 30778.83 70.70 43622.65 88888.00 2010-07-10 03:56:09.000 191 30778.84 70.73 43622.66 88888.00 2010-07-10 03:56:10.000 191 30778.82 70.71 43622.65 53382.06 2010-07-10 03:56:11.000 191 30778.81 70.68 43622.66 88888.00 2010-07-10 03:56:12.000 191 30778.79 70.68 43622.73 88888.00 2010-07-10 03:56:13.000 191 30778.79 70.66 43622.68 88888.00 2010-07-10 03:56:14.000 191 30778.81 70.63 43622.67 88888.00 2010-07-10 03:56:15.000 191 30778.85 70.63 43622.70 53382.04 2010-07-10 03:56:16.000 191 30778.85 70.61 43622.74 88888.00 2010-07-10 03:56:17.000 191 30778.81 70.59 43622.71 88888.00 2010-07-10 03:56:18.000 191 30778.77 70.59 43622.66 88888.00 2010-07-10 03:56:19.000 191 30778.76 70.58 43622.65 88888.00 2010-07-10 03:56:20.000 191 30778.78 70.61 43622.70 53382.04 2010-07-10 03:56:21.000 191 30778.78 70.65 43622.65 88888.00 2010-07-10 03:56:22.000 191 30778.77 70.61 43622.62 88888.00 2010-07-10 03:56:23.000 191 30778.78 70.58 43622.58 88888.00 2010-07-10 03:56:24.000 191 30778.79 70.59 43622.58 88888.00 2010-07-10 03:56:25.000 191 30778.77 70.58 43622.59 53381.97 2010-07-10 03:56:26.000 191 30778.78 70.55 43622.62 88888.00 2010-07-10 03:56:27.000 191 30778.76 70.56 43622.61 88888.00 2010-07-10 03:56:28.000 191 30778.75 70.56 43622.61 88888.00 2010-07-10 03:56:29.000 191 30778.74 70.58 43622.65 88888.00 2010-07-10 03:56:30.000 191 30778.76 70.57 43622.64 53381.93 2010-07-10 03:56:31.000 191 30778.73 70.57 43622.65 88888.00 2010-07-10 03:56:32.000 191 30778.71 70.53 43622.61 88888.00 2010-07-10 03:56:33.000 191 30778.74 70.51 43622.60 88888.00 2010-07-10 03:56:34.000 191 30778.75 70.47 43622.58 88888.00 2010-07-10 03:56:35.000 191 30778.76 70.47 43622.60 53381.92 2010-07-10 03:56:36.000 191 30778.76 70.49 43622.61 88888.00 2010-07-10 03:56:37.000 191 30778.75 70.52 43622.57 88888.00 2010-07-10 03:56:38.000 191 30778.77 70.53 43622.60 88888.00 2010-07-10 03:56:39.000 191 30778.77 70.54 43622.60 88888.00 2010-07-10 03:56:40.000 191 30778.74 70.48 43622.57 53381.94 2010-07-10 03:56:41.000 191 30778.74 70.51 43622.61 88888.00 2010-07-10 03:56:42.000 191 30778.77 70.53 43622.64 88888.00 2010-07-10 03:56:43.000 191 30778.78 70.52 43622.62 88888.00 2010-07-10 03:56:44.000 191 30778.79 70.52 43622.56 88888.00 2010-07-10 03:56:45.000 191 30778.86 70.54 43622.47 53381.89 2010-07-10 03:56:46.000 191 30778.84 70.54 43622.49 88888.00 2010-07-10 03:56:47.000 191 30778.83 70.52 43622.60 88888.00 2010-07-10 03:56:48.000 191 30778.78 70.40 43622.64 88888.00 2010-07-10 03:56:49.000 191 30778.79 70.39 43622.64 88888.00 2010-07-10 03:56:50.000 191 30778.84 70.45 43622.61 53381.89 2010-07-10 03:56:51.000 191 30778.88 70.46 43622.59 88888.00 2010-07-10 03:56:52.000 191 30778.88 70.48 43622.55 88888.00 2010-07-10 03:56:53.000 191 30778.85 70.47 43622.54 88888.00 2010-07-10 03:56:54.000 191 30778.87 70.45 43622.53 88888.00 2010-07-10 03:56:55.000 191 30778.90 70.46 43622.51 53381.90 2010-07-10 03:56:56.000 191 30778.90 70.48 43622.53 88888.00 2010-07-10 03:56:57.000 191 30778.88 70.48 43622.54 88888.00 2010-07-10 03:56:58.000 191 30778.89 70.51 43622.55 88888.00 2010-07-10 03:56:59.000 191 30778.92 70.52 43622.46 88888.00 2010-07-10 03:57:00.000 191 30778.95 70.55 43622.42 53381.85 2010-07-10 03:57:01.000 191 30778.96 70.57 43622.44 88888.00 2010-07-10 03:57:02.000 191 30778.97 70.52 43622.41 88888.00 2010-07-10 03:57:03.000 191 30779.00 70.55 43622.44 88888.00 2010-07-10 03:57:04.000 191 30778.97 70.56 43622.40 88888.00 2010-07-10 03:57:05.000 191 30778.95 70.58 43622.39 53381.82 2010-07-10 03:57:06.000 191 30778.97 70.56 43622.41 88888.00 2010-07-10 03:57:07.000 191 30778.98 70.55 43622.43 88888.00 2010-07-10 03:57:08.000 191 30778.97 70.56 43622.35 88888.00 2010-07-10 03:57:09.000 191 30778.94 70.62 43622.29 88888.00 2010-07-10 03:57:10.000 191 30778.91 70.63 43622.28 53381.77 2010-07-10 03:57:11.000 191 30778.89 70.61 43622.28 88888.00 2010-07-10 03:57:12.000 191 30778.87 70.64 43622.33 88888.00 2010-07-10 03:57:13.000 191 30778.87 70.64 43622.33 88888.00 2010-07-10 03:57:14.000 191 30778.84 70.64 43622.38 88888.00 2010-07-10 03:57:15.000 191 30778.79 70.61 43622.45 53381.65 2010-07-10 03:57:16.000 191 30778.82 70.58 43622.50 88888.00 2010-07-10 03:57:17.000 191 30778.79 70.57 43622.49 88888.00 2010-07-10 03:57:18.000 191 30778.77 70.55 43622.46 88888.00 2010-07-10 03:57:19.000 191 30778.79 70.51 43622.45 88888.00 2010-07-10 03:57:20.000 191 30778.79 70.47 43622.43 53381.72 2010-07-10 03:57:21.000 191 30778.81 70.47 43622.52 88888.00 2010-07-10 03:57:22.000 191 30778.87 70.46 43622.49 88888.00 2010-07-10 03:57:23.000 191 30778.88 70.43 43622.43 88888.00 2010-07-10 03:57:24.000 191 30778.85 70.40 43622.51 88888.00 2010-07-10 03:57:25.000 191 30778.89 70.39 43622.58 53381.83 2010-07-10 03:57:26.000 191 30778.91 70.39 43622.57 88888.00 2010-07-10 03:57:27.000 191 30778.94 70.42 43622.50 88888.00 2010-07-10 03:57:28.000 191 30778.96 70.43 43622.53 88888.00 2010-07-10 03:57:29.000 191 30778.97 70.41 43622.54 88888.00 2010-07-10 03:57:30.000 191 30778.97 70.41 43622.57 53381.94 2010-07-10 03:57:31.000 191 30778.98 70.41 43622.60 88888.00 2010-07-10 03:57:32.000 191 30778.97 70.39 43622.54 88888.00 2010-07-10 03:57:33.000 191 30778.98 70.40 43622.53 88888.00 2010-07-10 03:57:34.000 191 30778.98 70.38 43622.57 88888.00 2010-07-10 03:57:35.000 191 30778.99 70.35 43622.54 53381.93 2010-07-10 03:57:36.000 191 30778.99 70.37 43622.54 88888.00 2010-07-10 03:57:37.000 191 30778.99 70.44 43622.57 88888.00 2010-07-10 03:57:38.000 191 30778.98 70.37 43622.55 88888.00 2010-07-10 03:57:39.000 191 30779.00 70.36 43622.52 88888.00 2010-07-10 03:57:40.000 191 30779.01 70.33 43622.46 53381.97 2010-07-10 03:57:41.000 191 30779.03 70.33 43622.47 88888.00 2010-07-10 03:57:42.000 191 30779.01 70.30 43622.51 88888.00 2010-07-10 03:57:43.000 191 30779.02 70.29 43622.49 88888.00 2010-07-10 03:57:44.000 191 30779.02 70.24 43622.49 88888.00 2010-07-10 03:57:45.000 191 30778.99 70.24 43622.51 53381.94 2010-07-10 03:57:46.000 191 30779.04 70.28 43622.51 88888.00 2010-07-10 03:57:47.000 191 30779.07 70.33 43622.49 88888.00 2010-07-10 03:57:48.000 191 30779.08 70.30 43622.50 88888.00 2010-07-10 03:57:49.000 191 30779.07 70.31 43622.49 88888.00 2010-07-10 03:57:50.000 191 30779.06 70.37 43622.46 53381.96 2010-07-10 03:57:51.000 191 30779.00 70.35 43622.47 88888.00 2010-07-10 03:57:52.000 191 30779.01 70.29 43622.45 88888.00 2010-07-10 03:57:53.000 191 30779.00 70.24 43622.42 88888.00 2010-07-10 03:57:54.000 191 30779.02 70.27 43622.47 88888.00 2010-07-10 03:57:55.000 191 30779.02 70.29 43622.42 53381.89 2010-07-10 03:57:56.000 191 30779.00 70.27 43622.41 88888.00 2010-07-10 03:57:57.000 191 30778.95 70.25 43622.41 88888.00 2010-07-10 03:57:58.000 191 30778.96 70.25 43622.41 88888.00 2010-07-10 03:57:59.000 191 30778.91 70.29 43622.44 88888.00 2010-07-10 03:58:00.000 191 30778.95 70.30 43622.42 53381.90 2010-07-10 03:58:01.000 191 30779.00 70.29 43622.37 88888.00 2010-07-10 03:58:02.000 191 30778.99 70.25 43622.38 88888.00 2010-07-10 03:58:03.000 191 30778.99 70.27 43622.36 88888.00 2010-07-10 03:58:04.000 191 30778.95 70.26 43622.36 88888.00 2010-07-10 03:58:05.000 191 30778.95 70.26 43622.36 53381.85 2010-07-10 03:58:06.000 191 30778.94 70.27 43622.36 88888.00 2010-07-10 03:58:07.000 191 30778.93 70.25 43622.38 88888.00 2010-07-10 03:58:08.000 191 30778.92 70.28 43622.38 88888.00 2010-07-10 03:58:09.000 191 30779.00 70.30 43622.32 88888.00 2010-07-10 03:58:10.000 191 30779.03 70.27 43622.24 53381.85 2010-07-10 03:58:11.000 191 30778.96 70.24 43622.29 88888.00 2010-07-10 03:58:12.000 191 30778.91 70.21 43622.37 88888.00 2010-07-10 03:58:13.000 191 30778.87 70.23 43622.42 88888.00 2010-07-10 03:58:14.000 191 30778.89 70.21 43622.43 88888.00 2010-07-10 03:58:15.000 191 30778.90 70.17 43622.39 53381.82 2010-07-10 03:58:16.000 191 30778.90 70.16 43622.38 88888.00 2010-07-10 03:58:17.000 191 30778.93 70.16 43622.39 88888.00 2010-07-10 03:58:18.000 191 30778.94 70.13 43622.39 88888.00 2010-07-10 03:58:19.000 191 30778.92 70.14 43622.39 88888.00 2010-07-10 03:58:20.000 191 30778.93 70.16 43622.36 53381.79 2010-07-10 03:58:21.000 191 30778.93 70.15 43622.39 88888.00 2010-07-10 03:58:22.000 191 30778.92 70.14 43622.33 88888.00 2010-07-10 03:58:23.000 191 30778.91 70.14 43622.24 88888.00 2010-07-10 03:58:24.000 191 30778.90 70.13 43622.24 88888.00 2010-07-10 03:58:25.000 191 30778.91 70.15 43622.31 53381.78 2010-07-10 03:58:26.000 191 30778.90 70.08 43622.31 88888.00 2010-07-10 03:58:27.000 191 30778.89 70.10 43622.32 88888.00 2010-07-10 03:58:28.000 191 30778.89 70.15 43622.36 88888.00 2010-07-10 03:58:29.000 191 30778.86 70.09 43622.32 88888.00 2010-07-10 03:58:30.000 191 30778.87 70.09 43622.30 53381.78 2010-07-10 03:58:31.000 191 30778.84 70.10 43622.29 88888.00 2010-07-10 03:58:32.000 191 30778.88 70.10 43622.32 88888.00 2010-07-10 03:58:33.000 191 30778.90 70.09 43622.28 88888.00 2010-07-10 03:58:34.000 191 30778.88 70.06 43622.27 88888.00 2010-07-10 03:58:35.000 191 30778.88 70.08 43622.27 53381.70 2010-07-10 03:58:36.000 191 30778.86 70.08 43622.33 88888.00 2010-07-10 03:58:37.000 191 30778.88 70.08 43622.30 88888.00 2010-07-10 03:58:38.000 191 30778.85 70.06 43622.29 88888.00 2010-07-10 03:58:39.000 191 30778.85 70.07 43622.30 88888.00 2010-07-10 03:58:40.000 191 30778.84 70.02 43622.24 53381.67 2010-07-10 03:58:41.000 191 30778.82 69.98 43622.21 88888.00 2010-07-10 03:58:42.000 191 30778.85 70.01 43622.23 88888.00 2010-07-10 03:58:43.000 191 30778.85 70.00 43622.23 88888.00 2010-07-10 03:58:44.000 191 30778.84 69.97 43622.26 88888.00 2010-07-10 03:58:45.000 191 30778.84 69.97 43622.30 53381.63 2010-07-10 03:58:46.000 191 30778.84 69.97 43622.25 88888.00 2010-07-10 03:58:47.000 191 30778.81 69.96 43622.25 88888.00 2010-07-10 03:58:48.000 191 30778.86 69.97 43622.23 88888.00 2010-07-10 03:58:49.000 191 30778.86 69.96 43622.18 88888.00 2010-07-10 03:58:50.000 191 30778.84 69.96 43622.17 53381.65 2010-07-10 03:58:51.000 191 30778.86 69.99 43622.18 88888.00 2010-07-10 03:58:52.000 191 30778.84 70.01 43622.17 88888.00 2010-07-10 03:58:53.000 191 30778.85 69.98 43622.20 88888.00 2010-07-10 03:58:54.000 191 30778.84 69.96 43622.17 88888.00 2010-07-10 03:58:55.000 191 30778.84 69.95 43622.16 53381.61 2010-07-10 03:58:56.000 191 30778.83 69.95 43622.16 88888.00 2010-07-10 03:58:57.000 191 30778.84 69.94 43622.20 88888.00 2010-07-10 03:58:58.000 191 30778.87 69.96 43622.21 88888.00 2010-07-10 03:58:59.000 191 30778.88 69.95 43622.21 88888.00 2010-07-10 03:59:00.000 191 30778.86 69.96 43622.19 53381.58 2010-07-10 03:59:01.000 191 30778.88 69.94 43622.18 88888.00 2010-07-10 03:59:02.000 191 30778.88 69.98 43622.18 88888.00 2010-07-10 03:59:03.000 191 30778.87 69.99 43622.22 88888.00 2010-07-10 03:59:04.000 191 30778.88 69.96 43622.19 88888.00 2010-07-10 03:59:05.000 191 30778.84 69.97 43622.17 53381.57 2010-07-10 03:59:06.000 191 30778.85 69.99 43622.19 88888.00 2010-07-10 03:59:07.000 191 30778.85 69.94 43622.18 88888.00 2010-07-10 03:59:08.000 191 30778.86 69.91 43622.17 88888.00 2010-07-10 03:59:09.000 191 30778.90 69.90 43622.16 88888.00 2010-07-10 03:59:10.000 191 30778.86 69.91 43622.15 53381.58 2010-07-10 03:59:11.000 191 30778.86 69.90 43622.11 88888.00 2010-07-10 03:59:12.000 191 30778.84 69.92 43622.13 88888.00 2010-07-10 03:59:13.000 191 30778.83 69.91 43622.12 88888.00 2010-07-10 03:59:14.000 191 30778.84 69.94 43622.14 88888.00 2010-07-10 03:59:15.000 191 30778.85 69.97 43622.12 53381.58 2010-07-10 03:59:16.000 191 30778.86 69.95 43622.10 88888.00 2010-07-10 03:59:17.000 191 30778.83 69.93 43622.12 88888.00 2010-07-10 03:59:18.000 191 30778.86 69.92 43622.11 88888.00 2010-07-10 03:59:19.000 191 30778.83 69.92 43622.12 88888.00 2010-07-10 03:59:20.000 191 30778.81 69.93 43622.13 53381.57 2010-07-10 03:59:21.000 191 30778.81 69.89 43622.11 88888.00 2010-07-10 03:59:22.000 191 30778.83 69.88 43622.09 88888.00 2010-07-10 03:59:23.000 191 30778.85 69.88 43622.08 88888.00 2010-07-10 03:59:24.000 191 30778.86 69.90 43622.08 88888.00 2010-07-10 03:59:25.000 191 30778.83 69.91 43622.06 53381.58 2010-07-10 03:59:26.000 191 30778.86 69.91 43622.06 88888.00 2010-07-10 03:59:27.000 191 30778.90 69.94 43622.04 88888.00 2010-07-10 03:59:28.000 191 30778.87 69.88 43621.99 88888.00 2010-07-10 03:59:29.000 191 30778.85 69.85 43622.01 88888.00 2010-07-10 03:59:30.000 191 30778.84 69.82 43622.01 53381.52 2010-07-10 03:59:31.000 191 30778.80 69.83 43622.04 88888.00 2010-07-10 03:59:32.000 191 30778.83 69.81 43622.05 88888.00 2010-07-10 03:59:33.000 191 30778.88 69.84 43622.05 88888.00 2010-07-10 03:59:34.000 191 30778.86 69.84 43622.00 88888.00 2010-07-10 03:59:35.000 191 30778.82 69.84 43622.02 53381.57 2010-07-10 03:59:36.000 191 30778.81 69.89 43622.08 88888.00 2010-07-10 03:59:37.000 191 30778.83 69.86 43622.07 88888.00 2010-07-10 03:59:38.000 191 30778.85 69.89 43622.05 88888.00 2010-07-10 03:59:39.000 191 30778.84 69.88 43622.04 88888.00 2010-07-10 03:59:40.000 191 30778.85 69.86 43622.01 53381.51 2010-07-10 03:59:41.000 191 30778.86 69.86 43622.00 88888.00 2010-07-10 03:59:42.000 191 30778.85 69.78 43622.08 88888.00 2010-07-10 03:59:43.000 191 30778.87 69.82 43622.04 88888.00 2010-07-10 03:59:44.000 191 30778.88 69.89 43622.05 88888.00 2010-07-10 03:59:45.000 191 30778.87 69.92 43622.05 53381.53 2010-07-10 03:59:46.000 191 30778.87 69.91 43622.01 88888.00 2010-07-10 03:59:47.000 191 30778.86 69.89 43622.03 88888.00 2010-07-10 03:59:48.000 191 30778.88 69.87 43622.03 88888.00 2010-07-10 03:59:49.000 191 30778.87 69.85 43622.06 88888.00 2010-07-10 03:59:50.000 191 30778.85 69.88 43622.05 53381.49 2010-07-10 03:59:51.000 191 30778.87 69.87 43622.09 88888.00 2010-07-10 03:59:52.000 191 30778.87 69.84 43622.12 88888.00 2010-07-10 03:59:53.000 191 30778.89 69.80 43622.03 88888.00 2010-07-10 03:59:54.000 191 30778.87 69.79 43622.04 88888.00 2010-07-10 03:59:55.000 191 30778.85 69.82 43622.05 53381.50 2010-07-10 03:59:56.000 191 30778.90 69.83 43622.02 88888.00 2010-07-10 03:59:57.000 191 30778.91 69.86 43622.02 88888.00 2010-07-10 03:59:58.000 191 30778.91 69.84 43622.05 88888.00 2010-07-10 03:59:59.000 191 30778.91 69.83 43622.06 88888.00 2010-07-10 04:00:00.000 191 30778.89 69.82 43622.05 53381.47 2010-07-10 04:00:01.000 191 30778.87 69.82 43622.06 88888.00 2010-07-10 04:00:02.000 191 30778.87 69.81 43622.06 88888.00 2010-07-10 04:00:03.000 191 30778.89 69.83 43622.04 88888.00 2010-07-10 04:00:04.000 191 30778.89 69.81 43621.99 88888.00 2010-07-10 04:00:05.000 191 30778.90 69.77 43621.96 53381.48 2010-07-10 04:00:06.000 191 30778.92 69.75 43621.98 88888.00 2010-07-10 04:00:07.000 191 30778.94 69.75 43622.00 88888.00 2010-07-10 04:00:08.000 191 30778.92 69.75 43622.01 88888.00 2010-07-10 04:00:09.000 191 30778.90 69.74 43622.01 88888.00 2010-07-10 04:00:10.000 191 30778.87 69.72 43622.00 53381.44 2010-07-10 04:00:11.000 191 30778.87 69.71 43621.94 88888.00 2010-07-10 04:00:12.000 191 30778.87 69.73 43621.94 88888.00 2010-07-10 04:00:13.000 191 30778.90 69.78 43621.94 88888.00 2010-07-10 04:00:14.000 191 30778.88 69.78 43621.89 88888.00 2010-07-10 04:00:15.000 191 30778.87 69.76 43621.90 53381.43 2010-07-10 04:00:16.000 191 30778.89 69.76 43621.89 88888.00 2010-07-10 04:00:17.000 191 30778.91 69.80 43621.88 88888.00 2010-07-10 04:00:18.000 191 30778.91 69.80 43621.91 88888.00 2010-07-10 04:00:19.000 191 30778.88 69.77 43621.92 88888.00 2010-07-10 04:00:20.000 191 30778.83 69.78 43621.93 53381.41 2010-07-10 04:00:21.000 191 30778.81 69.79 43621.96 88888.00 2010-07-10 04:00:22.000 191 30778.82 69.77 43621.93 88888.00 2010-07-10 04:00:23.000 191 30778.84 69.78 43621.98 88888.00 2010-07-10 04:00:24.000 191 30778.83 69.78 43621.99 88888.00 2010-07-10 04:00:25.000 191 30778.85 69.79 43621.98 53381.41 2010-07-10 04:00:26.000 191 30778.84 69.81 43621.97 88888.00 2010-07-10 04:00:27.000 191 30778.85 69.80 43621.98 88888.00 2010-07-10 04:00:28.000 191 30778.86 69.80 43621.99 88888.00 2010-07-10 04:00:29.000 191 30778.87 69.78 43622.01 88888.00 2010-07-10 04:00:30.000 191 30778.86 69.82 43621.97 53381.40 2010-07-10 04:00:31.000 191 30778.86 69.82 43621.91 88888.00 2010-07-10 04:00:32.000 191 30778.83 69.83 43621.95 88888.00 2010-07-10 04:00:33.000 191 30778.85 69.80 43621.98 88888.00 2010-07-10 04:00:34.000 191 30778.88 69.80 43621.94 88888.00 2010-07-10 04:00:35.000 191 30778.88 69.82 43621.90 53381.37 2010-07-10 04:00:36.000 191 30778.87 69.80 43621.86 88888.00 2010-07-10 04:00:37.000 191 30778.72 69.65 43621.90 88888.00 2010-07-10 04:00:38.000 191 30778.66 69.56 43621.96 88888.00 2010-07-10 04:00:39.000 191 30778.66 69.58 43621.99 88888.00 2010-07-10 04:00:40.000 191 30778.64 69.56 43621.99 53381.33 2010-07-10 04:00:41.000 191 30778.72 69.64 43621.95 88888.00 2010-07-10 04:00:42.000 191 30778.88 69.82 43621.93 88888.00 2010-07-10 04:00:43.000 191 30778.85 69.80 43621.97 88888.00 2010-07-10 04:00:44.000 191 30778.70 69.64 43622.03 88888.00 2010-07-10 04:00:45.000 191 30778.65 69.55 43622.04 53381.37 2010-07-10 04:00:46.000 191 30778.64 69.53 43622.00 88888.00 2010-07-10 04:00:47.000 191 30778.67 69.53 43622.03 88888.00 2010-07-10 04:00:48.000 191 30778.75 69.67 43621.95 88888.00 2010-07-10 04:00:49.000 191 30778.90 69.80 43621.85 88888.00 2010-07-10 04:00:50.000 191 30778.93 69.79 43621.82 53381.32 2010-07-10 04:00:51.000 191 30778.92 69.77 43621.83 88888.00 2010-07-10 04:00:52.000 191 30778.92 69.78 43621.84 88888.00 2010-07-10 04:00:53.000 191 30778.94 69.83 43621.88 88888.00 2010-07-10 04:00:54.000 191 30778.94 69.88 43621.89 88888.00 2010-07-10 04:00:55.000 191 30778.93 69.83 43621.88 53381.37 2010-07-10 04:00:56.000 191 30778.95 69.81 43621.82 88888.00 2010-07-10 04:00:57.000 191 30778.93 69.81 43621.89 88888.00 2010-07-10 04:00:58.000 191 30778.90 69.81 43621.93 88888.00 2010-07-10 04:00:59.000 191 30778.95 69.81 43621.86 88888.00 2010-07-10 04:01:00.000 191 30778.95 69.81 43621.89 53381.37 2010-07-10 04:01:01.000 191 30778.96 69.83 43621.86 88888.00 2010-07-10 04:01:02.000 191 30778.98 69.80 43621.88 88888.00 2010-07-10 04:01:03.000 191 30778.93 69.78 43621.86 88888.00 2010-07-10 04:01:04.000 191 30778.97 69.76 43621.84 88888.00 2010-07-10 04:01:05.000 191 30778.99 69.73 43621.86 53381.35 2010-07-10 04:01:06.000 191 30778.96 69.75 43621.82 88888.00 2010-07-10 04:01:07.000 191 30778.97 69.75 43621.75 88888.00 2010-07-10 04:01:08.000 191 30778.98 69.77 43621.75 88888.00 2010-07-10 04:01:09.000 191 30778.95 69.75 43621.80 88888.00 2010-07-10 04:01:10.000 191 30778.92 69.74 43621.79 53381.37 2010-07-10 04:01:11.000 191 30778.96 69.78 43621.81 88888.00 2010-07-10 04:01:12.000 191 30778.97 69.77 43621.79 88888.00 2010-07-10 04:01:13.000 191 30778.97 69.76 43621.79 88888.00 2010-07-10 04:01:14.000 191 30778.99 69.77 43621.82 88888.00 2010-07-10 04:01:15.000 191 30779.00 69.81 43621.87 53381.34 2010-07-10 04:01:16.000 191 30779.02 69.80 43621.82 88888.00 2010-07-10 04:01:17.000 191 30779.04 69.79 43621.83 88888.00 2010-07-10 04:01:18.000 191 30779.04 69.79 43621.85 88888.00 2010-07-10 04:01:19.000 191 30779.01 69.78 43621.83 88888.00 2010-07-10 04:01:20.000 191 30778.97 69.77 43621.81 53381.37 2010-07-10 04:01:21.000 191 30778.96 69.76 43621.79 88888.00 2010-07-10 04:01:22.000 191 30778.97 69.75 43621.78 88888.00 2010-07-10 04:01:23.000 191 30778.96 69.73 43621.78 88888.00 2010-07-10 04:01:24.000 191 30779.00 69.74 43621.78 88888.00 2010-07-10 04:01:25.000 191 30779.05 69.73 43621.82 53381.39 2010-07-10 04:01:26.000 191 30779.03 69.74 43621.85 88888.00 2010-07-10 04:01:27.000 191 30779.03 69.74 43621.82 88888.00 2010-07-10 04:01:28.000 191 30779.07 69.78 43621.83 88888.00 2010-07-10 04:01:29.000 191 30779.06 69.76 43621.81 88888.00 2010-07-10 04:01:30.000 191 30779.05 69.70 43621.77 53381.36 2010-07-10 04:01:31.000 191 30779.07 69.69 43621.80 88888.00 2010-07-10 04:01:32.000 191 30779.10 69.70 43621.76 88888.00 2010-07-10 04:01:33.000 191 30779.14 69.75 43621.74 88888.00 2010-07-10 04:01:34.000 191 30779.14 69.78 43621.72 88888.00 2010-07-10 04:01:35.000 191 30779.10 69.75 43621.74 53381.38 2010-07-10 04:01:36.000 191 30779.08 69.75 43621.72 88888.00 2010-07-10 04:01:37.000 191 30779.12 69.76 43621.70 88888.00 2010-07-10 04:01:38.000 191 30779.04 69.65 43621.78 88888.00 2010-07-10 04:01:39.000 191 30778.92 69.48 43621.85 88888.00 2010-07-10 04:01:40.000 191 30779.06 69.65 43621.76 53381.38 2010-07-10 04:01:41.000 191 30779.35 69.94 43621.66 88888.00 2010-07-10 04:01:42.000 191 30779.35 69.93 43621.68 88888.00 2010-07-10 04:01:43.000 191 30779.13 69.71 43621.74 88888.00 2010-07-10 04:01:44.000 191 30778.90 69.44 43621.83 88888.00 2010-07-10 04:01:45.000 191 30778.90 69.44 43621.84 53381.44 2010-07-10 04:01:46.000 191 30779.17 69.76 43621.65 88888.00 2010-07-10 04:01:47.000 191 30779.36 69.95 43621.55 88888.00 2010-07-10 04:01:48.000 191 30779.28 69.92 43621.60 88888.00 2010-07-10 04:01:49.000 191 30778.96 69.59 43621.75 88888.00 2010-07-10 04:01:50.000 191 30778.86 69.47 43621.81 53381.38 2010-07-10 04:01:51.000 191 30778.97 69.55 43621.81 88888.00 2010-07-10 04:01:52.000 191 30779.28 69.86 43621.65 88888.00 2010-07-10 04:01:53.000 191 30779.31 69.93 43621.65 88888.00 2010-07-10 04:01:54.000 191 30779.17 69.78 43621.69 88888.00 2010-07-10 04:01:55.000 191 30779.04 69.66 43621.74 53381.38 2010-07-10 04:01:56.000 191 30779.01 69.67 43621.73 88888.00 2010-07-10 04:01:57.000 191 30779.05 69.64 43621.68 88888.00 2010-07-10 04:01:58.000 191 30779.06 69.61 43621.68 88888.00 2010-07-10 04:01:59.000 191 30779.05 69.64 43621.72 88888.00 2010-07-10 04:02:00.000 191 30779.06 69.63 43621.70 53381.31 2010-07-10 04:02:01.000 191 30779.09 69.57 43621.61 88888.00 2010-07-10 04:02:02.000 191 30779.11 69.54 43621.67 88888.00 2010-07-10 04:02:03.000 191 30779.12 69.55 43621.74 88888.00 2010-07-10 04:02:04.000 191 30779.08 69.57 43621.74 88888.00 2010-07-10 04:02:05.000 191 30779.09 69.56 43621.67 53381.27 2010-07-10 04:02:06.000 191 30779.07 69.56 43621.68 88888.00 2010-07-10 04:02:07.000 191 30779.03 69.52 43621.68 88888.00 2010-07-10 04:02:08.000 191 30779.03 69.50 43621.68 88888.00 2010-07-10 04:02:09.000 191 30779.03 69.55 43621.70 88888.00 2010-07-10 04:02:10.000 191 30779.04 69.56 43621.75 53381.27 2010-07-10 04:02:11.000 191 30779.02 69.55 43621.77 88888.00 2010-07-10 04:02:12.000 191 30779.08 69.60 43621.72 88888.00 2010-07-10 04:02:13.000 191 30779.09 69.57 43621.64 88888.00 2010-07-10 04:02:14.000 191 30779.01 69.52 43621.71 88888.00 2010-07-10 04:02:15.000 191 30779.04 69.55 43621.70 53381.20 2010-07-10 04:02:16.000 191 30779.04 69.55 43621.73 88888.00 2010-07-10 04:02:17.000 191 30779.03 69.52 43621.71 88888.00 2010-07-10 04:02:18.000 191 30779.04 69.50 43621.72 88888.00 2010-07-10 04:02:19.000 191 30779.02 69.52 43621.71 88888.00 2010-07-10 04:02:20.000 191 30779.00 69.50 43621.64 53381.23 2010-07-10 04:02:21.000 191 30779.02 69.47 43621.64 88888.00 2010-07-10 04:02:22.000 191 30779.01 69.49 43621.64 88888.00 2010-07-10 04:02:23.000 191 30779.00 69.51 43621.65 88888.00 2010-07-10 04:02:24.000 191 30778.98 69.49 43621.65 88888.00 2010-07-10 04:02:25.000 191 30779.02 69.55 43621.64 53381.21 2010-07-10 04:02:26.000 191 30779.02 69.58 43621.63 88888.00 2010-07-10 04:02:27.000 191 30779.03 69.55 43621.63 88888.00 2010-07-10 04:02:28.000 191 30779.10 69.65 43621.58 88888.00 2010-07-10 04:02:29.000 191 30779.12 69.70 43621.46 88888.00 2010-07-10 04:02:30.000 191 30779.01 69.61 43621.56 53381.19 2010-07-10 04:02:31.000 191 30779.01 69.50 43621.60 88888.00 2010-07-10 04:02:32.000 191 30779.01 69.55 43621.62 88888.00 2010-07-10 04:02:33.000 191 30779.03 69.55 43621.62 88888.00 2010-07-10 04:02:34.000 191 30779.05 69.50 43621.64 88888.00 2010-07-10 04:02:35.000 191 30779.03 69.50 43621.62 53381.18 2010-07-10 04:02:36.000 191 30779.07 69.50 43621.64 88888.00 2010-07-10 04:02:37.000 191 30779.00 69.41 43621.70 88888.00 2010-07-10 04:02:38.000 191 30778.82 69.22 43621.67 88888.00 2010-07-10 04:02:39.000 191 30778.83 69.27 43621.62 88888.00 2010-07-10 04:02:40.000 191 30779.13 69.61 43621.53 53381.17 2010-07-10 04:02:41.000 191 30779.22 69.74 43621.51 88888.00 2010-07-10 04:02:42.000 191 30779.17 69.67 43621.57 88888.00 2010-07-10 04:02:43.000 191 30778.86 69.32 43621.69 88888.00 2010-07-10 04:02:44.000 191 30778.80 69.20 43621.68 88888.00 2010-07-10 04:02:45.000 191 30778.94 69.33 43621.63 53381.18 2010-07-10 04:02:46.000 191 30779.23 69.65 43621.47 88888.00 2010-07-10 04:02:47.000 191 30779.30 69.72 43621.39 88888.00 2010-07-10 04:02:48.000 191 30779.07 69.50 43621.47 88888.00 2010-07-10 04:02:49.000 191 30778.84 69.25 43621.62 88888.00 2010-07-10 04:02:50.000 191 30778.87 69.22 43621.67 53381.23 2010-07-10 04:02:51.000 191 30779.14 69.48 43621.50 88888.00 2010-07-10 04:02:52.000 191 30779.28 69.69 43621.44 88888.00 2010-07-10 04:02:53.000 191 30779.18 69.55 43621.58 88888.00 2010-07-10 04:02:54.000 191 30779.07 69.41 43621.74 88888.00 2010-07-10 04:02:55.000 191 30779.09 69.48 43621.61 53381.26 2010-07-10 04:02:56.000 191 30779.08 69.47 43621.53 88888.00 2010-07-10 04:02:57.000 191 30779.09 69.51 43621.55 88888.00 2010-07-10 04:02:58.000 191 30779.09 69.52 43621.56 88888.00 2010-07-10 04:02:59.000 191 30779.09 69.54 43621.55 88888.00 2010-07-10 04:03:00.000 191 30779.07 69.55 43621.58 53381.19 2010-07-10 04:03:01.000 191 30779.11 69.50 43621.58 88888.00 2010-07-10 04:03:02.000 191 30779.15 69.53 43621.60 88888.00 2010-07-10 04:03:03.000 191 30779.17 69.56 43621.56 88888.00 2010-07-10 04:03:04.000 191 30779.13 69.54 43621.62 88888.00 2010-07-10 04:03:05.000 191 30779.15 69.54 43621.62 53381.21 2010-07-10 04:03:06.000 191 30779.10 69.45 43621.71 88888.00 2010-07-10 04:03:07.000 191 30779.16 69.46 43621.76 88888.00 2010-07-10 04:03:08.000 191 30779.24 69.51 43621.65 88888.00 2010-07-10 04:03:09.000 191 30779.22 69.51 43621.63 88888.00 2010-07-10 04:03:10.000 191 30779.21 69.50 43621.60 53381.30 2010-07-10 04:03:11.000 191 30779.22 69.53 43621.56 88888.00 2010-07-10 04:03:12.000 191 30779.23 69.50 43621.53 88888.00 2010-07-10 04:03:13.000 191 30779.26 69.49 43621.50 88888.00 2010-07-10 04:03:14.000 191 30779.28 69.51 43621.49 88888.00 2010-07-10 04:03:15.000 191 30779.31 69.52 43621.48 53381.25 2010-07-10 04:03:16.000 191 30779.33 69.47 43621.53 88888.00 2010-07-10 04:03:17.000 191 30779.34 69.45 43621.53 88888.00 2010-07-10 04:03:18.000 191 30779.34 69.45 43621.56 88888.00 2010-07-10 04:03:19.000 191 30779.35 69.47 43621.58 88888.00 2010-07-10 04:03:20.000 191 30779.33 69.45 43621.56 53381.28 2010-07-10 04:03:21.000 191 30779.32 69.44 43621.50 88888.00 2010-07-10 04:03:22.000 191 30779.31 69.43 43621.53 88888.00 2010-07-10 04:03:23.000 191 30779.31 69.43 43621.56 88888.00 2010-07-10 04:03:24.000 191 30779.33 69.44 43621.52 88888.00 2010-07-10 04:03:25.000 191 30779.32 69.46 43621.53 53381.29 2010-07-10 04:03:26.000 191 30779.29 69.48 43621.55 88888.00 2010-07-10 04:03:27.000 191 30779.29 69.47 43621.57 88888.00 2010-07-10 04:03:28.000 191 30779.31 69.45 43621.55 88888.00 2010-07-10 04:03:29.000 191 30779.31 69.44 43621.51 88888.00 2010-07-10 04:03:30.000 191 30779.33 69.44 43621.53 53381.30 2010-07-10 04:03:31.000 191 30779.35 69.46 43621.50 88888.00 2010-07-10 04:03:32.000 191 30779.42 69.50 43621.40 88888.00 2010-07-10 04:03:33.000 191 30779.36 69.50 43621.36 88888.00 2010-07-10 04:03:34.000 191 30779.33 69.49 43621.42 88888.00 2010-07-10 04:03:35.000 191 30779.31 69.44 43621.48 53381.21 2010-07-10 04:03:36.000 191 30779.33 69.41 43621.51 88888.00 2010-07-10 04:03:37.000 191 30779.25 69.29 43621.56 88888.00 2010-07-10 04:03:38.000 191 30779.16 69.18 43621.58 88888.00 2010-07-10 04:03:39.000 191 30779.13 69.18 43621.55 88888.00 2010-07-10 04:03:40.000 191 30779.12 69.16 43621.54 53381.27 2010-07-10 04:03:41.000 191 30779.19 69.25 43621.50 88888.00 2010-07-10 04:03:42.000 191 30779.31 69.38 43621.45 88888.00 2010-07-10 04:03:43.000 191 30779.31 69.39 43621.50 88888.00 2010-07-10 04:03:44.000 191 30779.33 69.39 43621.54 88888.00 2010-07-10 04:03:45.000 191 30779.37 69.38 43621.50 53381.32 2010-07-10 04:03:46.000 191 30779.43 69.44 43621.48 88888.00 2010-07-10 04:03:47.000 191 30779.42 69.47 43621.44 88888.00 2010-07-10 04:03:48.000 191 30779.45 69.48 43621.46 88888.00 2010-07-10 04:03:49.000 191 30779.43 69.47 43621.46 88888.00 2010-07-10 04:03:50.000 191 30779.44 69.46 43621.41 53381.33 2010-07-10 04:03:51.000 191 30779.44 69.43 43621.40 88888.00 2010-07-10 04:03:52.000 191 30779.45 69.45 43621.46 88888.00 2010-07-10 04:03:53.000 191 30779.42 69.44 43621.44 88888.00 2010-07-10 04:03:54.000 191 30779.40 69.43 43621.44 88888.00 2010-07-10 04:03:55.000 191 30779.43 69.46 43621.44 53381.31 2010-07-10 04:03:56.000 191 30779.40 69.42 43621.40 88888.00 2010-07-10 04:03:57.000 191 30779.37 69.42 43621.46 88888.00 2010-07-10 04:03:58.000 191 30779.42 69.45 43621.47 88888.00 2010-07-10 04:03:59.000 191 30779.45 69.42 43621.43 88888.00 2010-07-10 04:04:00.000 191 30779.45 69.37 43621.44 53381.33 2010-07-10 04:04:01.000 191 30779.41 69.37 43621.45 88888.00 2010-07-10 04:04:02.000 191 30779.42 69.37 43621.42 88888.00 2010-07-10 04:04:03.000 191 30779.44 69.39 43621.39 88888.00 2010-07-10 04:04:04.000 191 30779.46 69.37 43621.36 88888.00 2010-07-10 04:04:05.000 191 30779.46 69.37 43621.35 53381.30 2010-07-10 04:04:06.000 191 30779.54 69.47 43621.27 88888.00 2010-07-10 04:04:07.000 191 30779.48 69.43 43621.18 88888.00 2010-07-10 04:04:08.000 191 30779.41 69.39 43621.31 88888.00 2010-07-10 04:04:09.000 191 30779.42 69.39 43621.35 88888.00 2010-07-10 04:04:10.000 191 30779.43 69.43 43621.36 53381.23 2010-07-10 04:04:11.000 191 30779.43 69.35 43621.37 88888.00 2010-07-10 04:04:12.000 191 30779.45 69.34 43621.38 88888.00 2010-07-10 04:04:13.000 191 30779.48 69.38 43621.41 88888.00 2010-07-10 04:04:14.000 191 30779.48 69.38 43621.41 88888.00 2010-07-10 04:04:15.000 191 30779.48 69.37 43621.37 53381.27 2010-07-10 04:04:16.000 191 30779.46 69.38 43621.36 88888.00 2010-07-10 04:04:17.000 191 30779.43 69.34 43621.42 88888.00 2010-07-10 04:04:18.000 191 30779.46 69.37 43621.38 88888.00 2010-07-10 04:04:19.000 191 30779.47 69.39 43621.35 88888.00 2010-07-10 04:04:20.000 191 30779.45 69.37 43621.32 53381.29 2010-07-10 04:04:21.000 191 30779.45 69.35 43621.31 88888.00 2010-07-10 04:04:22.000 191 30779.45 69.37 43621.31 88888.00 2010-07-10 04:04:23.000 191 30779.45 69.35 43621.29 88888.00 2010-07-10 04:04:24.000 191 30779.44 69.30 43621.30 88888.00 2010-07-10 04:04:25.000 191 30779.44 69.33 43621.25 53381.24 2010-07-10 04:04:26.000 191 30779.42 69.35 43621.24 88888.00 2010-07-10 04:04:27.000 191 30779.41 69.36 43621.25 88888.00 2010-07-10 04:04:28.000 191 30779.41 69.34 43621.25 88888.00 2010-07-10 04:04:29.000 191 30779.40 69.37 43621.29 88888.00 2010-07-10 04:04:30.000 191 30779.39 69.37 43621.30 53381.22 2010-07-10 04:04:31.000 191 30779.41 69.34 43621.26 88888.00 2010-07-10 04:04:32.000 191 30779.42 69.34 43621.29 88888.00 2010-07-10 04:04:33.000 191 30779.44 69.39 43621.27 88888.00 2010-07-10 04:04:34.000 191 30779.41 69.32 43621.24 88888.00 2010-07-10 04:04:35.000 191 30779.42 69.29 43621.23 53381.16 2010-07-10 04:04:36.000 191 30779.42 69.31 43621.25 88888.00 2010-07-10 04:04:37.000 191 30779.26 69.31 43621.46 88888.00 2010-07-10 04:04:38.000 191 30779.16 69.30 43621.52 88888.00 2010-07-10 04:04:39.000 191 30779.10 69.23 43621.54 88888.00 2010-07-10 04:04:40.000 191 30779.17 69.33 43621.51 53381.26 2010-07-10 04:04:41.000 191 30779.24 69.32 43621.35 88888.00 2010-07-10 04:04:42.000 191 30779.37 69.32 43621.19 88888.00 2010-07-10 04:04:43.000 191 30779.35 69.34 43621.16 88888.00 2010-07-10 04:04:44.000 191 30779.19 69.34 43621.37 88888.00 2010-07-10 04:04:45.000 191 30779.15 69.30 43621.45 53381.12 2010-07-10 04:04:46.000 191 30779.17 69.30 43621.41 88888.00 2010-07-10 04:04:47.000 191 30779.16 69.30 43621.43 88888.00 2010-07-10 04:04:48.000 191 30779.24 69.29 43621.33 88888.00 2010-07-10 04:04:49.000 191 30779.38 69.26 43621.15 88888.00 2010-07-10 04:04:50.000 191 30779.36 69.23 43621.17 53381.24 2010-07-10 04:04:51.000 191 30779.38 69.24 43621.13 88888.00 2010-07-10 04:04:52.000 191 30779.36 69.24 43621.11 88888.00 2010-07-10 04:04:53.000 191 30779.36 69.20 43621.13 88888.00 2010-07-10 04:04:54.000 191 30779.34 69.21 43621.24 88888.00 2010-07-10 04:04:55.000 191 30779.32 69.24 43621.17 53381.06 2010-07-10 04:04:56.000 191 30779.31 69.19 43621.13 88888.00 2010-07-10 04:04:57.000 191 30779.30 69.19 43621.12 88888.00 2010-07-10 04:04:58.000 191 30779.32 69.20 43621.12 88888.00 2010-07-10 04:04:59.000 191 30779.32 69.20 43621.18 88888.00 2010-07-10 04:05:00.000 191 30779.31 69.21 43621.16 53381.06 2010-07-10 04:05:01.000 191 30779.31 69.17 43621.11 88888.00 2010-07-10 04:05:02.000 191 30779.29 69.14 43621.10 88888.00 2010-07-10 04:05:03.000 191 30779.33 69.20 43621.12 88888.00 2010-07-10 04:05:04.000 191 30779.32 69.18 43621.07 88888.00 2010-07-10 04:05:05.000 191 30779.32 69.15 43621.05 53381.03 2010-07-10 04:05:06.000 191 30779.31 69.13 43621.05 88888.00 2010-07-10 04:05:07.000 191 30779.29 69.15 43621.04 88888.00 2010-07-10 04:05:08.000 191 30779.29 69.15 43621.01 88888.00 2010-07-10 04:05:09.000 191 30779.29 69.17 43620.98 88888.00 2010-07-10 04:05:10.000 191 30779.28 69.18 43620.98 53380.97 2010-07-10 04:05:11.000 191 30779.26 69.15 43620.99 88888.00 2010-07-10 04:05:12.000 191 30779.26 69.15 43620.99 88888.00 2010-07-10 04:05:13.000 191 30779.27 69.19 43621.04 88888.00 2010-07-10 04:05:14.000 191 30779.28 69.20 43621.06 88888.00 2010-07-10 04:05:15.000 191 30779.29 69.25 43621.00 53380.95 2010-07-10 04:05:16.000 191 30779.33 69.22 43620.95 88888.00 2010-07-10 04:05:17.000 191 30779.28 69.17 43621.03 88888.00 2010-07-10 04:05:18.000 191 30779.22 69.17 43621.08 88888.00 2010-07-10 04:05:19.000 191 30779.22 69.14 43621.06 88888.00 2010-07-10 04:05:20.000 191 30779.24 69.14 43621.09 53380.91 2010-07-10 04:05:21.000 191 30779.21 69.16 43621.10 88888.00 2010-07-10 04:05:22.000 191 30779.20 69.13 43621.05 88888.00 2010-07-10 04:05:23.000 191 30779.18 69.09 43621.06 88888.00 2010-07-10 04:05:24.000 191 30779.22 69.07 43621.04 88888.00 2010-07-10 04:05:25.000 191 30779.22 69.07 43621.00 53380.91 2010-07-10 04:05:26.000 191 30779.22 69.10 43621.01 88888.00 2010-07-10 04:05:27.000 191 30779.21 69.13 43621.07 88888.00 2010-07-10 04:05:28.000 191 30779.21 69.09 43621.03 88888.00 2010-07-10 04:05:29.000 191 30779.24 69.08 43621.03 88888.00 2010-07-10 04:05:30.000 191 30779.23 69.05 43621.03 53380.91 2010-07-10 04:05:31.000 191 30779.21 69.02 43621.02 88888.00 2010-07-10 04:05:32.000 191 30779.22 69.00 43621.02 88888.00 2010-07-10 04:05:33.000 191 30779.18 69.02 43621.04 88888.00 2010-07-10 04:05:34.000 191 30779.18 69.03 43621.05 88888.00 2010-07-10 04:05:35.000 191 30779.17 69.04 43621.04 53380.86 2010-07-10 04:05:36.000 191 30779.19 69.10 43621.05 88888.00 2010-07-10 04:05:37.000 191 30779.21 69.08 43621.05 88888.00 2010-07-10 04:05:38.000 191 30779.10 69.09 43621.21 88888.00 2010-07-10 04:05:39.000 191 30779.01 69.06 43621.31 88888.00 2010-07-10 04:05:40.000 191 30779.18 69.05 43621.11 53380.86 2010-07-10 04:05:41.000 191 30779.38 69.03 43620.76 88888.00 2010-07-10 04:05:42.000 191 30779.38 69.06 43620.74 88888.00 2010-07-10 04:05:43.000 191 30779.20 69.07 43620.98 88888.00 2010-07-10 04:05:44.000 191 30778.99 69.03 43621.25 88888.00 2010-07-10 04:05:45.000 191 30779.03 69.06 43621.25 53380.76 2010-07-10 04:05:46.000 191 30779.32 69.04 43620.89 88888.00 2010-07-10 04:05:47.000 191 30779.46 69.05 43620.68 88888.00 2010-07-10 04:05:48.000 191 30779.42 69.06 43620.78 88888.00 2010-07-10 04:05:49.000 191 30779.13 69.08 43621.24 88888.00 2010-07-10 04:05:50.000 191 30779.05 69.06 43621.34 53380.77 2010-07-10 04:05:51.000 191 30779.16 69.01 43621.14 88888.00 2010-07-10 04:05:52.000 191 30779.44 69.00 43620.79 88888.00 2010-07-10 04:05:53.000 191 30779.45 68.99 43620.77 88888.00 2010-07-10 04:05:54.000 191 30779.35 68.99 43620.86 88888.00 2010-07-10 04:05:55.000 191 30779.25 68.95 43620.99 53380.74 2010-07-10 04:05:56.000 191 30779.24 68.94 43621.00 88888.00 2010-07-10 04:05:57.000 191 30779.21 68.98 43621.03 88888.00 2010-07-10 04:05:58.000 191 30779.24 68.99 43620.97 88888.00 2010-07-10 04:05:59.000 191 30779.24 68.97 43620.94 88888.00 2010-07-10 04:06:00.000 191 30779.23 68.97 43620.93 53380.85 2010-07-10 04:06:01.000 191 30779.26 68.98 43620.95 88888.00 2010-07-10 04:06:02.000 191 30779.26 68.99 43620.95 88888.00 2010-07-10 04:06:03.000 191 30779.25 68.95 43620.93 88888.00 2010-07-10 04:06:04.000 191 30779.30 68.97 43621.00 88888.00 2010-07-10 04:06:05.000 191 30779.29 68.95 43620.95 53380.85 2010-07-10 04:06:06.000 191 30779.31 68.95 43620.96 88888.00 2010-07-10 04:06:07.000 191 30779.31 68.98 43620.99 88888.00 2010-07-10 04:06:08.000 191 30779.28 68.98 43621.01 88888.00 2010-07-10 04:06:09.000 191 30779.29 68.92 43620.99 88888.00 2010-07-10 04:06:10.000 191 30779.31 68.92 43620.96 53380.89 2010-07-10 04:06:11.000 191 30779.29 68.91 43620.93 88888.00 2010-07-10 04:06:12.000 191 30779.30 68.92 43620.91 88888.00 2010-07-10 04:06:13.000 191 30779.31 68.92 43620.91 88888.00 2010-07-10 04:06:14.000 191 30779.33 68.93 43620.89 88888.00 2010-07-10 04:06:15.000 191 30779.28 68.95 43620.92 53380.87 2010-07-10 04:06:16.000 191 30779.26 68.97 43620.92 88888.00 2010-07-10 04:06:17.000 191 30779.28 69.01 43620.96 88888.00 2010-07-10 04:06:18.000 191 30779.31 68.98 43620.95 88888.00 2010-07-10 04:06:19.000 191 30779.32 68.94 43620.92 88888.00 2010-07-10 04:06:20.000 191 30779.32 68.92 43620.86 53380.87 2010-07-10 04:06:21.000 191 30779.30 68.88 43620.84 88888.00 2010-07-10 04:06:22.000 191 30779.26 68.88 43620.83 88888.00 2010-07-10 04:06:23.000 191 30779.28 68.88 43620.85 88888.00 2010-07-10 04:06:24.000 191 30779.29 68.88 43620.89 88888.00 2010-07-10 04:06:25.000 191 30779.31 68.89 43620.92 53380.86 2010-07-10 04:06:26.000 191 30779.29 68.87 43620.90 88888.00 2010-07-10 04:06:27.000 191 30779.27 68.88 43620.92 88888.00 2010-07-10 04:06:28.000 191 30779.29 68.87 43620.89 88888.00 2010-07-10 04:06:29.000 191 30779.30 68.84 43620.86 88888.00 2010-07-10 04:06:30.000 191 30779.30 68.83 43620.85 53380.81 2010-07-10 04:06:31.000 191 30779.30 68.84 43620.88 88888.00 2010-07-10 04:06:32.000 191 30779.29 68.86 43620.88 88888.00 2010-07-10 04:06:33.000 191 30779.28 68.87 43620.85 88888.00 2010-07-10 04:06:34.000 191 30779.28 68.83 43620.82 88888.00 2010-07-10 04:06:35.000 191 30779.29 68.84 43620.85 53380.81 2010-07-10 04:06:36.000 191 30779.30 68.85 43620.82 88888.00 2010-07-10 04:06:37.000 191 30779.26 68.85 43620.81 88888.00 2010-07-10 04:06:38.000 191 30779.08 68.85 43621.05 88888.00 2010-07-10 04:06:39.000 191 30779.08 68.83 43621.02 88888.00 2010-07-10 04:06:40.000 191 30779.40 68.79 43620.68 53380.85 2010-07-10 04:06:41.000 191 30779.50 68.76 43620.55 88888.00 2010-07-10 04:06:42.000 191 30779.47 68.78 43620.65 88888.00 2010-07-10 04:06:43.000 191 30779.19 68.80 43620.95 88888.00 2010-07-10 04:06:44.000 191 30779.11 68.78 43621.06 88888.00 2010-07-10 04:06:45.000 191 30779.23 68.76 43620.99 53380.81 2010-07-10 04:06:46.000 191 30779.52 68.75 43620.62 88888.00 2010-07-10 04:06:47.000 191 30779.56 68.79 43620.59 88888.00 2010-07-10 04:06:48.000 191 30779.40 68.77 43620.77 88888.00 2010-07-10 04:06:49.000 191 30779.15 68.76 43621.11 88888.00 2010-07-10 04:06:50.000 191 30779.11 68.73 43621.18 53380.73 2010-07-10 04:06:51.000 191 30779.38 68.79 43620.89 88888.00 2010-07-10 04:06:52.000 191 30779.57 68.79 43620.57 88888.00 2010-07-10 04:06:53.000 191 30779.53 68.80 43620.61 88888.00 2010-07-10 04:06:54.000 191 30779.37 68.83 43620.80 88888.00 2010-07-10 04:06:55.000 191 30779.34 68.83 43620.85 53380.69 2010-07-10 04:06:56.000 191 30779.34 68.77 43620.83 88888.00 2010-07-10 04:06:57.000 191 30779.33 68.79 43620.83 88888.00 2010-07-10 04:06:58.000 191 30779.36 68.80 43620.81 88888.00 2010-07-10 04:06:59.000 191 30779.38 68.77 43620.80 88888.00 2010-07-10 04:07:00.000 191 30779.38 68.79 43620.82 53380.79 2010-07-10 04:07:01.000 191 30779.37 68.78 43620.85 88888.00 2010-07-10 04:07:02.000 191 30779.35 68.74 43620.85 88888.00 2010-07-10 04:07:03.000 191 30779.36 68.73 43620.86 88888.00 2010-07-10 04:07:04.000 191 30779.37 68.78 43620.83 88888.00 2010-07-10 04:07:05.000 191 30779.36 68.75 43620.80 53380.79 2010-07-10 04:07:06.000 191 30779.35 68.71 43620.80 88888.00 2010-07-10 04:07:07.000 191 30779.37 68.75 43620.76 88888.00 2010-07-10 04:07:08.000 191 30779.37 68.78 43620.72 88888.00 2010-07-10 04:07:09.000 191 30779.33 68.82 43620.78 88888.00 2010-07-10 04:07:10.000 191 30779.38 68.81 43620.83 53380.79 2010-07-10 04:07:11.000 191 30779.36 68.79 43620.83 88888.00 2010-07-10 04:07:12.000 191 30779.37 68.79 43620.87 88888.00 2010-07-10 04:07:13.000 191 30779.36 68.81 43620.90 88888.00 2010-07-10 04:07:14.000 191 30779.38 68.77 43620.85 88888.00 2010-07-10 04:07:15.000 191 30779.40 68.78 43620.86 53380.78 2010-07-10 04:07:16.000 191 30779.41 68.78 43620.82 88888.00 2010-07-10 04:07:17.000 191 30779.33 68.70 43620.90 88888.00 2010-07-10 04:07:18.000 191 30779.37 68.72 43620.87 88888.00 2010-07-10 04:07:19.000 191 30779.42 68.73 43620.78 88888.00 2010-07-10 04:07:20.000 191 30779.42 68.71 43620.75 53380.89 2010-07-10 04:07:21.000 191 30779.44 68.75 43620.76 88888.00 2010-07-10 04:07:22.000 191 30779.44 68.76 43620.79 88888.00 2010-07-10 04:07:23.000 191 30779.42 68.76 43620.77 88888.00 2010-07-10 04:07:24.000 191 30779.42 68.73 43620.74 88888.00 2010-07-10 04:07:25.000 191 30779.39 68.76 43620.75 53380.77 2010-07-10 04:07:26.000 191 30779.40 68.77 43620.76 88888.00 2010-07-10 04:07:27.000 191 30779.38 68.72 43620.74 88888.00 2010-07-10 04:07:28.000 191 30779.40 68.70 43620.79 88888.00 2010-07-10 04:07:29.000 191 30779.40 68.73 43620.79 88888.00 2010-07-10 04:07:30.000 191 30779.40 68.73 43620.74 53380.79 2010-07-10 04:07:31.000 191 30779.36 68.71 43620.77 88888.00 2010-07-10 04:07:32.000 191 30779.47 68.79 43620.76 88888.00 2010-07-10 04:07:33.000 191 30779.46 68.79 43620.74 88888.00 2010-07-10 04:07:34.000 191 30779.44 68.75 43620.71 88888.00 2010-07-10 04:07:35.000 191 30779.40 68.77 43620.71 53380.76 2010-07-10 04:07:36.000 191 30779.39 68.79 43620.75 88888.00 2010-07-10 04:07:37.000 191 30779.26 68.76 43620.95 88888.00 2010-07-10 04:07:38.000 191 30779.19 68.73 43621.02 88888.00 2010-07-10 04:07:39.000 191 30779.20 68.76 43620.99 88888.00 2010-07-10 04:07:40.000 191 30779.19 68.74 43620.96 53380.84 2010-07-10 04:07:41.000 191 30779.31 68.72 43620.83 88888.00 2010-07-10 04:07:42.000 191 30779.44 68.70 43620.70 88888.00 2010-07-10 04:07:43.000 191 30779.44 68.70 43620.71 88888.00 2010-07-10 04:07:44.000 191 30779.46 68.70 43620.75 88888.00 2010-07-10 04:07:45.000 191 30779.45 68.67 43620.73 53380.74 2010-07-10 04:07:46.000 191 30779.46 68.72 43620.70 88888.00 2010-07-10 04:07:47.000 191 30779.50 68.78 43620.67 88888.00 2010-07-10 04:07:48.000 191 30779.47 68.77 43620.68 88888.00 2010-07-10 04:07:49.000 191 30779.45 68.72 43620.75 88888.00 2010-07-10 04:07:50.000 191 30779.45 68.69 43620.74 53380.69 2010-07-10 04:07:51.000 191 30779.43 68.71 43620.75 88888.00 2010-07-10 04:07:52.000 191 30779.46 68.73 43620.77 88888.00 2010-07-10 04:07:53.000 191 30779.47 68.70 43620.77 88888.00 2010-07-10 04:07:54.000 191 30779.47 68.70 43620.71 88888.00 2010-07-10 04:07:55.000 191 30779.44 68.69 43620.75 53380.72 2010-07-10 04:07:56.000 191 30779.45 68.69 43620.77 88888.00 2010-07-10 04:07:57.000 191 30779.42 68.68 43620.73 88888.00 2010-07-10 04:07:58.000 191 30779.42 68.72 43620.75 88888.00 2010-07-10 04:07:59.000 191 30779.43 68.71 43620.75 88888.00 2010-07-10 04:08:00.000 191 30779.38 68.67 43620.73 53380.71 2010-07-10 04:08:01.000 191 30779.40 68.66 43620.65 88888.00 2010-07-10 04:08:02.000 191 30779.40 68.66 43620.66 88888.00 2010-07-10 04:08:03.000 191 30779.41 68.68 43620.70 88888.00 2010-07-10 04:08:04.000 191 30779.43 68.71 43620.67 88888.00 2010-07-10 04:08:05.000 191 30779.43 68.69 43620.65 53380.70 2010-07-10 04:08:06.000 191 30779.41 68.66 43620.60 88888.00 2010-07-10 04:08:07.000 191 30779.44 68.74 43620.65 88888.00 2010-07-10 04:08:08.000 191 30779.45 68.72 43620.66 88888.00 2010-07-10 04:08:09.000 191 30779.45 68.70 43620.65 88888.00 2010-07-10 04:08:10.000 191 30779.44 68.71 43620.62 53380.72 2010-07-10 04:08:11.000 191 30779.46 68.70 43620.61 88888.00 2010-07-10 04:08:12.000 191 30779.44 68.69 43620.64 88888.00 2010-07-10 04:08:13.000 191 30779.43 68.67 43620.68 88888.00 2010-07-10 04:08:14.000 191 30779.42 68.67 43620.67 88888.00 2010-07-10 04:08:15.000 191 30779.44 68.65 43620.60 53380.71 2010-07-10 04:08:16.000 191 30779.43 68.67 43620.64 88888.00 2010-07-10 04:08:17.000 191 30779.44 68.69 43620.64 88888.00 2010-07-10 04:08:18.000 191 30779.42 68.72 43620.67 88888.00 2010-07-10 04:08:19.000 191 30779.44 68.66 43620.76 88888.00 2010-07-10 04:08:20.000 191 30779.46 68.64 43620.74 53380.69 2010-07-10 04:08:21.000 191 30779.44 68.64 43620.72 88888.00 2010-07-10 04:08:22.000 191 30779.46 68.62 43620.73 88888.00 2010-07-10 04:08:23.000 191 30779.47 68.65 43620.74 88888.00 2010-07-10 04:08:24.000 191 30779.46 68.65 43620.65 88888.00 2010-07-10 04:08:25.000 191 30779.50 68.63 43620.64 53380.68 2010-07-10 04:08:26.000 191 30779.51 68.64 43620.62 88888.00 2010-07-10 04:08:27.000 191 30779.49 68.63 43620.62 88888.00 2010-07-10 04:08:28.000 191 30779.49 68.63 43620.63 88888.00 2010-07-10 04:08:29.000 191 30779.47 68.60 43620.63 88888.00 2010-07-10 04:08:30.000 191 30779.47 68.60 43620.61 53380.68 2010-07-10 04:08:31.000 191 30779.49 68.61 43620.58 88888.00 2010-07-10 04:08:32.000 191 30779.46 68.63 43620.59 88888.00 2010-07-10 04:08:33.000 191 30779.43 68.61 43620.63 88888.00 2010-07-10 04:08:34.000 191 30779.43 68.62 43620.64 88888.00 2010-07-10 04:08:35.000 191 30779.45 68.59 43620.57 53380.65 2010-07-10 04:08:36.000 191 30779.47 68.55 43620.60 88888.00 2010-07-10 04:08:37.000 191 30779.41 68.63 43620.73 88888.00 2010-07-10 04:08:38.000 191 30779.39 68.69 43620.79 88888.00 2010-07-10 04:08:39.000 191 30779.38 68.70 43620.81 88888.00 2010-07-10 04:08:40.000 191 30779.39 68.70 43620.77 53380.80 2010-07-10 04:08:41.000 191 30779.39 68.65 43620.69 88888.00 2010-07-10 04:08:42.000 191 30779.41 68.59 43620.64 88888.00 2010-07-10 04:08:43.000 191 30779.42 68.59 43620.59 88888.00 2010-07-10 04:08:44.000 191 30779.36 68.68 43620.71 88888.00 2010-07-10 04:08:45.000 191 30779.35 68.69 43620.75 53380.65 2010-07-10 04:08:46.000 191 30779.35 68.67 43620.76 88888.00 2010-07-10 04:08:47.000 191 30779.37 68.71 43620.78 88888.00 2010-07-10 04:08:48.000 191 30779.40 68.66 43620.69 88888.00 2010-07-10 04:08:49.000 191 30779.42 68.59 43620.55 88888.00 2010-07-10 04:08:50.000 191 30779.39 68.56 43620.53 53380.70 2010-07-10 04:08:51.000 191 30779.38 68.56 43620.55 88888.00 2010-07-10 04:08:52.000 191 30779.40 68.52 43620.52 88888.00 2010-07-10 04:08:53.000 191 30779.38 68.55 43620.52 88888.00 2010-07-10 04:08:54.000 191 30779.38 68.54 43620.51 88888.00 2010-07-10 04:08:55.000 191 30779.37 68.51 43620.51 53380.54 2010-07-10 04:08:56.000 191 30779.34 68.51 43620.50 88888.00 2010-07-10 04:08:57.000 191 30779.33 68.51 43620.55 88888.00 2010-07-10 04:08:58.000 191 30779.32 68.50 43620.54 88888.00 2010-07-10 04:08:59.000 191 30779.31 68.49 43620.57 88888.00 2010-07-10 04:09:00.000 191 30779.27 68.50 43620.58 53380.54 2010-07-10 04:09:01.000 191 30779.27 68.47 43620.50 88888.00 2010-07-10 04:09:02.000 191 30779.27 68.42 43620.49 88888.00 2010-07-10 04:09:03.000 191 30779.28 68.41 43620.50 88888.00 2010-07-10 04:09:04.000 191 30779.31 68.42 43620.49 88888.00 2010-07-10 04:09:05.000 191 30779.29 68.42 43620.42 53380.47 2010-07-10 04:09:06.000 191 30779.29 68.43 43620.42 88888.00 2010-07-10 04:09:07.000 191 30779.38 68.45 43620.35 88888.00 2010-07-10 04:09:08.000 191 30779.29 68.37 43620.39 88888.00 2010-07-10 04:09:09.000 191 30779.26 68.38 43620.39 88888.00 2010-07-10 04:09:10.000 191 30779.25 68.36 43620.39 53380.39 2010-07-10 04:09:11.000 191 30779.22 68.36 43620.40 88888.00 2010-07-10 04:09:12.000 191 30779.22 68.38 43620.44 88888.00 2010-07-10 04:09:13.000 191 30779.19 68.39 43620.44 88888.00 2010-07-10 04:09:14.000 191 30779.22 68.42 43620.49 88888.00 2010-07-10 04:09:15.000 191 30779.23 68.42 43620.51 53380.44 2010-07-10 04:09:16.000 191 30779.24 68.41 43620.53 88888.00 2010-07-10 04:09:17.000 191 30779.22 68.39 43620.49 88888.00 2010-07-10 04:09:18.000 191 30779.23 68.36 43620.45 88888.00 2010-07-10 04:09:19.000 191 30779.21 68.31 43620.45 88888.00 2010-07-10 04:09:20.000 191 30779.17 68.28 43620.47 53380.38 2010-07-10 04:09:21.000 191 30779.16 68.30 43620.44 88888.00 2010-07-10 04:09:22.000 191 30779.16 68.31 43620.39 88888.00 2010-07-10 04:09:23.000 191 30779.15 68.30 43620.36 88888.00 2010-07-10 04:09:24.000 191 30779.15 68.28 43620.37 88888.00 2010-07-10 04:09:25.000 191 30779.13 68.31 43620.39 53380.32 2010-07-10 04:09:26.000 191 30779.13 68.33 43620.38 88888.00 2010-07-10 04:09:27.000 191 30779.13 68.31 43620.35 88888.00 2010-07-10 04:09:28.000 191 30779.16 68.27 43620.33 88888.00 2010-07-10 04:09:29.000 191 30779.16 68.28 43620.36 88888.00 2010-07-10 04:09:30.000 191 30779.14 68.28 43620.34 53380.36 2010-07-10 04:09:31.000 191 30779.17 68.30 43620.32 88888.00 2010-07-10 04:09:32.000 191 30779.20 68.30 43620.32 88888.00 2010-07-10 04:09:33.000 191 30779.21 68.30 43620.32 88888.00 2010-07-10 04:09:34.000 191 30779.18 68.30 43620.34 88888.00 2010-07-10 04:09:35.000 191 30779.17 68.34 43620.38 53380.29 2010-07-10 04:09:36.000 191 30779.15 68.34 43620.34 88888.00 2010-07-10 04:09:37.000 191 30779.15 68.32 43620.34 88888.00 2010-07-10 04:09:38.000 191 30779.12 68.39 43620.44 88888.00 2010-07-10 04:09:39.000 191 30779.08 68.41 43620.54 88888.00 2010-07-10 04:09:40.000 191 30779.11 68.33 43620.42 53380.29 2010-07-10 04:09:41.000 191 30779.20 68.15 43620.21 88888.00 2010-07-10 04:09:42.000 191 30779.20 68.12 43620.22 88888.00 2010-07-10 04:09:43.000 191 30779.12 68.21 43620.34 88888.00 2010-07-10 04:09:44.000 191 30779.04 68.36 43620.50 88888.00 2010-07-10 04:09:45.000 191 30779.09 68.38 43620.42 53380.16 2010-07-10 04:09:46.000 191 30779.16 68.27 43620.29 88888.00 2010-07-10 04:09:47.000 191 30779.21 68.16 43620.19 88888.00 2010-07-10 04:09:48.000 191 30779.20 68.18 43620.20 88888.00 2010-07-10 04:09:49.000 191 30779.12 68.30 43620.43 88888.00 2010-07-10 04:09:50.000 191 30779.08 68.33 43620.52 53380.19 2010-07-10 04:09:51.000 191 30779.12 68.33 43620.43 88888.00 2010-07-10 04:09:52.000 191 30779.17 68.12 43620.18 88888.00 2010-07-10 04:09:53.000 191 30779.18 68.10 43620.18 88888.00 2010-07-10 04:09:54.000 191 30779.21 68.15 43620.26 88888.00 2010-07-10 04:09:55.000 191 30779.14 68.20 43620.28 53380.12 2010-07-10 04:09:56.000 191 30779.15 68.16 43620.30 88888.00 2010-07-10 04:09:57.000 191 30779.17 68.19 43620.33 88888.00 2010-07-10 04:09:58.000 191 30779.14 68.22 43620.31 88888.00 2010-07-10 04:09:59.000 191 30779.17 68.15 43620.19 88888.00 2010-07-10 04:10:00.000 191 30779.14 68.20 43620.17 53380.26 2010-07-10 04:10:01.000 191 30779.16 68.25 43620.29 88888.00 2010-07-10 04:10:02.000 191 30779.13 68.23 43620.27 88888.00 2010-07-10 04:10:03.000 191 30779.13 68.24 43620.29 88888.00 2010-07-10 04:10:04.000 191 30779.16 68.18 43620.31 88888.00 2010-07-10 04:10:05.000 191 30779.20 68.12 43620.21 53380.23 2010-07-10 04:10:06.000 191 30779.20 68.15 43620.20 88888.00 2010-07-10 04:10:07.000 191 30779.22 68.15 43620.26 88888.00 2010-07-10 04:10:08.000 191 30779.23 68.16 43620.30 88888.00 2010-07-10 04:10:09.000 191 30779.21 68.15 43620.30 88888.00 2010-07-10 04:10:10.000 191 30779.23 68.13 43620.27 53380.28 2010-07-10 04:10:11.000 191 30779.23 68.15 43620.34 88888.00 2010-07-10 04:10:12.000 191 30779.26 68.12 43620.31 88888.00 2010-07-10 04:10:13.000 191 30779.29 68.12 43620.25 88888.00 2010-07-10 04:10:14.000 191 30779.26 68.12 43620.27 88888.00 2010-07-10 04:10:15.000 191 30779.29 68.11 43620.29 53380.31 2010-07-10 04:10:16.000 191 30779.30 68.11 43620.27 88888.00 2010-07-10 04:10:17.000 191 30779.32 68.09 43620.26 88888.00 2010-07-10 04:10:18.000 191 30779.35 68.10 43620.26 88888.00 2010-07-10 04:10:19.000 191 30779.32 68.15 43620.22 88888.00 2010-07-10 04:10:20.000 191 30779.31 68.13 43620.24 53380.31 2010-07-10 04:10:21.000 191 30779.27 68.10 43620.26 88888.00 2010-07-10 04:10:22.000 191 30779.31 68.11 43620.23 88888.00 2010-07-10 04:10:23.000 191 30779.34 68.13 43620.22 88888.00 2010-07-10 04:10:24.000 191 30779.33 68.12 43620.20 88888.00 2010-07-10 04:10:25.000 191 30779.33 68.17 43620.21 53380.29 2010-07-10 04:10:26.000 191 30779.33 68.19 43620.27 88888.00 2010-07-10 04:10:27.000 191 30779.32 68.17 43620.32 88888.00 2010-07-10 04:10:28.000 191 30779.33 68.19 43620.31 88888.00 2010-07-10 04:10:29.000 191 30779.36 68.21 43620.25 88888.00 2010-07-10 04:10:30.000 191 30779.38 68.23 43620.24 53380.33 2010-07-10 04:10:31.000 191 30779.34 68.18 43620.21 88888.00 2010-07-10 04:10:32.000 191 30779.34 68.15 43620.16 88888.00 2010-07-10 04:10:33.000 191 30779.37 68.16 43620.16 88888.00 2010-07-10 04:10:34.000 191 30779.38 68.15 43620.19 88888.00 2010-07-10 04:10:35.000 191 30779.38 68.13 43620.20 53380.29 2010-07-10 04:10:36.000 191 30779.38 68.11 43620.21 88888.00 2010-07-10 04:10:37.000 191 30779.35 68.12 43620.28 88888.00 2010-07-10 04:10:38.000 191 30779.33 68.17 43620.39 88888.00 2010-07-10 04:10:39.000 191 30779.36 68.16 43620.36 88888.00 2010-07-10 04:10:40.000 191 30779.45 68.00 43620.15 53380.39 2010-07-10 04:10:41.000 191 30779.47 67.94 43620.08 88888.00 2010-07-10 04:10:42.000 191 30779.42 67.98 43620.19 88888.00 2010-07-10 04:10:43.000 191 30779.33 68.14 43620.41 88888.00 2010-07-10 04:10:44.000 191 30779.30 68.17 43620.45 88888.00 2010-07-10 04:10:45.000 191 30779.34 68.10 43620.33 53380.30 2010-07-10 04:10:46.000 191 30779.43 67.95 43620.13 88888.00 2010-07-10 04:10:47.000 191 30779.54 68.01 43620.04 88888.00 2010-07-10 04:10:48.000 191 30779.49 68.13 43620.11 88888.00 2010-07-10 04:10:49.000 191 30779.35 68.20 43620.34 88888.00 2010-07-10 04:10:50.000 191 30779.31 68.20 43620.38 53380.17 2010-07-10 04:10:51.000 191 30779.40 68.01 43620.24 88888.00 2010-07-10 04:10:52.000 191 30779.45 67.91 43620.08 88888.00 2010-07-10 04:10:53.000 191 30779.44 67.94 43620.08 88888.00 2010-07-10 04:10:54.000 191 30779.41 67.99 43620.25 88888.00 2010-07-10 04:10:55.000 191 30779.38 68.00 43620.21 53380.18 2010-07-10 04:10:56.000 191 30779.39 68.00 43620.20 88888.00 2010-07-10 04:10:57.000 191 30779.39 68.00 43620.21 88888.00 2010-07-10 04:10:58.000 191 30779.39 67.97 43620.18 88888.00 2010-07-10 04:10:59.000 191 30779.37 68.02 43620.23 88888.00 2010-07-10 04:11:00.000 191 30779.39 68.05 43620.20 53380.29 2010-07-10 04:11:01.000 191 30779.38 68.03 43620.16 88888.00 2010-07-10 04:11:02.000 191 30779.41 68.01 43620.19 88888.00 2010-07-10 04:11:03.000 191 30779.39 68.02 43620.21 88888.00 2010-07-10 04:11:04.000 191 30779.35 68.03 43620.25 88888.00 2010-07-10 04:11:05.000 191 30779.33 68.03 43620.21 53380.25 2010-07-10 04:11:06.000 191 30779.33 68.01 43620.22 88888.00 2010-07-10 04:11:07.000 191 30779.35 68.02 43620.25 88888.00 2010-07-10 04:11:08.000 191 30779.35 68.00 43620.23 88888.00 2010-07-10 04:11:09.000 191 30779.33 68.00 43620.22 88888.00 2010-07-10 04:11:10.000 191 30779.33 67.96 43620.20 53380.26 2010-07-10 04:11:11.000 191 30779.33 68.01 43620.17 88888.00 2010-07-10 04:11:12.000 191 30779.28 68.02 43620.12 88888.00 2010-07-10 04:11:13.000 191 30779.32 68.03 43620.14 88888.00 2010-07-10 04:11:14.000 191 30779.32 68.03 43620.13 88888.00 2010-07-10 04:11:15.000 191 30779.32 68.06 43620.18 53380.22 2010-07-10 04:11:16.000 191 30779.34 68.05 43620.21 88888.00 2010-07-10 04:11:17.000 191 30779.36 68.08 43620.22 88888.00 2010-07-10 04:11:18.000 191 30779.35 68.03 43620.23 88888.00 2010-07-10 04:11:19.000 191 30779.34 68.00 43620.24 88888.00 2010-07-10 04:11:20.000 191 30779.35 68.00 43620.25 53380.25 2010-07-10 04:11:21.000 191 30779.34 67.96 43620.20 88888.00 2010-07-10 04:11:22.000 191 30779.33 67.93 43620.18 88888.00 2010-07-10 04:11:23.000 191 30779.34 67.94 43620.19 88888.00 2010-07-10 04:11:24.000 191 30779.35 67.89 43620.19 88888.00 2010-07-10 04:11:25.000 191 30779.37 67.86 43620.12 53380.21 2010-07-10 04:11:26.000 191 30779.35 67.83 43620.12 88888.00 2010-07-10 04:11:27.000 191 30779.36 67.87 43620.07 88888.00 2010-07-10 04:11:28.000 191 30779.41 67.90 43620.06 88888.00 2010-07-10 04:11:29.000 191 30779.39 67.83 43620.08 88888.00 2010-07-10 04:11:30.000 191 30779.38 67.81 43620.04 53380.19 2010-07-10 04:11:31.000 191 30779.37 67.83 43620.08 88888.00 2010-07-10 04:11:32.000 191 30779.39 67.88 43620.12 88888.00 2010-07-10 04:11:33.000 191 30779.39 67.93 43620.12 88888.00 2010-07-10 04:11:34.000 191 30779.34 67.91 43620.12 88888.00 2010-07-10 04:11:35.000 191 30779.33 67.90 43620.11 53380.17 2010-07-10 04:11:36.000 191 30779.41 67.86 43620.08 88888.00 2010-07-10 04:11:37.000 191 30779.44 68.03 43620.14 88888.00 2010-07-10 04:11:38.000 191 30779.34 68.01 43620.20 88888.00 2010-07-10 04:11:39.000 191 30779.29 67.97 43620.26 88888.00 2010-07-10 04:11:40.000 191 30779.28 67.97 43620.29 53380.18 2010-07-10 04:11:41.000 191 30779.29 67.93 43620.25 88888.00 2010-07-10 04:11:42.000 191 30779.35 67.88 43620.17 88888.00 2010-07-10 04:11:43.000 191 30779.34 67.83 43620.13 88888.00 2010-07-10 04:11:44.000 191 30779.34 67.84 43620.12 88888.00 2010-07-10 04:11:45.000 191 30779.32 67.83 43620.11 53380.12 2010-07-10 04:11:46.000 191 30779.29 67.81 43620.07 88888.00 2010-07-10 04:11:47.000 191 30779.31 67.85 43620.11 88888.00 2010-07-10 04:11:48.000 191 30779.35 67.87 43620.07 88888.00 2010-07-10 04:11:49.000 191 30779.36 67.84 43620.07 88888.00 2010-07-10 04:11:50.000 191 30779.34 67.78 43620.06 53380.12 2010-07-10 04:11:51.000 191 30779.29 67.74 43620.07 88888.00 2010-07-10 04:11:52.000 191 30779.27 67.77 43620.08 88888.00 2010-07-10 04:11:53.000 191 30779.27 67.75 43620.07 88888.00 2010-07-10 04:11:54.000 191 30779.26 67.72 43620.07 88888.00 2010-07-10 04:11:55.000 191 30779.30 67.69 43620.05 53380.10 2010-07-10 04:11:56.000 191 30779.29 67.72 43620.02 88888.00 2010-07-10 04:11:57.000 191 30779.26 67.78 43620.06 88888.00 2010-07-10 04:11:58.000 191 30779.29 67.79 43620.08 88888.00 2010-07-10 04:11:59.000 191 30779.30 67.71 43620.06 88888.00 2010-07-10 04:12:00.000 191 30779.28 67.72 43620.10 53380.08 2010-07-10 04:12:01.000 191 30779.29 67.79 43620.10 88888.00 2010-07-10 04:12:02.000 191 30779.28 67.77 43620.05 88888.00 2010-07-10 04:12:03.000 191 30779.29 67.71 43620.03 88888.00 2010-07-10 04:12:04.000 191 30779.31 67.69 43620.01 88888.00 2010-07-10 04:12:05.000 191 30779.31 67.70 43620.00 53380.07 2010-07-10 04:12:06.000 191 30779.29 67.68 43619.99 88888.00 2010-07-10 04:12:07.000 191 30779.29 67.69 43619.93 88888.00 2010-07-10 04:12:08.000 191 30779.30 67.69 43619.97 88888.00 2010-07-10 04:12:09.000 191 30779.26 67.69 43619.97 88888.00 2010-07-10 04:12:10.000 191 30779.30 67.71 43619.95 53380.04 2010-07-10 04:12:11.000 191 30779.29 67.71 43619.93 88888.00 2010-07-10 04:12:12.000 191 30779.29 67.72 43619.89 88888.00 2010-07-10 04:12:13.000 191 30779.34 67.67 43619.90 88888.00 2010-07-10 04:12:14.000 191 30779.33 67.66 43619.89 88888.00 2010-07-10 04:12:15.000 191 30779.32 67.65 43619.94 53380.01 2010-07-10 04:12:16.000 191 30779.31 67.67 43619.96 88888.00 2010-07-10 04:12:17.000 191 30779.35 67.69 43619.99 88888.00 2010-07-10 04:12:18.000 191 30779.33 67.71 43619.98 88888.00 2010-07-10 04:12:19.000 191 30779.31 67.69 43619.94 88888.00 2010-07-10 04:12:20.000 191 30779.29 67.68 43619.92 53380.04 2010-07-10 04:12:21.000 191 30779.31 67.68 43619.92 88888.00 2010-07-10 04:12:22.000 191 30779.29 67.69 43619.92 88888.00 2010-07-10 04:12:23.000 191 30779.29 67.70 43619.97 88888.00 2010-07-10 04:12:24.000 191 30779.26 67.73 43619.95 88888.00 2010-07-10 04:12:25.000 191 30779.27 67.71 43619.95 53379.97 2010-07-10 04:12:26.000 191 30779.29 67.70 43619.95 88888.00 2010-07-10 04:12:27.000 191 30779.26 67.71 43619.95 88888.00 2010-07-10 04:12:28.000 191 30779.23 67.67 43619.97 88888.00 2010-07-10 04:12:29.000 191 30779.24 67.65 43619.99 88888.00 2010-07-10 04:12:30.000 191 30779.26 67.62 43619.97 53379.96 2010-07-10 04:12:31.000 191 30779.25 67.61 43619.97 88888.00 2010-07-10 04:12:32.000 191 30779.25 67.59 43619.94 88888.00 2010-07-10 04:12:33.000 191 30779.23 67.56 43619.95 88888.00 2010-07-10 04:12:34.000 191 30779.22 67.59 43619.94 88888.00 2010-07-10 04:12:35.000 191 30779.25 67.61 43619.94 53379.95 2010-07-10 04:12:36.000 191 30779.24 67.61 43619.93 88888.00 2010-07-10 04:12:37.000 191 30779.24 67.63 43619.92 88888.00 2010-07-10 04:12:38.000 191 30779.24 67.61 43619.90 88888.00 2010-07-10 04:12:39.000 191 30779.25 67.62 43619.90 88888.00 2010-07-10 04:12:40.000 191 30779.23 67.60 43619.88 53379.96 2010-07-10 04:12:41.000 191 30779.22 67.60 43619.87 88888.00 2010-07-10 04:12:42.000 191 30779.22 67.56 43619.86 88888.00 2010-07-10 04:12:43.000 191 30779.22 67.54 43619.90 88888.00 2010-07-10 04:12:44.000 191 30779.23 67.55 43619.88 88888.00 2010-07-10 04:12:45.000 191 30779.22 67.55 43619.89 53379.91 2010-07-10 04:12:46.000 191 30779.20 67.59 43619.90 88888.00 2010-07-10 04:12:47.000 191 30779.22 67.55 43619.87 88888.00 2010-07-10 04:12:48.000 191 30779.23 67.52 43619.87 88888.00 2010-07-10 04:12:49.000 191 30779.21 67.51 43619.87 88888.00 2010-07-10 04:12:50.000 191 30779.22 67.52 43619.85 53379.91 2010-07-10 04:12:51.000 191 30779.21 67.48 43619.87 88888.00 2010-07-10 04:12:52.000 191 30779.20 67.44 43619.85 88888.00 2010-07-10 04:12:53.000 191 30779.18 67.43 43619.83 88888.00 2010-07-10 04:12:54.000 191 30779.17 67.45 43619.88 88888.00 2010-07-10 04:12:55.000 191 30779.19 67.44 43619.83 53379.85 2010-07-10 04:12:56.000 191 30779.19 67.42 43619.82 88888.00 2010-07-10 04:12:57.000 191 30779.21 67.40 43619.86 88888.00 2010-07-10 04:12:58.000 191 30779.21 67.42 43619.84 88888.00 2010-07-10 04:12:59.000 191 30779.17 67.40 43619.85 88888.00 2010-07-10 04:13:00.000 191 30779.06 67.26 43619.93 53379.85 2010-07-10 04:13:01.000 191 30779.13 67.35 43619.99 88888.00 2010-07-10 04:13:02.000 191 30779.22 67.38 43619.81 88888.00 2010-07-10 04:13:03.000 191 30779.20 67.35 43619.81 88888.00 2010-07-10 04:13:04.000 191 30779.13 67.32 43619.85 88888.00 2010-07-10 04:13:05.000 191 30779.15 67.33 43619.81 53379.81 2010-07-10 04:13:06.000 191 30779.15 67.37 43619.76 88888.00 2010-07-10 04:13:07.000 191 30779.14 67.37 43619.77 88888.00 2010-07-10 04:13:08.000 191 30779.15 67.37 43619.75 88888.00 2010-07-10 04:13:09.000 191 30779.13 67.37 43619.79 88888.00 2010-07-10 04:13:10.000 191 30779.13 67.34 43619.81 53379.77 2010-07-10 04:13:11.000 191 30779.13 67.37 43619.80 88888.00 2010-07-10 04:13:12.000 191 30779.11 67.36 43619.81 88888.00 2010-07-10 04:13:13.000 191 30779.07 67.37 43619.87 88888.00 2010-07-10 04:13:14.000 191 30779.07 67.39 43619.83 88888.00 2010-07-10 04:13:15.000 191 30779.08 67.39 43619.86 53379.73 2010-07-10 04:13:16.000 191 30779.07 67.40 43619.87 88888.00 2010-07-10 04:13:17.000 191 30779.09 67.38 43619.88 88888.00 2010-07-10 04:13:18.000 191 30779.11 67.38 43619.92 88888.00 2010-07-10 04:13:19.000 191 30779.04 67.38 43619.87 88888.00 2010-07-10 04:13:20.000 191 30779.03 67.35 43619.81 53379.75 2010-07-10 04:13:21.000 191 30779.03 67.32 43619.82 88888.00 2010-07-10 04:13:22.000 191 30779.05 67.29 43619.83 88888.00 2010-07-10 04:13:23.000 191 30779.02 67.27 43619.77 88888.00 2010-07-10 04:13:24.000 191 30779.06 67.27 43619.75 88888.00 2010-07-10 04:13:25.000 191 30779.07 67.25 43619.76 53379.71 2010-07-10 04:13:26.000 191 30779.06 67.24 43619.79 88888.00 2010-07-10 04:13:27.000 191 30779.04 67.23 43619.81 88888.00 2010-07-10 04:13:28.000 191 30779.04 67.22 43619.81 88888.00 2010-07-10 04:13:29.000 191 30779.04 67.22 43619.79 88888.00 2010-07-10 04:13:30.000 191 30779.04 67.23 43619.82 53379.69 2010-07-10 04:13:31.000 191 30779.02 67.24 43619.80 88888.00 2010-07-10 04:13:32.000 191 30779.04 67.23 43619.78 88888.00 2010-07-10 04:13:33.000 191 30779.04 67.24 43619.75 88888.00 2010-07-10 04:13:34.000 191 30779.01 67.26 43619.73 88888.00 2010-07-10 04:13:35.000 191 30779.01 67.25 43619.71 53379.65 2010-07-10 04:13:36.000 191 30778.98 67.21 43619.72 88888.00 2010-07-10 04:13:37.000 191 30778.96 67.19 43619.75 88888.00 2010-07-10 04:13:38.000 191 30778.98 67.20 43619.77 88888.00 2010-07-10 04:13:39.000 191 30778.97 67.17 43619.76 88888.00 2010-07-10 04:13:40.000 191 30778.97 67.16 43619.77 53379.64 2010-07-10 04:13:41.000 191 30778.97 67.14 43619.76 88888.00 2010-07-10 04:13:42.000 191 30778.99 67.16 43619.75 88888.00 2010-07-10 04:13:43.000 191 30778.99 67.16 43619.76 88888.00 2010-07-10 04:13:44.000 191 30778.99 67.14 43619.75 88888.00 2010-07-10 04:13:45.000 191 30779.00 67.10 43619.75 53379.62 2010-07-10 04:13:46.000 191 30779.02 67.13 43619.75 88888.00 2010-07-10 04:13:47.000 191 30778.99 67.12 43619.70 88888.00 2010-07-10 04:13:48.000 191 30779.00 67.19 43619.71 88888.00 2010-07-10 04:13:49.000 191 30778.99 67.18 43619.71 88888.00 2010-07-10 04:13:50.000 191 30778.97 67.15 43619.65 53379.58 2010-07-10 04:13:51.000 191 30778.97 67.19 43619.64 88888.00 2010-07-10 04:13:52.000 191 30778.98 67.19 43619.66 88888.00 2010-07-10 04:13:53.000 191 30778.98 67.18 43619.67 88888.00 2010-07-10 04:13:54.000 191 30778.98 67.16 43619.65 88888.00 2010-07-10 04:13:55.000 191 30778.95 67.16 43619.64 53379.57 2010-07-10 04:13:56.000 191 30778.92 67.19 43619.62 88888.00 2010-07-10 04:13:57.000 191 30778.89 67.16 43619.62 88888.00 2010-07-10 04:13:58.000 191 30778.92 67.17 43619.65 88888.00 2010-07-10 04:13:59.000 191 30778.96 67.17 43619.67 88888.00 2010-07-10 04:14:00.000 191 30778.95 67.13 43619.66 53379.57 2010-07-10 04:14:01.000 191 30778.96 67.14 43619.65 88888.00 2010-07-10 04:14:02.000 191 30778.96 67.15 43619.63 88888.00 2010-07-10 04:14:03.000 191 30778.95 67.15 43619.64 88888.00 2010-07-10 04:14:04.000 191 30778.96 67.14 43619.63 88888.00 2010-07-10 04:14:05.000 191 30778.95 67.11 43619.69 53379.55 2010-07-10 04:14:06.000 191 30778.95 67.05 43619.67 88888.00 2010-07-10 04:14:07.000 191 30778.94 67.04 43619.65 88888.00 2010-07-10 04:14:08.000 191 30778.92 67.01 43619.64 88888.00 2010-07-10 04:14:09.000 191 30778.93 67.03 43619.66 88888.00 2010-07-10 04:14:10.000 191 30778.92 67.04 43619.64 53379.56 2010-07-10 04:14:11.000 191 30778.94 67.02 43619.62 88888.00 2010-07-10 04:14:12.000 191 30778.97 67.04 43619.63 88888.00 2010-07-10 04:14:13.000 191 30778.95 67.04 43619.64 88888.00 2010-07-10 04:14:14.000 191 30778.95 67.06 43619.65 88888.00 2010-07-10 04:14:15.000 191 30778.96 67.06 43619.65 53379.57 2010-07-10 04:14:16.000 191 30778.94 67.09 43619.62 88888.00 2010-07-10 04:14:17.000 191 30778.97 67.10 43619.65 88888.00 2010-07-10 04:14:18.000 191 30778.95 67.10 43619.66 88888.00 2010-07-10 04:14:19.000 191 30778.97 67.07 43619.61 88888.00 2010-07-10 04:14:20.000 191 30778.99 67.07 43619.64 53379.55 2010-07-10 04:14:21.000 191 30778.96 67.08 43619.62 88888.00 2010-07-10 04:14:22.000 191 30778.94 67.09 43619.65 88888.00 2010-07-10 04:14:23.000 191 30778.97 67.06 43619.66 88888.00 2010-07-10 04:14:24.000 191 30778.96 67.00 43619.60 88888.00 2010-07-10 04:14:25.000 191 30778.99 66.99 43619.54 53379.56 2010-07-10 04:14:26.000 191 30778.97 66.98 43619.51 88888.00 2010-07-10 04:14:27.000 191 30778.98 66.95 43619.50 88888.00 2010-07-10 04:14:28.000 191 30778.99 67.00 43619.55 88888.00 2010-07-10 04:14:29.000 191 30778.98 67.05 43619.59 88888.00 2010-07-10 04:14:30.000 191 30779.00 67.06 43619.57 53379.56 2010-07-10 04:14:31.000 191 30779.01 67.03 43619.57 88888.00 2010-07-10 04:14:32.000 191 30779.02 67.03 43619.56 88888.00 2010-07-10 04:14:33.000 191 30779.02 67.08 43619.54 88888.00 2010-07-10 04:14:34.000 191 30779.02 67.03 43619.54 88888.00 2010-07-10 04:14:35.000 191 30779.03 67.01 43619.53 53379.58 2010-07-10 04:14:36.000 191 30779.06 66.97 43619.51 88888.00 2010-07-10 04:14:37.000 191 30779.07 66.99 43619.51 88888.00 2010-07-10 04:14:38.000 191 30779.04 67.02 43619.48 88888.00 2010-07-10 04:14:39.000 191 30779.04 67.02 43619.55 88888.00 2010-07-10 04:14:40.000 191 30779.04 67.00 43619.58 53379.56 2010-07-10 04:14:41.000 191 30779.10 67.04 43619.46 88888.00 2010-07-10 04:14:42.000 191 30779.02 66.94 43619.46 88888.00 2010-07-10 04:14:43.000 191 30779.05 66.96 43619.53 88888.00 2010-07-10 04:14:44.000 191 30779.07 66.99 43619.58 88888.00 2010-07-10 04:14:45.000 191 30779.09 66.98 43619.57 53379.58 2010-07-10 04:14:46.000 191 30779.10 66.96 43619.54 88888.00 2010-07-10 04:14:47.000 191 30779.08 66.94 43619.53 88888.00 2010-07-10 04:14:48.000 191 30779.08 66.91 43619.54 88888.00 2010-07-10 04:14:49.000 191 30779.08 66.91 43619.54 88888.00 2010-07-10 04:14:50.000 191 30779.10 66.92 43619.51 53379.58 2010-07-10 04:14:51.000 191 30779.07 66.92 43619.47 88888.00 2010-07-10 04:14:52.000 191 30779.07 66.94 43619.45 88888.00 2010-07-10 04:14:53.000 191 30779.07 66.92 43619.46 88888.00 2010-07-10 04:14:54.000 191 30779.05 66.92 43619.47 88888.00 2010-07-10 04:14:55.000 191 30779.05 66.93 43619.48 53379.56 2010-07-10 04:14:56.000 191 30779.06 66.90 43619.45 88888.00 2010-07-10 04:14:57.000 191 30779.07 66.87 43619.46 88888.00 2010-07-10 04:14:58.000 191 30779.10 66.88 43619.50 88888.00 2010-07-10 04:14:59.000 191 30779.06 66.88 43619.53 88888.00 2010-07-10 04:15:00.000 191 30779.06 66.88 43619.49 53379.53 2010-07-10 04:15:01.000 191 30779.05 66.88 43619.51 88888.00 2010-07-10 04:15:02.000 191 30779.01 66.86 43619.50 88888.00 2010-07-10 04:15:03.000 191 30779.05 66.87 43619.49 88888.00 2010-07-10 04:15:04.000 191 30779.08 66.88 43619.44 88888.00 2010-07-10 04:15:05.000 191 30779.07 66.88 43619.38 53379.51 2010-07-10 04:15:06.000 191 30779.05 66.85 43619.39 88888.00 2010-07-10 04:15:07.000 191 30779.04 66.85 43619.46 88888.00 2010-07-10 04:15:08.000 191 30779.05 66.84 43619.53 88888.00 2010-07-10 04:15:09.000 191 30779.04 66.85 43619.50 88888.00 2010-07-10 04:15:10.000 191 30779.03 66.83 43619.45 53379.51 2010-07-10 04:15:11.000 191 30779.01 66.79 43619.45 88888.00 2010-07-10 04:15:12.000 191 30778.92 66.76 43619.58 88888.00 2010-07-10 04:15:13.000 191 30778.99 66.78 43619.54 88888.00 2010-07-10 04:15:14.000 191 30778.98 66.76 43619.45 88888.00 2010-07-10 04:15:15.000 191 30779.01 66.77 43619.44 53379.52 2010-07-10 04:15:16.000 191 30779.03 66.78 43619.45 88888.00 2010-07-10 04:15:17.000 191 30779.01 66.80 43619.48 88888.00 2010-07-10 04:15:18.000 191 30778.98 66.80 43619.47 88888.00 2010-07-10 04:15:19.000 191 30778.95 66.81 43619.45 88888.00 2010-07-10 04:15:20.000 191 30778.93 66.77 43619.43 53379.44 2010-07-10 04:15:21.000 191 30778.93 66.79 43619.38 88888.00 2010-07-10 04:15:22.000 191 30778.95 66.74 43619.35 88888.00 2010-07-10 04:15:23.000 191 30778.97 66.75 43619.39 88888.00 2010-07-10 04:15:24.000 191 30778.93 66.74 43619.42 88888.00 2010-07-10 04:15:25.000 191 30778.93 66.74 43619.45 53379.39 2010-07-10 04:15:26.000 191 30778.94 66.77 43619.42 88888.00 2010-07-10 04:15:27.000 191 30778.90 66.70 43619.45 88888.00 2010-07-10 04:15:28.000 191 30778.85 66.60 43619.57 88888.00 2010-07-10 04:15:29.000 191 30778.90 66.63 43619.52 88888.00 2010-07-10 04:15:30.000 191 30778.91 66.70 43619.43 53379.36 2010-07-10 04:15:31.000 191 30778.91 66.76 43619.39 88888.00 2010-07-10 04:15:32.000 191 30778.89 66.74 43619.39 88888.00 2010-07-10 04:15:33.000 191 30778.95 66.79 43619.29 88888.00 2010-07-10 04:15:34.000 191 30778.96 66.81 43619.21 88888.00 2010-07-10 04:15:35.000 191 30778.90 66.69 43619.32 53379.34 2010-07-10 04:15:36.000 191 30778.87 66.65 43619.33 88888.00 2010-07-10 04:15:37.000 191 30778.85 66.69 43619.36 88888.00 2010-07-10 04:15:38.000 191 30778.88 66.70 43619.41 88888.00 2010-07-10 04:15:39.000 191 30778.88 66.68 43619.44 88888.00 2010-07-10 04:15:40.000 191 30778.85 66.62 43619.41 53379.35 2010-07-10 04:15:41.000 191 30778.83 66.65 43619.37 88888.00 2010-07-10 04:15:42.000 191 30778.85 66.69 43619.39 88888.00 2010-07-10 04:15:43.000 191 30778.83 66.66 43619.36 88888.00 2010-07-10 04:15:44.000 191 30778.83 66.67 43619.40 88888.00 2010-07-10 04:15:45.000 191 30778.84 66.64 43619.36 53379.31 2010-07-10 04:15:46.000 191 30778.85 66.64 43619.34 88888.00 2010-07-10 04:15:47.000 191 30778.85 66.70 43619.36 88888.00 2010-07-10 04:15:48.000 191 30778.87 66.69 43619.38 88888.00 2010-07-10 04:15:49.000 191 30778.90 66.66 43619.39 88888.00 2010-07-10 04:15:50.000 191 30778.89 66.69 43619.41 53379.31 2010-07-10 04:15:51.000 191 30778.88 66.70 43619.45 88888.00 2010-07-10 04:15:52.000 191 30778.88 66.69 43619.42 88888.00 2010-07-10 04:15:53.000 191 30778.87 66.69 43619.42 88888.00 2010-07-10 04:15:54.000 191 30778.81 66.67 43619.45 88888.00 2010-07-10 04:15:55.000 191 30778.83 66.64 43619.44 53379.26 2010-07-10 04:15:56.000 191 30778.84 66.63 43619.39 88888.00 2010-07-10 04:15:57.000 191 30778.86 66.63 43619.31 88888.00 2010-07-10 04:15:58.000 191 30778.85 66.63 43619.32 88888.00 2010-07-10 04:15:59.000 191 30778.83 66.65 43619.33 88888.00 2010-07-10 04:16:00.000 191 30778.81 66.63 43619.30 53379.24 2010-07-10 04:16:01.000 191 30778.79 66.61 43619.26 88888.00 2010-07-10 04:16:02.000 191 30778.80 66.59 43619.29 88888.00 2010-07-10 04:16:03.000 191 30778.77 66.54 43619.31 88888.00 2010-07-10 04:16:04.000 191 30778.79 66.51 43619.29 88888.00 2010-07-10 04:16:05.000 191 30778.77 66.53 43619.33 53379.24 2010-07-10 04:16:06.000 191 30778.73 66.51 43619.35 88888.00 2010-07-10 04:16:07.000 191 30778.77 66.51 43619.36 88888.00 2010-07-10 04:16:08.000 191 30778.79 66.58 43619.33 88888.00 2010-07-10 04:16:09.000 191 30778.78 66.57 43619.31 88888.00 2010-07-10 04:16:10.000 191 30778.77 66.51 43619.27 53379.17 2010-07-10 04:16:11.000 191 30778.74 66.53 43619.22 88888.00 2010-07-10 04:16:12.000 191 30778.75 66.56 43619.20 88888.00 2010-07-10 04:16:13.000 191 30778.75 66.55 43619.25 88888.00 2010-07-10 04:16:14.000 191 30778.75 66.56 43619.25 88888.00 2010-07-10 04:16:15.000 191 30778.76 66.53 43619.26 53379.13 2010-07-10 04:16:16.000 191 30778.74 66.55 43619.27 88888.00 2010-07-10 04:16:17.000 191 30778.73 66.58 43619.23 88888.00 2010-07-10 04:16:18.000 191 30778.70 66.57 43619.23 88888.00 2010-07-10 04:16:19.000 191 30778.70 66.52 43619.21 88888.00 2010-07-10 04:16:20.000 191 30778.70 66.53 43619.22 53379.14 2010-07-10 04:16:21.000 191 30778.72 66.52 43619.20 88888.00 2010-07-10 04:16:22.000 191 30778.71 66.54 43619.20 88888.00 2010-07-10 04:16:23.000 191 30778.71 66.52 43619.24 88888.00 2010-07-10 04:16:24.000 191 30778.70 66.51 43619.24 88888.00 2010-07-10 04:16:25.000 191 30778.72 66.50 43619.22 53379.08 2010-07-10 04:16:26.000 191 30778.72 66.51 43619.19 88888.00 2010-07-10 04:16:27.000 191 30778.68 66.54 43619.27 88888.00 2010-07-10 04:16:28.000 191 30778.64 66.51 43619.31 88888.00 2010-07-10 04:16:29.000 191 30778.64 66.49 43619.32 88888.00 2010-07-10 04:16:30.000 191 30778.65 66.54 43619.23 53379.08 2010-07-10 04:16:31.000 191 30778.66 66.58 43619.17 88888.00 2010-07-10 04:16:32.000 191 30778.67 66.56 43619.17 88888.00 2010-07-10 04:16:33.000 191 30778.64 66.52 43619.14 88888.00 2010-07-10 04:16:34.000 191 30778.65 66.50 43619.14 88888.00 2010-07-10 04:16:35.000 191 30778.67 66.51 43619.17 53379.03 2010-07-10 04:16:36.000 191 30778.66 66.48 43619.17 88888.00 2010-07-10 04:16:37.000 191 30778.64 66.46 43619.17 88888.00 2010-07-10 04:16:38.000 191 30778.64 66.48 43619.18 88888.00 2010-07-10 04:16:39.000 191 30778.65 66.47 43619.15 88888.00 2010-07-10 04:16:40.000 191 30778.62 66.50 43619.19 53379.03 2010-07-10 04:16:41.000 191 30778.62 66.50 43619.23 88888.00 2010-07-10 04:16:42.000 191 30778.61 66.50 43619.25 88888.00 2010-07-10 04:16:43.000 191 30778.63 66.50 43619.25 88888.00 2010-07-10 04:16:44.000 191 30778.68 66.50 43619.22 88888.00 2010-07-10 04:16:45.000 191 30778.67 66.49 43619.24 53379.02 2010-07-10 04:16:46.000 191 30778.64 66.49 43619.27 88888.00 2010-07-10 04:16:47.000 191 30778.64 66.48 43619.25 88888.00 2010-07-10 04:16:48.000 191 30778.67 66.47 43619.19 88888.00 2010-07-10 04:16:49.000 191 30778.66 66.51 43619.20 88888.00 2010-07-10 04:16:50.000 191 30778.65 66.52 43619.22 53379.01 2010-07-10 04:16:51.000 191 30778.62 66.47 43619.21 88888.00 2010-07-10 04:16:52.000 191 30778.69 66.50 43619.12 88888.00 2010-07-10 04:16:53.000 191 30778.62 66.46 43619.12 88888.00 2010-07-10 04:16:54.000 191 30778.63 66.43 43619.14 88888.00 2010-07-10 04:16:55.000 191 30778.65 66.39 43619.14 53378.89 2010-07-10 04:16:56.000 191 30778.63 66.39 43619.18 88888.00 2010-07-10 04:16:57.000 191 30778.64 66.39 43619.17 88888.00 2010-07-10 04:16:58.000 191 30778.63 66.41 43619.16 88888.00 2010-07-10 04:16:59.000 191 30778.59 66.40 43619.12 88888.00 2010-07-10 04:17:00.000 191 30778.58 66.39 43619.13 53378.98 2010-07-10 04:17:01.000 191 30778.59 66.38 43619.13 88888.00 2010-07-10 04:17:02.000 191 30778.58 66.37 43619.15 88888.00 2010-07-10 04:17:03.000 191 30778.60 66.40 43619.16 88888.00 2010-07-10 04:17:04.000 191 30778.61 66.43 43619.19 88888.00 2010-07-10 04:17:05.000 191 30778.61 66.46 43619.16 53378.97 2010-07-10 04:17:06.000 191 30778.63 66.44 43619.17 88888.00 2010-07-10 04:17:07.000 191 30778.65 66.42 43619.13 88888.00 2010-07-10 04:17:08.000 191 30778.64 66.39 43619.13 88888.00 2010-07-10 04:17:09.000 191 30778.63 66.43 43619.14 88888.00 2010-07-10 04:17:10.000 191 30778.56 66.46 43619.15 53378.95 2010-07-10 04:17:11.000 191 30778.59 66.41 43619.06 88888.00 2010-07-10 04:17:12.000 191 30778.63 66.48 43619.08 88888.00 2010-07-10 04:17:13.000 191 30778.63 66.48 43619.10 88888.00 2010-07-10 04:17:14.000 191 30778.63 66.49 43619.12 88888.00 2010-07-10 04:17:15.000 191 30778.62 66.48 43619.15 53378.92 2010-07-10 04:17:16.000 191 30778.61 66.46 43619.16 88888.00 2010-07-10 04:17:17.000 191 30778.62 66.43 43619.11 88888.00 2010-07-10 04:17:18.000 191 30778.63 66.42 43619.10 88888.00 2010-07-10 04:17:19.000 191 30778.63 66.41 43619.10 88888.00 2010-07-10 04:17:20.000 191 30778.61 66.41 43619.10 53378.94 2010-07-10 04:17:21.000 191 30778.61 66.43 43619.07 88888.00 2010-07-10 04:17:22.000 191 30778.62 66.47 43619.04 88888.00 2010-07-10 04:17:23.000 191 30778.58 66.43 43619.11 88888.00 2010-07-10 04:17:24.000 191 30778.53 66.40 43619.21 88888.00 2010-07-10 04:17:25.000 191 30778.59 66.45 43619.14 53378.93 2010-07-10 04:17:26.000 191 30778.62 66.45 43619.13 88888.00 2010-07-10 04:17:27.000 191 30778.63 66.47 43619.13 88888.00 2010-07-10 04:17:28.000 191 30778.62 66.46 43619.12 88888.00 2010-07-10 04:17:29.000 191 30778.63 66.46 43619.10 88888.00 2010-07-10 04:17:30.000 191 30778.63 66.44 43619.06 53378.91 2010-07-10 04:17:31.000 191 30778.63 66.45 43619.07 88888.00 2010-07-10 04:17:32.000 191 30778.65 66.44 43619.09 88888.00 2010-07-10 04:17:33.000 191 30778.64 66.45 43619.09 88888.00 2010-07-10 04:17:34.000 191 30778.66 66.43 43619.11 88888.00 2010-07-10 04:17:35.000 191 30778.64 66.42 43619.13 53378.92 2010-07-10 04:17:36.000 191 30778.66 66.44 43619.10 88888.00 2010-07-10 04:17:37.000 191 30778.63 66.45 43619.13 88888.00 2010-07-10 04:17:38.000 191 30778.66 66.43 43619.13 88888.00 2010-07-10 04:17:39.000 191 30778.63 66.46 43619.13 88888.00 2010-07-10 04:17:40.000 191 30778.61 66.43 43619.15 53378.91 2010-07-10 04:17:41.000 191 30778.63 66.44 43619.07 88888.00 2010-07-10 04:17:42.000 191 30778.62 66.42 43619.02 88888.00 2010-07-10 04:17:43.000 191 30778.59 66.41 43619.07 88888.00 2010-07-10 04:17:44.000 191 30778.61 66.40 43619.10 88888.00 2010-07-10 04:17:45.000 191 30778.60 66.40 43619.06 53378.92 2010-07-10 04:17:46.000 191 30778.62 66.44 43619.10 88888.00 2010-07-10 04:17:47.000 191 30778.63 66.44 43619.13 88888.00 2010-07-10 04:17:48.000 191 30778.65 66.41 43619.09 88888.00 2010-07-10 04:17:49.000 191 30778.64 66.38 43619.03 88888.00 2010-07-10 04:17:50.000 191 30778.65 66.35 43619.07 53378.89 2010-07-10 04:17:51.000 191 30778.65 66.35 43619.07 88888.00 2010-07-10 04:17:52.000 191 30778.67 66.39 43619.06 88888.00 2010-07-10 04:17:53.000 191 30778.69 66.41 43619.05 88888.00 2010-07-10 04:17:54.000 191 30778.66 66.37 43619.09 88888.00 2010-07-10 04:17:55.000 191 30778.66 66.34 43619.05 53378.90 2010-07-10 04:17:56.000 191 30778.67 66.34 43619.03 88888.00 2010-07-10 04:17:57.000 191 30778.67 66.34 43619.04 88888.00 2010-07-10 04:17:58.000 191 30778.68 66.32 43619.04 88888.00 2010-07-10 04:17:59.000 191 30778.68 66.32 43619.04 88888.00 2010-07-10 04:18:00.000 191 30778.67 66.31 43619.01 53378.87 2010-07-10 04:18:01.000 191 30778.64 66.28 43619.03 88888.00 2010-07-10 04:18:02.000 191 30778.64 66.28 43619.00 88888.00 2010-07-10 04:18:03.000 191 30778.61 66.30 43619.00 88888.00 2010-07-10 04:18:04.000 191 30778.62 66.28 43619.00 88888.00 2010-07-10 04:18:05.000 191 30778.64 66.30 43618.99 53378.88 2010-07-10 04:18:06.000 191 30778.67 66.28 43618.95 88888.00 2010-07-10 04:18:07.000 191 30778.64 66.24 43618.96 88888.00 2010-07-10 04:18:08.000 191 30778.65 66.29 43618.99 88888.00 2010-07-10 04:18:09.000 191 30778.64 66.29 43618.98 88888.00 2010-07-10 04:18:10.000 191 30778.65 66.28 43618.99 53378.88 2010-07-10 04:18:11.000 191 30778.61 66.30 43618.97 88888.00 2010-07-10 04:18:12.000 191 30778.59 66.26 43618.98 88888.00 2010-07-10 04:18:13.000 191 30778.60 66.24 43619.02 88888.00 2010-07-10 04:18:14.000 191 30778.63 66.21 43619.02 88888.00 2010-07-10 04:18:15.000 191 30778.63 66.28 43619.00 53378.87 2010-07-10 04:18:16.000 191 30778.65 66.31 43618.98 88888.00 2010-07-10 04:18:17.000 191 30778.67 66.30 43619.03 88888.00 2010-07-10 04:18:18.000 191 30778.68 66.27 43619.03 88888.00 2010-07-10 04:18:19.000 191 30778.67 66.28 43619.01 88888.00 2010-07-10 04:18:20.000 191 30778.64 66.28 43619.04 53378.89 2010-07-10 04:18:21.000 191 30778.64 66.27 43619.03 88888.00 2010-07-10 04:18:22.000 191 30778.67 66.30 43619.04 88888.00 2010-07-10 04:18:23.000 191 30778.66 66.27 43619.05 88888.00 2010-07-10 04:18:24.000 191 30778.65 66.23 43619.09 88888.00 2010-07-10 04:18:25.000 191 30778.67 66.23 43619.08 53378.90 2010-07-10 04:18:26.000 191 30778.66 66.27 43619.04 88888.00 2010-07-10 04:18:27.000 191 30778.67 66.26 43619.02 88888.00 2010-07-10 04:18:28.000 191 30778.65 66.25 43619.01 88888.00 2010-07-10 04:18:29.000 191 30778.65 66.28 43618.99 88888.00 2010-07-10 04:18:30.000 191 30778.68 66.27 43619.00 53378.87 2010-07-10 04:18:31.000 191 30778.71 66.25 43619.00 88888.00 2010-07-10 04:18:32.000 191 30778.69 66.23 43618.99 88888.00 2010-07-10 04:18:33.000 191 30778.66 66.22 43618.99 88888.00 2010-07-10 04:18:34.000 191 30778.65 66.22 43618.99 88888.00 2010-07-10 04:18:35.000 191 30778.65 66.20 43618.99 53378.88 2010-07-10 04:18:36.000 191 30778.63 66.17 43619.03 88888.00 2010-07-10 04:18:37.000 191 30778.65 66.18 43619.06 88888.00 2010-07-10 04:18:38.000 191 30778.68 66.16 43619.05 88888.00 2010-07-10 04:18:39.000 191 30778.67 66.14 43619.06 88888.00 2010-07-10 04:18:40.000 191 30778.65 66.14 43619.03 53378.92 2010-07-10 04:18:41.000 191 30778.68 66.16 43619.02 88888.00 2010-07-10 04:18:42.000 191 30778.68 66.16 43618.99 88888.00 2010-07-10 04:18:43.000 191 30778.69 66.16 43619.00 88888.00 2010-07-10 04:18:44.000 191 30778.70 66.16 43618.96 88888.00 2010-07-10 04:18:45.000 191 30778.71 66.14 43618.99 53378.86 2010-07-10 04:18:46.000 191 30778.75 66.14 43618.98 88888.00 2010-07-10 04:18:47.000 191 30778.75 66.18 43618.95 88888.00 2010-07-10 04:18:48.000 191 30778.77 66.11 43618.92 88888.00 2010-07-10 04:18:49.000 191 30778.81 66.11 43618.96 88888.00 2010-07-10 04:18:50.000 191 30778.81 66.13 43618.97 53378.90 2010-07-10 04:18:51.000 191 30778.82 66.14 43618.99 88888.00 2010-07-10 04:18:52.000 191 30778.78 66.10 43618.96 88888.00 2010-07-10 04:18:53.000 191 30778.73 66.09 43618.90 88888.00 2010-07-10 04:18:54.000 191 30778.74 66.11 43618.88 88888.00 2010-07-10 04:18:55.000 191 30778.77 66.11 43618.85 53378.85 2010-07-10 04:18:56.000 191 30778.79 66.09 43618.86 88888.00 2010-07-10 04:18:57.000 191 30778.81 66.08 43618.92 88888.00 2010-07-10 04:18:58.000 191 30778.81 66.06 43618.96 88888.00 2010-07-10 04:18:59.000 191 30778.79 66.08 43618.97 88888.00 2010-07-10 04:19:00.000 191 30778.77 66.07 43618.96 53378.84 2010-07-10 04:19:01.000 191 30778.75 66.03 43618.94 88888.00 2010-07-10 04:19:02.000 191 30778.79 66.04 43618.89 88888.00 2010-07-10 04:19:03.000 191 30778.77 66.06 43618.91 88888.00 2010-07-10 04:19:04.000 191 30778.75 66.03 43618.93 88888.00 2010-07-10 04:19:05.000 191 30778.73 66.00 43618.95 53378.80 2010-07-10 04:19:06.000 191 30778.77 65.98 43618.94 88888.00 2010-07-10 04:19:07.000 191 30778.77 66.00 43618.91 88888.00 2010-07-10 04:19:08.000 191 30778.78 66.03 43618.89 88888.00 2010-07-10 04:19:09.000 191 30778.80 66.02 43618.88 88888.00 2010-07-10 04:19:10.000 191 30778.76 66.03 43618.86 53378.80 2010-07-10 04:19:11.000 191 30778.78 66.02 43618.85 88888.00 2010-07-10 04:19:12.000 191 30778.81 66.00 43618.85 88888.00 2010-07-10 04:19:13.000 191 30778.80 66.02 43618.86 88888.00 2010-07-10 04:19:14.000 191 30778.78 66.02 43618.86 88888.00 2010-07-10 04:19:15.000 191 30778.77 66.05 43618.86 53378.78 2010-07-10 04:19:16.000 191 30778.75 66.00 43618.81 88888.00 2010-07-10 04:19:17.000 191 30778.75 65.97 43618.80 88888.00 2010-07-10 04:19:18.000 191 30778.77 65.99 43618.80 88888.00 2010-07-10 04:19:19.000 191 30778.79 65.99 43618.81 88888.00 2010-07-10 04:19:20.000 191 30778.76 66.02 43618.83 53378.78 2010-07-10 04:19:21.000 191 30778.74 66.00 43618.81 88888.00 2010-07-10 04:19:22.000 191 30778.75 66.01 43618.81 88888.00 2010-07-10 04:19:23.000 191 30778.74 66.00 43618.75 88888.00 2010-07-10 04:19:24.000 191 30778.72 65.96 43618.76 88888.00 2010-07-10 04:19:25.000 191 30778.74 65.91 43618.67 53378.76 2010-07-10 04:19:26.000 191 30778.71 65.97 43618.71 88888.00 2010-07-10 04:19:27.000 191 30778.69 66.00 43618.79 88888.00 2010-07-10 04:19:28.000 191 30778.70 66.00 43618.79 88888.00 2010-07-10 04:19:29.000 191 30778.70 66.00 43618.81 88888.00 2010-07-10 04:19:30.000 191 30778.70 66.00 43618.79 53378.74 2010-07-10 04:19:31.000 191 30778.70 65.99 43618.77 88888.00 2010-07-10 04:19:32.000 191 30778.70 65.99 43618.77 88888.00 2010-07-10 04:19:33.000 191 30778.73 66.00 43618.79 88888.00 2010-07-10 04:19:34.000 191 30778.74 65.98 43618.82 88888.00 2010-07-10 04:19:35.000 191 30778.75 65.98 43618.83 53378.73 2010-07-10 04:19:36.000 191 30778.72 66.00 43618.82 88888.00 2010-07-10 04:19:37.000 191 30778.72 65.95 43618.78 88888.00 2010-07-10 04:19:38.000 191 30778.75 65.96 43618.83 88888.00 2010-07-10 04:19:39.000 191 30778.74 65.95 43618.78 88888.00 2010-07-10 04:19:40.000 191 30778.74 65.94 43618.80 53378.71 2010-07-10 04:19:41.000 191 30778.72 65.93 43618.82 88888.00 2010-07-10 04:19:42.000 191 30778.70 65.88 43618.82 88888.00 2010-07-10 04:19:43.000 191 30778.70 65.91 43618.82 88888.00 2010-07-10 04:19:44.000 191 30778.74 65.93 43618.81 88888.00 2010-07-10 04:19:45.000 191 30778.71 65.93 43618.76 53378.74 2010-07-10 04:19:46.000 191 30778.72 65.92 43618.75 88888.00 2010-07-10 04:19:47.000 191 30778.75 65.95 43618.75 88888.00 2010-07-10 04:19:48.000 191 30778.73 65.95 43618.76 88888.00 2010-07-10 04:19:49.000 191 30778.72 65.90 43618.76 88888.00 2010-07-10 04:19:50.000 191 30778.72 65.86 43618.77 53378.73 2010-07-10 04:19:51.000 191 30778.69 65.84 43618.73 88888.00 2010-07-10 04:19:52.000 191 30778.67 65.87 43618.73 88888.00 2010-07-10 04:19:53.000 191 30778.67 65.85 43618.70 88888.00 2010-07-10 04:19:54.000 191 30778.67 65.85 43618.71 88888.00 2010-07-10 04:19:55.000 191 30778.69 65.84 43618.69 53378.69 2010-07-10 04:19:56.000 191 30778.70 65.87 43618.70 88888.00 2010-07-10 04:19:57.000 191 30778.73 65.84 43618.69 88888.00 2010-07-10 04:19:58.000 191 30778.68 65.85 43618.69 88888.00 2010-07-10 04:19:59.000 191 30778.68 65.81 43618.65 88888.00 2010-07-10 04:20:00.000 191 30778.67 65.76 43618.66 53378.65 2010-07-10 04:20:01.000 191 30778.66 65.78 43618.66 88888.00 2010-07-10 04:20:02.000 191 30778.67 65.77 43618.65 88888.00 2010-07-10 04:20:03.000 191 30778.65 65.76 43618.66 88888.00 2010-07-10 04:20:04.000 191 30778.63 65.73 43618.65 88888.00 2010-07-10 04:20:05.000 191 30778.64 65.73 43618.65 53378.62 2010-07-10 04:20:06.000 191 30778.66 65.73 43618.62 88888.00 2010-07-10 04:20:07.000 191 30778.65 65.75 43618.63 88888.00 2010-07-10 04:20:08.000 191 30778.63 65.78 43618.60 88888.00 2010-07-10 04:20:09.000 191 30778.60 65.77 43618.66 88888.00 2010-07-10 04:20:10.000 191 30778.59 65.73 43618.61 53378.61 2010-07-10 04:20:11.000 191 30778.60 65.75 43618.60 88888.00 2010-07-10 04:20:12.000 191 30778.60 65.78 43618.68 88888.00 2010-07-10 04:20:13.000 191 30778.59 65.79 43618.70 88888.00 2010-07-10 04:20:14.000 191 30778.63 65.77 43618.64 88888.00 2010-07-10 04:20:15.000 191 30778.60 65.77 43618.61 53378.57 2010-07-10 04:20:16.000 191 30778.60 65.73 43618.67 88888.00 2010-07-10 04:20:17.000 191 30778.65 65.76 43618.67 88888.00 2010-07-10 04:20:18.000 191 30778.65 65.78 43618.68 88888.00 2010-07-10 04:20:19.000 191 30778.59 65.75 43618.67 88888.00 2010-07-10 04:20:20.000 191 30778.60 65.77 43618.61 53378.56 2010-07-10 04:20:21.000 191 30778.58 65.80 43618.64 88888.00 2010-07-10 04:20:22.000 191 30778.60 65.84 43618.70 88888.00 2010-07-10 04:20:23.000 191 30778.59 65.85 43618.68 88888.00 2010-07-10 04:20:24.000 191 30778.62 65.84 43618.65 88888.00 2010-07-10 04:20:25.000 191 30778.60 65.83 43618.60 53378.55 2010-07-10 04:20:26.000 191 30778.62 65.84 43618.58 88888.00 2010-07-10 04:20:27.000 191 30778.61 65.85 43618.57 88888.00 2010-07-10 04:20:28.000 191 30778.60 65.83 43618.61 88888.00 2010-07-10 04:20:29.000 191 30778.59 65.83 43618.64 88888.00 2010-07-10 04:20:30.000 191 30778.59 65.87 43618.59 53378.51 2010-07-10 04:20:31.000 191 30778.59 65.86 43618.58 88888.00 2010-07-10 04:20:32.000 191 30778.61 65.85 43618.55 88888.00 2010-07-10 04:20:33.000 191 30778.59 65.86 43618.54 88888.00 2010-07-10 04:20:34.000 191 30778.57 65.82 43618.54 88888.00 2010-07-10 04:20:35.000 191 30778.51 65.77 43618.59 53378.46 2010-07-10 04:20:36.000 191 30778.55 65.82 43618.61 88888.00 2010-07-10 04:20:37.000 191 30778.58 65.87 43618.60 88888.00 2010-07-10 04:20:38.000 191 30778.58 65.88 43618.57 88888.00 2010-07-10 04:20:39.000 191 30778.57 65.85 43618.55 88888.00 2010-07-10 04:20:40.000 191 30778.55 65.84 43618.49 53378.43 2010-07-10 04:20:41.000 191 30778.52 65.81 43618.51 88888.00 2010-07-10 04:20:42.000 191 30778.56 65.83 43618.63 88888.00 2010-07-10 04:20:43.000 191 30778.55 65.86 43618.66 88888.00 2010-07-10 04:20:44.000 191 30778.60 65.80 43618.62 88888.00 2010-07-10 04:20:45.000 191 30778.61 65.81 43618.60 53378.49 2010-07-10 04:20:46.000 191 30778.61 65.81 43618.58 88888.00 2010-07-10 04:20:47.000 191 30778.60 65.78 43618.57 88888.00 2010-07-10 04:20:48.000 191 30778.62 65.80 43618.65 88888.00 2010-07-10 04:20:49.000 191 30778.65 65.83 43618.65 88888.00 2010-07-10 04:20:50.000 191 30778.63 65.78 43618.67 53378.53 2010-07-10 04:20:51.000 191 30778.64 65.77 43618.61 88888.00 2010-07-10 04:20:52.000 191 30778.65 65.78 43618.62 88888.00 2010-07-10 04:20:53.000 191 30778.61 65.71 43618.62 88888.00 2010-07-10 04:20:54.000 191 30778.62 65.69 43618.62 88888.00 2010-07-10 04:20:55.000 191 30778.64 65.69 43618.61 53378.55 2010-07-10 04:20:56.000 191 30778.63 65.73 43618.61 88888.00 2010-07-10 04:20:57.000 191 30778.63 65.74 43618.60 88888.00 2010-07-10 04:20:58.000 191 30778.63 65.77 43618.70 88888.00 2010-07-10 04:20:59.000 191 30778.62 65.77 43618.72 88888.00 2010-07-10 04:21:00.000 191 30778.65 65.73 43618.64 53378.56 2010-07-10 04:21:01.000 191 30778.67 65.75 43618.67 88888.00 2010-07-10 04:21:02.000 191 30778.66 65.73 43618.68 88888.00 2010-07-10 04:21:03.000 191 30778.69 65.75 43618.67 88888.00 2010-07-10 04:21:04.000 191 30778.70 65.70 43618.66 88888.00 2010-07-10 04:21:05.000 191 30778.70 65.74 43618.68 53378.59 2010-07-10 04:21:06.000 191 30778.73 65.75 43618.71 88888.00 2010-07-10 04:21:07.000 191 30778.70 65.72 43618.70 88888.00 2010-07-10 04:21:08.000 191 30778.72 65.72 43618.67 88888.00 2010-07-10 04:21:09.000 191 30778.70 65.71 43618.66 88888.00 2010-07-10 04:21:10.000 191 30778.71 65.73 43618.64 53378.61 2010-07-10 04:21:11.000 191 30778.75 65.71 43618.59 88888.00 2010-07-10 04:21:12.000 191 30778.78 65.72 43618.61 88888.00 2010-07-10 04:21:13.000 191 30778.69 65.67 43618.65 88888.00 2010-07-10 04:21:14.000 191 30778.72 65.67 43618.65 88888.00 2010-07-10 04:21:15.000 191 30778.77 65.69 43618.62 53378.62 2010-07-10 04:21:16.000 191 30778.78 65.69 43618.66 88888.00 2010-07-10 04:21:17.000 191 30778.77 65.70 43618.64 88888.00 2010-07-10 04:21:18.000 191 30778.77 65.71 43618.64 88888.00 2010-07-10 04:21:19.000 191 30778.78 65.73 43618.66 88888.00 2010-07-10 04:21:20.000 191 30778.80 65.72 43618.68 53378.64 2010-07-10 04:21:21.000 191 30778.78 65.75 43618.69 88888.00 2010-07-10 04:21:22.000 191 30778.76 65.73 43618.69 88888.00 2010-07-10 04:21:23.000 191 30778.77 65.75 43618.66 88888.00 2010-07-10 04:21:24.000 191 30778.79 65.77 43618.62 88888.00 2010-07-10 04:21:25.000 191 30778.82 65.76 43618.64 53378.65 2010-07-10 04:21:26.000 191 30778.81 65.73 43618.64 88888.00 2010-07-10 04:21:27.000 191 30778.81 65.72 43618.68 88888.00 2010-07-10 04:21:28.000 191 30778.82 65.70 43618.69 88888.00 2010-07-10 04:21:29.000 191 30778.81 65.70 43618.74 88888.00 2010-07-10 04:21:30.000 191 30778.83 65.69 43618.70 53378.68 2010-07-10 04:21:31.000 191 30778.86 65.70 43618.67 88888.00 2010-07-10 04:21:32.000 191 30778.85 65.75 43618.68 88888.00 2010-07-10 04:21:33.000 191 30778.83 65.74 43618.70 88888.00 2010-07-10 04:21:34.000 191 30778.84 65.70 43618.67 88888.00 2010-07-10 04:21:35.000 191 30778.85 65.72 43618.66 53378.68 2010-07-10 04:21:36.000 191 30778.85 65.68 43618.63 88888.00 2010-07-10 04:21:37.000 191 30778.84 65.70 43618.68 88888.00 2010-07-10 04:21:38.000 191 30778.83 65.69 43618.68 88888.00 2010-07-10 04:21:39.000 191 30778.85 65.68 43618.71 88888.00 2010-07-10 04:21:40.000 191 30778.87 65.73 43618.73 53378.69 2010-07-10 04:21:41.000 191 30778.85 65.74 43618.67 88888.00 2010-07-10 04:21:42.000 191 30778.87 65.69 43618.70 88888.00 2010-07-10 04:21:43.000 191 30778.85 65.70 43618.69 88888.00 2010-07-10 04:21:44.000 191 30778.86 65.72 43618.65 88888.00 2010-07-10 04:21:45.000 191 30778.89 65.67 43618.65 53378.68 2010-07-10 04:21:46.000 191 30778.92 65.67 43618.65 88888.00 2010-07-10 04:21:47.000 191 30778.95 65.71 43618.66 88888.00 2010-07-10 04:21:48.000 191 30778.98 65.69 43618.65 88888.00 2010-07-10 04:21:49.000 191 30778.95 65.68 43618.60 88888.00 2010-07-10 04:21:50.000 191 30778.93 65.67 43618.61 53378.71 2010-07-10 04:21:51.000 191 30778.93 65.67 43618.61 88888.00 2010-07-10 04:21:52.000 191 30778.98 65.67 43618.60 88888.00 2010-07-10 04:21:53.000 191 30778.99 65.65 43618.62 88888.00 2010-07-10 04:21:54.000 191 30778.96 65.64 43618.63 88888.00 2010-07-10 04:21:55.000 191 30778.98 65.66 43618.57 53378.75 2010-07-10 04:21:56.000 191 30778.99 65.70 43618.61 88888.00 2010-07-10 04:21:57.000 191 30778.97 65.69 43618.67 88888.00 2010-07-10 04:21:58.000 191 30779.01 65.65 43618.67 88888.00 2010-07-10 04:21:59.000 191 30779.08 65.66 43618.61 88888.00 2010-07-10 04:22:00.000 191 30779.06 65.70 43618.55 53378.77 2010-07-10 04:22:01.000 191 30779.08 65.66 43618.53 88888.00 2010-07-10 04:22:02.000 191 30779.08 65.61 43618.55 88888.00 2010-07-10 04:22:03.000 191 30779.08 65.62 43618.62 88888.00 2010-07-10 04:22:04.000 191 30779.10 65.65 43618.66 88888.00 2010-07-10 04:22:05.000 191 30779.08 65.64 43618.66 53378.77 2010-07-10 04:22:06.000 191 30779.07 65.62 43618.68 88888.00 2010-07-10 04:22:07.000 191 30779.09 65.62 43618.68 88888.00 2010-07-10 04:22:08.000 191 30779.04 65.54 43618.70 88888.00 2010-07-10 04:22:09.000 191 30779.08 65.54 43618.70 88888.00 2010-07-10 04:22:10.000 191 30779.11 65.58 43618.67 53378.81 2010-07-10 04:22:11.000 191 30779.11 65.58 43618.66 88888.00 2010-07-10 04:22:12.000 191 30779.11 65.57 43618.68 88888.00 2010-07-10 04:22:13.000 191 30779.11 65.56 43618.63 88888.00 2010-07-10 04:22:14.000 191 30779.14 65.58 43618.63 88888.00 2010-07-10 04:22:15.000 191 30779.16 65.58 43618.64 53378.85 2010-07-10 04:22:16.000 191 30779.17 65.53 43618.60 88888.00 2010-07-10 04:22:17.000 191 30779.16 65.53 43618.61 88888.00 2010-07-10 04:22:18.000 191 30779.14 65.53 43618.60 88888.00 2010-07-10 04:22:19.000 191 30779.11 65.48 43618.57 88888.00 2010-07-10 04:22:20.000 191 30779.10 65.50 43618.67 53378.82 2010-07-10 04:22:21.000 191 30779.13 65.45 43618.65 88888.00 2010-07-10 04:22:22.000 191 30779.15 65.44 43618.64 88888.00 2010-07-10 04:22:23.000 191 30779.14 65.47 43618.64 88888.00 2010-07-10 04:22:24.000 191 30779.14 65.45 43618.63 88888.00 2010-07-10 04:22:25.000 191 30779.18 65.40 43618.59 53378.80 2010-07-10 04:22:26.000 191 30779.17 65.41 43618.57 88888.00 2010-07-10 04:22:27.000 191 30779.18 65.42 43618.52 88888.00 2010-07-10 04:22:28.000 191 30779.18 65.39 43618.51 88888.00 2010-07-10 04:22:29.000 191 30779.17 65.39 43618.52 88888.00 2010-07-10 04:22:30.000 191 30779.15 65.43 43618.58 53378.78 2010-07-10 04:22:31.000 191 30779.16 65.40 43618.57 88888.00 2010-07-10 04:22:32.000 191 30779.17 65.40 43618.56 88888.00 2010-07-10 04:22:33.000 191 30779.15 65.44 43618.58 88888.00 2010-07-10 04:22:34.000 191 30779.14 65.39 43618.58 88888.00 2010-07-10 04:22:35.000 191 30779.12 65.38 43618.58 53378.72 2010-07-10 04:22:36.000 191 30779.12 65.39 43618.53 88888.00 2010-07-10 04:22:37.000 191 30779.10 65.39 43618.59 88888.00 2010-07-10 04:22:38.000 191 30779.08 65.39 43618.63 88888.00 2010-07-10 04:22:39.000 191 30779.08 65.38 43618.63 88888.00 2010-07-10 04:22:40.000 191 30779.10 65.40 43618.61 53378.71 2010-07-10 04:22:41.000 191 30779.06 65.41 43618.56 88888.00 2010-07-10 04:22:42.000 191 30779.09 65.39 43618.52 88888.00 2010-07-10 04:22:43.000 191 30779.11 65.39 43618.58 88888.00 2010-07-10 04:22:44.000 191 30779.07 65.41 43618.57 88888.00 2010-07-10 04:22:45.000 191 30779.05 65.37 43618.57 53378.67 2010-07-10 04:22:46.000 191 30779.08 65.34 43618.60 88888.00 2010-07-10 04:22:47.000 191 30779.06 65.37 43618.63 88888.00 2010-07-10 04:22:48.000 191 30779.02 65.39 43618.64 88888.00 2010-07-10 04:22:49.000 191 30779.05 65.41 43618.65 88888.00 2010-07-10 04:22:50.000 191 30779.03 65.34 43618.68 53378.69 2010-07-10 04:22:51.000 191 30778.99 65.30 43618.70 88888.00 2010-07-10 04:22:52.000 191 30778.97 65.28 43618.66 88888.00 2010-07-10 04:22:53.000 191 30778.96 65.29 43618.63 88888.00 2010-07-10 04:22:54.000 191 30778.86 65.19 43618.73 88888.00 2010-07-10 04:22:55.000 191 30779.00 65.32 43618.62 53378.67 2010-07-10 04:22:56.000 191 30779.02 65.36 43618.53 88888.00 2010-07-10 04:22:57.000 191 30778.99 65.33 43618.46 88888.00 2010-07-10 04:22:58.000 191 30778.97 65.34 43618.48 88888.00 2010-07-10 04:22:59.000 191 30778.97 65.33 43618.51 88888.00 2010-07-10 04:23:00.000 191 30778.97 65.31 43618.53 53378.58 2010-07-10 04:23:01.000 191 30778.92 65.32 43618.53 88888.00 2010-07-10 04:23:02.000 191 30778.82 65.22 43618.63 88888.00 2010-07-10 04:23:03.000 191 30778.87 65.28 43618.68 88888.00 2010-07-10 04:23:04.000 191 30778.93 65.37 43618.53 88888.00 2010-07-10 04:23:05.000 191 30778.92 65.34 43618.49 53378.66 2010-07-10 04:23:06.000 191 30778.93 65.33 43618.47 88888.00 2010-07-10 04:23:07.000 191 30778.92 65.34 43618.51 88888.00 2010-07-10 04:23:08.000 191 30778.92 65.32 43618.50 88888.00 2010-07-10 04:23:09.000 191 30778.93 65.34 43618.45 88888.00 2010-07-10 04:23:10.000 191 30778.92 65.35 43618.46 53378.52 2010-07-10 04:23:11.000 191 30778.91 65.35 43618.53 88888.00 2010-07-10 04:23:12.000 191 30778.89 65.33 43618.55 88888.00 2010-07-10 04:23:13.000 191 30778.87 65.30 43618.53 88888.00 2010-07-10 04:23:14.000 191 30778.87 65.30 43618.52 88888.00 2010-07-10 04:23:15.000 191 30778.87 65.34 43618.52 53378.53 2010-07-10 04:23:16.000 191 30778.88 65.37 43618.48 88888.00 2010-07-10 04:23:17.000 191 30778.89 65.41 43618.47 88888.00 2010-07-10 04:23:18.000 191 30778.86 65.34 43618.50 88888.00 2010-07-10 04:23:19.000 191 30778.87 65.30 43618.51 88888.00 2010-07-10 04:23:20.000 191 30778.82 65.28 43618.53 53378.52 2010-07-10 04:23:21.000 191 30778.76 65.27 43618.52 88888.00 2010-07-10 04:23:22.000 191 30778.75 65.28 43618.50 88888.00 2010-07-10 04:23:23.000 191 30778.76 65.29 43618.50 88888.00 2010-07-10 04:23:24.000 191 30778.79 65.29 43618.52 88888.00 2010-07-10 04:23:25.000 191 30778.80 65.30 43618.47 53378.46 2010-07-10 04:23:26.000 191 30778.81 65.32 43618.47 88888.00 2010-07-10 04:23:27.000 191 30778.82 65.34 43618.42 88888.00 2010-07-10 04:23:28.000 191 30778.79 65.36 43618.35 88888.00 2010-07-10 04:23:29.000 191 30778.77 65.35 43618.33 88888.00 2010-07-10 04:23:30.000 191 30778.78 65.31 43618.36 53378.42 2010-07-10 04:23:31.000 191 30778.79 65.28 43618.40 88888.00 2010-07-10 04:23:32.000 191 30778.81 65.28 43618.41 88888.00 2010-07-10 04:23:33.000 191 30778.82 65.31 43618.43 88888.00 2010-07-10 04:23:34.000 191 30778.79 65.27 43618.42 88888.00 2010-07-10 04:23:35.000 191 30778.77 65.29 43618.43 53378.43 2010-07-10 04:23:36.000 191 30778.85 65.36 43618.36 88888.00 2010-07-10 04:23:37.000 191 30778.84 65.39 43618.38 88888.00 2010-07-10 04:23:38.000 191 30778.80 65.34 43618.37 88888.00 2010-07-10 04:23:39.000 191 30778.76 65.31 43618.41 88888.00 2010-07-10 04:23:40.000 191 30778.78 65.29 43618.42 53378.38 2010-07-10 04:23:41.000 191 30778.81 65.30 43618.43 88888.00 2010-07-10 04:23:42.000 191 30778.76 65.30 43618.39 88888.00 2010-07-10 04:23:43.000 191 30778.75 65.32 43618.37 88888.00 2010-07-10 04:23:44.000 191 30778.72 65.31 43618.35 88888.00 2010-07-10 04:23:45.000 191 30778.73 65.31 43618.39 53378.39 2010-07-10 04:23:46.000 191 30778.73 65.27 43618.38 88888.00 2010-07-10 04:23:47.000 191 30778.76 65.28 43618.37 88888.00 2010-07-10 04:23:48.000 191 30778.79 65.29 43618.33 88888.00 2010-07-10 04:23:49.000 191 30778.78 65.30 43618.36 88888.00 2010-07-10 04:23:50.000 191 30778.80 65.31 43618.32 53378.40 2010-07-10 04:23:51.000 191 30778.77 65.25 43618.35 88888.00 2010-07-10 04:23:52.000 191 30778.76 65.27 43618.37 88888.00 2010-07-10 04:23:53.000 191 30778.76 65.26 43618.33 88888.00 2010-07-10 04:23:54.000 191 30778.77 65.26 43618.35 88888.00 2010-07-10 04:23:55.000 191 30778.76 65.29 43618.35 53378.41 2010-07-10 04:23:56.000 191 30778.76 65.26 43618.37 88888.00 2010-07-10 04:23:57.000 191 30778.77 65.23 43618.46 88888.00 2010-07-10 04:23:58.000 191 30778.78 65.26 43618.43 88888.00 2010-07-10 04:23:59.000 191 30778.77 65.25 43618.40 88888.00 2010-07-10 04:24:00.000 191 30778.77 65.26 43618.39 53378.45 2010-07-10 04:24:01.000 191 30778.72 65.22 43618.41 88888.00 2010-07-10 04:24:02.000 191 30778.73 65.21 43618.46 88888.00 2010-07-10 04:24:03.000 191 30778.74 65.19 43618.51 88888.00 2010-07-10 04:24:04.000 191 30778.75 65.22 43618.49 88888.00 2010-07-10 04:24:05.000 191 30778.73 65.17 43618.46 53378.41 2010-07-10 04:24:06.000 191 30778.67 65.12 43618.53 88888.00 2010-07-10 04:24:07.000 191 30778.83 65.23 43618.47 88888.00 2010-07-10 04:24:08.000 191 30778.79 65.23 43618.41 88888.00 2010-07-10 04:24:09.000 191 30778.75 65.22 43618.42 88888.00 2010-07-10 04:24:10.000 191 30778.80 65.23 43618.43 53378.41 2010-07-10 04:24:11.000 191 30778.80 65.22 43618.41 88888.00 2010-07-10 04:24:12.000 191 30778.78 65.23 43618.34 88888.00 2010-07-10 04:24:13.000 191 30778.78 65.25 43618.31 88888.00 2010-07-10 04:24:14.000 191 30778.78 65.22 43618.29 88888.00 2010-07-10 04:24:15.000 191 30778.77 65.22 43618.32 53378.35 2010-07-10 04:24:16.000 191 30778.78 65.26 43618.35 88888.00 2010-07-10 04:24:17.000 191 30778.76 65.24 43618.33 88888.00 2010-07-10 04:24:18.000 191 30778.75 65.23 43618.37 88888.00 2010-07-10 04:24:19.000 191 30778.75 65.22 43618.36 88888.00 2010-07-10 04:24:20.000 191 30778.73 65.16 43618.36 53378.36 2010-07-10 04:24:21.000 191 30778.71 65.14 43618.35 88888.00 2010-07-10 04:24:22.000 191 30778.74 65.12 43618.38 88888.00 2010-07-10 04:24:23.000 191 30778.74 65.11 43618.44 88888.00 2010-07-10 04:24:24.000 191 30778.76 65.16 43618.39 88888.00 2010-07-10 04:24:25.000 191 30778.79 65.13 43618.33 53378.34 2010-07-10 04:24:26.000 191 30778.75 65.14 43618.34 88888.00 2010-07-10 04:24:27.000 191 30778.76 65.13 43618.28 88888.00 2010-07-10 04:24:28.000 191 30778.73 65.15 43618.28 88888.00 2010-07-10 04:24:29.000 191 30778.74 65.13 43618.34 88888.00 2010-07-10 04:24:30.000 191 30778.73 65.15 43618.33 53378.34 2010-07-10 04:24:31.000 191 30778.71 65.18 43618.32 88888.00 2010-07-10 04:24:32.000 191 30778.72 65.20 43618.34 88888.00 2010-07-10 04:24:33.000 191 30778.71 65.18 43618.33 88888.00 2010-07-10 04:24:34.000 191 30778.72 65.13 43618.32 88888.00 2010-07-10 04:24:35.000 191 30778.72 65.13 43618.34 53378.30 2010-07-10 04:24:36.000 191 30778.72 65.16 43618.32 88888.00 2010-07-10 04:24:37.000 191 30778.72 65.20 43618.36 88888.00 2010-07-10 04:24:38.000 191 30778.71 65.21 43618.37 88888.00 2010-07-10 04:24:39.000 191 30778.69 65.17 43618.36 88888.00 2010-07-10 04:24:40.000 191 30778.69 65.15 43618.33 53378.29 2010-07-10 04:24:41.000 191 30778.68 65.15 43618.32 88888.00 2010-07-10 04:24:42.000 191 30778.69 65.14 43618.27 88888.00 2010-07-10 04:24:43.000 191 30778.70 65.16 43618.32 88888.00 2010-07-10 04:24:44.000 191 30778.73 65.13 43618.36 88888.00 2010-07-10 04:24:45.000 191 30778.74 65.12 43618.37 53378.30 2010-07-10 04:24:46.000 191 30778.76 65.16 43618.40 88888.00 2010-07-10 04:24:47.000 191 30778.80 65.17 43618.39 88888.00 2010-07-10 04:24:48.000 191 30778.75 65.12 43618.39 88888.00 2010-07-10 04:24:49.000 191 30778.76 65.10 43618.38 88888.00 2010-07-10 04:24:50.000 191 30778.77 65.07 43618.39 53378.30 2010-07-10 04:24:51.000 191 30778.71 65.05 43618.38 88888.00 2010-07-10 04:24:52.000 191 30778.72 65.10 43618.38 88888.00 2010-07-10 04:24:53.000 191 30778.74 65.09 43618.32 88888.00 2010-07-10 04:24:54.000 191 30778.71 65.08 43618.28 88888.00 2010-07-10 04:24:55.000 191 30778.70 65.11 43618.21 53378.29 2010-07-10 04:24:56.000 191 30778.71 65.10 43618.22 88888.00 2010-07-10 04:24:57.000 191 30778.69 65.09 43618.26 88888.00 2010-07-10 04:24:58.000 191 30778.73 65.10 43618.25 88888.00 2010-07-10 04:24:59.000 191 30778.74 65.09 43618.30 88888.00 2010-07-10 04:25:00.000 191 30778.74 65.12 43618.35 53378.25 2010-07-10 04:25:01.000 191 30778.72 65.10 43618.36 88888.00 2010-07-10 04:25:02.000 191 30778.72 65.10 43618.35 88888.00 2010-07-10 04:25:03.000 191 30778.75 65.10 43618.37 88888.00 2010-07-10 04:25:04.000 191 30778.74 65.11 43618.33 88888.00 2010-07-10 04:25:05.000 191 30778.74 65.10 43618.29 53378.26 2010-07-10 04:25:06.000 191 30778.71 65.03 43618.25 88888.00 2010-07-10 04:25:07.000 191 30778.71 65.03 43618.20 88888.00 2010-07-10 04:25:08.000 191 30778.74 65.07 43618.27 88888.00 2010-07-10 04:25:09.000 191 30778.72 65.09 43618.27 88888.00 2010-07-10 04:25:10.000 191 30778.74 65.13 43618.25 53378.26 2010-07-10 04:25:11.000 191 30778.73 65.13 43618.25 88888.00 2010-07-10 04:25:12.000 191 30778.76 65.10 43618.24 88888.00 2010-07-10 04:25:13.000 191 30778.70 65.08 43618.31 88888.00 2010-07-10 04:25:14.000 191 30778.70 65.05 43618.40 88888.00 2010-07-10 04:25:15.000 191 30778.73 65.05 43618.34 53378.23 2010-07-10 04:25:16.000 191 30778.69 65.08 43618.31 88888.00 2010-07-10 04:25:17.000 191 30778.61 65.18 43618.53 88888.00 2010-07-10 04:25:18.000 191 30778.67 65.06 43618.45 88888.00 2010-07-10 04:25:19.000 191 30778.70 65.04 43618.37 88888.00 2010-07-10 04:25:20.000 191 30778.71 65.05 43618.35 53378.39 2010-07-10 04:25:21.000 191 30778.72 65.05 43618.35 88888.00 2010-07-10 04:25:22.000 191 30778.73 65.07 43618.28 88888.00 2010-07-10 04:25:23.000 191 30778.71 65.09 43618.33 88888.00 2010-07-10 04:25:24.000 191 30778.72 65.08 43618.33 88888.00 2010-07-10 04:25:25.000 191 30778.72 65.07 43618.33 53378.25 2010-07-10 04:25:26.000 191 30778.70 65.06 43618.32 88888.00 2010-07-10 04:25:27.000 191 30778.74 65.03 43618.28 88888.00 2010-07-10 04:25:28.000 191 30778.72 65.04 43618.27 88888.00 2010-07-10 04:25:29.000 191 30778.71 65.03 43618.27 88888.00 2010-07-10 04:25:30.000 191 30778.72 65.01 43618.32 53378.24 2010-07-10 04:25:31.000 191 30778.71 64.97 43618.30 88888.00 2010-07-10 04:25:32.000 191 30778.72 64.97 43618.28 88888.00 2010-07-10 04:25:33.000 191 30778.73 65.00 43618.28 88888.00 2010-07-10 04:25:34.000 191 30778.73 65.05 43618.29 88888.00 2010-07-10 04:25:35.000 191 30778.73 65.02 43618.31 53378.24 2010-07-10 04:25:36.000 191 30778.71 64.97 43618.29 88888.00 2010-07-10 04:25:37.000 191 30778.74 65.00 43618.28 88888.00 2010-07-10 04:25:38.000 191 30778.74 64.99 43618.31 88888.00 2010-07-10 04:25:39.000 191 30778.71 64.95 43618.32 88888.00 2010-07-10 04:25:40.000 191 30778.72 64.97 43618.33 53378.23 2010-07-10 04:25:41.000 191 30778.73 64.96 43618.34 88888.00 2010-07-10 04:25:42.000 191 30778.73 64.96 43618.33 88888.00 2010-07-10 04:25:43.000 191 30778.74 64.98 43618.31 88888.00 2010-07-10 04:25:44.000 191 30778.73 64.99 43618.35 88888.00 2010-07-10 04:25:45.000 191 30778.73 64.97 43618.31 53378.24 2010-07-10 04:25:46.000 191 30778.78 64.95 43618.31 88888.00 2010-07-10 04:25:47.000 191 30778.78 64.97 43618.35 88888.00 2010-07-10 04:25:48.000 191 30778.78 64.99 43618.34 88888.00 2010-07-10 04:25:49.000 191 30778.79 65.00 43618.35 88888.00 2010-07-10 04:25:50.000 191 30778.79 65.00 43618.34 53378.28 2010-07-10 04:25:51.000 191 30778.76 65.00 43618.32 88888.00 2010-07-10 04:25:52.000 191 30778.76 65.02 43618.31 88888.00 2010-07-10 04:25:53.000 191 30778.74 65.00 43618.35 88888.00 2010-07-10 04:25:54.000 191 30778.76 64.97 43618.28 88888.00 2010-07-10 04:25:55.000 191 30778.78 65.00 43618.26 53378.28 2010-07-10 04:25:56.000 191 30778.77 64.98 43618.28 88888.00 2010-07-10 04:25:57.000 191 30778.75 64.95 43618.25 88888.00 2010-07-10 04:25:58.000 191 30778.78 64.98 43618.27 88888.00 2010-07-10 04:25:59.000 191 30778.75 64.94 43618.24 88888.00 2010-07-10 04:26:00.000 191 30778.78 64.97 43618.29 53378.29 2010-07-10 04:26:01.000 191 30778.77 64.96 43618.28 88888.00 2010-07-10 04:26:02.000 191 30778.79 64.95 43618.26 88888.00 2010-07-10 04:26:03.000 191 30778.81 64.98 43618.23 88888.00 2010-07-10 04:26:04.000 191 30778.81 64.96 43618.22 88888.00 2010-07-10 04:26:05.000 191 30778.80 64.98 43618.27 53378.29 2010-07-10 04:26:06.000 191 30778.79 65.00 43618.25 88888.00 2010-07-10 04:26:07.000 191 30778.79 65.00 43618.27 88888.00 2010-07-10 04:26:08.000 191 30778.78 64.99 43618.23 88888.00 2010-07-10 04:26:09.000 191 30778.83 65.00 43618.21 88888.00 2010-07-10 04:26:10.000 191 30778.82 64.98 43618.22 53378.32 2010-07-10 04:26:11.000 191 30778.84 64.95 43618.27 88888.00 2010-07-10 04:26:12.000 191 30778.85 64.96 43618.26 88888.00 2010-07-10 04:26:13.000 191 30778.83 64.98 43618.29 88888.00 2010-07-10 04:26:14.000 191 30778.84 65.00 43618.33 88888.00 2010-07-10 04:26:15.000 191 30778.83 64.97 43618.32 53378.29 2010-07-10 04:26:16.000 191 30778.85 64.99 43618.26 88888.00 2010-07-10 04:26:17.000 191 30778.89 65.00 43618.21 88888.00 2010-07-10 04:26:18.000 191 30778.93 65.01 43618.23 88888.00 2010-07-10 04:26:19.000 191 30778.90 64.97 43618.29 88888.00 2010-07-10 04:26:20.000 191 30778.85 64.93 43618.23 53378.33 2010-07-10 04:26:21.000 191 30778.83 64.95 43618.18 88888.00 2010-07-10 04:26:22.000 191 30778.88 65.00 43618.22 88888.00 2010-07-10 04:26:23.000 191 30778.87 64.97 43618.23 88888.00 2010-07-10 04:26:24.000 191 30778.87 64.96 43618.21 88888.00 2010-07-10 04:26:25.000 191 30778.87 65.00 43618.20 53378.30 2010-07-10 04:26:26.000 191 30778.86 64.98 43618.19 88888.00 2010-07-10 04:26:27.000 191 30778.87 64.98 43618.21 88888.00 2010-07-10 04:26:28.000 191 30778.89 64.94 43618.23 88888.00 2010-07-10 04:26:29.000 191 30778.88 64.96 43618.21 88888.00 2010-07-10 04:26:30.000 191 30778.87 64.92 43618.15 53378.30 2010-07-10 04:26:31.000 191 30778.88 64.93 43618.16 88888.00 2010-07-10 04:26:32.000 191 30778.86 64.91 43618.14 88888.00 2010-07-10 04:26:33.000 191 30778.87 64.91 43618.18 88888.00 2010-07-10 04:26:34.000 191 30778.85 64.94 43618.22 88888.00 2010-07-10 04:26:35.000 191 30778.83 64.92 43618.20 53378.29 2010-07-10 04:26:36.000 191 30778.86 64.95 43618.21 88888.00 2010-07-10 04:26:37.000 191 30778.83 64.91 43618.19 88888.00 2010-07-10 04:26:38.000 191 30778.83 64.91 43618.24 88888.00 2010-07-10 04:26:39.000 191 30778.82 64.93 43618.24 88888.00 2010-07-10 04:26:40.000 191 30778.82 64.88 43618.23 53378.24 2010-07-10 04:26:41.000 191 30778.79 64.87 43618.26 88888.00 2010-07-10 04:26:42.000 191 30778.78 64.88 43618.25 88888.00 2010-07-10 04:26:43.000 191 30778.82 64.86 43618.23 88888.00 2010-07-10 04:26:44.000 191 30778.79 64.88 43618.18 88888.00 2010-07-10 04:26:45.000 191 30778.77 64.91 43618.17 53378.23 2010-07-10 04:26:46.000 191 30778.79 64.90 43618.17 88888.00 2010-07-10 04:26:47.000 191 30778.79 64.91 43618.16 88888.00 2010-07-10 04:26:48.000 191 30778.79 64.91 43618.15 88888.00 2010-07-10 04:26:49.000 191 30778.82 64.89 43618.11 88888.00 2010-07-10 04:26:50.000 191 30778.80 64.89 43618.14 53378.20 2010-07-10 04:26:51.000 191 30778.75 64.89 43618.16 88888.00 2010-07-10 04:26:52.000 191 30778.76 64.89 43618.18 88888.00 2010-07-10 04:26:53.000 191 30778.74 64.93 43618.18 88888.00 2010-07-10 04:26:54.000 191 30778.74 64.91 43618.13 88888.00 2010-07-10 04:26:55.000 191 30778.73 64.86 43618.11 53378.18 2010-07-10 04:26:56.000 191 30778.74 64.87 43618.14 88888.00 2010-07-10 04:26:57.000 191 30778.75 64.83 43618.13 88888.00 2010-07-10 04:26:58.000 191 30778.74 64.85 43618.13 88888.00 2010-07-10 04:26:59.000 191 30778.70 64.89 43618.17 88888.00 2010-07-10 04:27:00.000 191 30778.72 64.90 43618.19 53378.18 2010-07-10 04:27:01.000 191 30778.71 64.91 43618.17 88888.00 2010-07-10 04:27:02.000 191 30778.71 64.92 43618.18 88888.00 2010-07-10 04:27:03.000 191 30778.71 64.92 43618.16 88888.00 2010-07-10 04:27:04.000 191 30778.67 64.86 43618.11 88888.00 2010-07-10 04:27:05.000 191 30778.66 64.87 43618.08 53378.17 2010-07-10 04:27:06.000 191 30778.69 64.87 43618.08 88888.00 2010-07-10 04:27:07.000 191 30778.68 64.86 43618.10 88888.00 2010-07-10 04:27:08.000 191 30778.69 64.86 43618.09 88888.00 2010-07-10 04:27:09.000 191 30778.64 64.88 43618.13 88888.00 2010-07-10 04:27:10.000 191 30778.67 64.88 43618.12 53378.15 2010-07-10 04:27:11.000 191 30778.68 64.87 43618.14 88888.00 2010-07-10 04:27:12.000 191 30778.65 64.86 43618.12 88888.00 2010-07-10 04:27:13.000 191 30778.66 64.84 43618.11 88888.00 2010-07-10 04:27:14.000 191 30778.65 64.84 43618.11 88888.00 2010-07-10 04:27:15.000 191 30778.67 64.88 43618.10 53378.12 2010-07-10 04:27:16.000 191 30778.67 64.86 43618.04 88888.00 2010-07-10 04:27:17.000 191 30778.70 64.82 43618.04 88888.00 2010-07-10 04:27:18.000 191 30778.67 64.84 43618.07 88888.00 2010-07-10 04:27:19.000 191 30778.67 64.81 43618.00 88888.00 2010-07-10 04:27:20.000 191 30778.66 64.81 43618.02 53378.10 2010-07-10 04:27:21.000 191 30778.69 64.81 43618.04 88888.00 2010-07-10 04:27:22.000 191 30778.68 64.81 43618.04 88888.00 2010-07-10 04:27:23.000 191 30778.65 64.83 43618.03 88888.00 2010-07-10 04:27:24.000 191 30778.65 64.83 43618.04 88888.00 2010-07-10 04:27:25.000 191 30778.66 64.83 43618.03 53378.13 2010-07-10 04:27:26.000 191 30778.68 64.83 43618.09 88888.00 2010-07-10 04:27:27.000 191 30778.67 64.85 43618.06 88888.00 2010-07-10 04:27:28.000 191 30778.67 64.84 43618.04 88888.00 2010-07-10 04:27:29.000 191 30778.65 64.84 43618.05 88888.00 2010-07-10 04:27:30.000 191 30778.64 64.81 43618.07 53378.07 2010-07-10 04:27:31.000 191 30778.61 64.79 43618.02 88888.00 2010-07-10 04:27:32.000 191 30778.61 64.80 43618.02 88888.00 2010-07-10 04:27:33.000 191 30778.63 64.79 43618.03 88888.00 2010-07-10 04:27:34.000 191 30778.65 64.80 43618.02 88888.00 2010-07-10 04:27:35.000 191 30778.65 64.81 43618.09 53378.08 2010-07-10 04:27:36.000 191 30778.65 64.81 43618.06 88888.00 2010-07-10 04:27:37.000 191 30778.63 64.81 43618.08 88888.00 2010-07-10 04:27:38.000 191 30778.66 64.81 43618.07 88888.00 2010-07-10 04:27:39.000 191 30778.64 64.79 43618.03 88888.00 2010-07-10 04:27:40.000 191 30778.67 64.82 43618.02 53378.08 2010-07-10 04:27:41.000 191 30778.63 64.84 43618.09 88888.00 2010-07-10 04:27:42.000 191 30778.66 64.85 43618.09 88888.00 2010-07-10 04:27:43.000 191 30778.65 64.83 43618.09 88888.00 2010-07-10 04:27:44.000 191 30778.60 64.85 43618.10 88888.00 2010-07-10 04:27:45.000 191 30778.61 64.84 43618.10 53378.07 2010-07-10 04:27:46.000 191 30778.62 64.84 43618.09 88888.00 2010-07-10 04:27:47.000 191 30778.65 64.82 43618.05 88888.00 2010-07-10 04:27:48.000 191 30778.64 64.79 43618.05 88888.00 2010-07-10 04:27:49.000 191 30778.64 64.78 43618.05 88888.00 2010-07-10 04:27:50.000 191 30778.70 64.78 43618.07 53378.06 2010-07-10 04:27:51.000 191 30778.70 64.77 43618.06 88888.00 2010-07-10 04:27:52.000 191 30778.67 64.78 43618.06 88888.00 2010-07-10 04:27:53.000 191 30778.69 64.81 43618.07 88888.00 2010-07-10 04:27:54.000 191 30778.68 64.81 43618.07 88888.00 2010-07-10 04:27:55.000 191 30778.69 64.75 43618.05 53378.06 2010-07-10 04:27:56.000 191 30778.66 64.72 43618.06 88888.00 2010-07-10 04:27:57.000 191 30778.65 64.76 43618.08 88888.00 2010-07-10 04:27:58.000 191 30778.68 64.76 43618.13 88888.00 2010-07-10 04:27:59.000 191 30778.69 64.73 43618.13 88888.00 2010-07-10 04:28:00.000 191 30778.67 64.74 43618.07 53378.05 2010-07-10 04:28:01.000 191 30778.67 64.78 43618.05 88888.00 2010-07-10 04:28:02.000 191 30778.68 64.72 43618.08 88888.00 2010-07-10 04:28:03.000 191 30778.68 64.76 43618.10 88888.00 2010-07-10 04:28:04.000 191 30778.68 64.77 43618.07 88888.00 2010-07-10 04:28:05.000 191 30778.66 64.75 43618.04 53378.06 2010-07-10 04:28:06.000 191 30778.67 64.75 43618.07 88888.00 2010-07-10 04:28:07.000 191 30778.67 64.75 43618.05 88888.00 2010-07-10 04:28:08.000 191 30778.64 64.71 43618.05 88888.00 2010-07-10 04:28:09.000 191 30778.64 64.77 43618.11 88888.00 2010-07-10 04:28:10.000 191 30778.66 64.75 43618.10 53378.07 2010-07-10 04:28:11.000 191 30778.64 64.72 43618.07 88888.00 2010-07-10 04:28:12.000 191 30778.67 64.71 43618.06 88888.00 2010-07-10 04:28:13.000 191 30778.67 64.71 43618.04 88888.00 2010-07-10 04:28:14.000 191 30778.67 64.74 43618.00 88888.00 2010-07-10 04:28:15.000 191 30778.65 64.73 43618.05 53378.03 2010-07-10 04:28:16.000 191 30778.63 64.74 43618.04 88888.00 2010-07-10 04:28:17.000 191 30778.65 64.80 43618.00 88888.00 2010-07-10 04:28:18.000 191 30778.65 64.83 43618.03 88888.00 2010-07-10 04:28:19.000 191 30778.63 64.77 43618.04 88888.00 2010-07-10 04:28:20.000 191 30778.61 64.74 43618.03 53378.06 2010-07-10 04:28:21.000 191 30778.65 64.75 43618.02 88888.00 2010-07-10 04:28:22.000 191 30778.62 64.73 43617.96 88888.00 2010-07-10 04:28:23.000 191 30778.61 64.71 43617.98 88888.00 2010-07-10 04:28:24.000 191 30778.62 64.69 43617.97 88888.00 2010-07-10 04:28:25.000 191 30778.66 64.70 43618.01 53378.02 2010-07-10 04:28:26.000 191 30778.67 64.68 43618.03 88888.00 2010-07-10 04:28:27.000 191 30778.66 64.66 43618.00 88888.00 2010-07-10 04:28:28.000 191 30778.66 64.65 43618.00 88888.00 2010-07-10 04:28:29.000 191 30778.65 64.64 43618.01 88888.00 2010-07-10 04:28:30.000 191 30778.63 64.66 43618.04 53378.00 2010-07-10 04:28:31.000 191 30778.63 64.64 43618.02 88888.00 2010-07-10 04:28:32.000 191 30778.64 64.64 43617.99 88888.00 2010-07-10 04:28:33.000 191 30778.63 64.66 43618.00 88888.00 2010-07-10 04:28:34.000 191 30778.61 64.65 43618.01 88888.00 2010-07-10 04:28:35.000 191 30778.62 64.60 43618.02 53378.00 2010-07-10 04:28:36.000 191 30778.60 64.62 43618.04 88888.00 2010-07-10 04:28:37.000 191 30778.59 64.64 43617.98 88888.00 2010-07-10 04:28:38.000 191 30778.62 64.61 43617.99 88888.00 2010-07-10 04:28:39.000 191 30778.60 64.63 43618.03 88888.00 2010-07-10 04:28:40.000 191 30778.56 64.64 43618.06 53377.97 2010-07-10 04:28:41.000 191 30778.58 64.63 43618.02 88888.00 2010-07-10 04:28:42.000 191 30778.58 64.65 43618.05 88888.00 2010-07-10 04:28:43.000 191 30778.58 64.66 43618.06 88888.00 2010-07-10 04:28:44.000 191 30778.58 64.66 43618.02 88888.00 2010-07-10 04:28:45.000 191 30778.60 64.66 43617.98 53377.98 2010-07-10 04:28:46.000 191 30778.60 64.66 43617.99 88888.00 2010-07-10 04:28:47.000 191 30778.60 64.63 43618.02 88888.00 2010-07-10 04:28:48.000 191 30778.62 64.64 43618.01 88888.00 2010-07-10 04:28:49.000 191 30778.60 64.67 43617.99 88888.00 2010-07-10 04:28:50.000 191 30778.60 64.65 43617.97 53378.00 2010-07-10 04:28:51.000 191 30778.61 64.69 43617.98 88888.00 2010-07-10 04:28:52.000 191 30778.62 64.68 43617.99 88888.00 2010-07-10 04:28:53.000 191 30778.60 64.65 43617.99 88888.00 2010-07-10 04:28:54.000 191 30778.56 64.65 43617.99 88888.00 2010-07-10 04:28:55.000 191 30778.54 64.64 43617.95 53377.95 2010-07-10 04:28:56.000 191 30778.54 64.63 43617.91 88888.00 2010-07-10 04:28:57.000 191 30778.54 64.61 43617.92 88888.00 2010-07-10 04:28:58.000 191 30778.58 64.65 43617.91 88888.00 2010-07-10 04:28:59.000 191 30778.58 64.67 43617.94 88888.00 2010-07-10 04:29:00.000 191 30778.55 64.65 43617.96 53377.96 2010-07-10 04:29:01.000 191 30778.54 64.62 43617.94 88888.00 2010-07-10 04:29:02.000 191 30778.56 64.59 43617.92 88888.00 2010-07-10 04:29:03.000 191 30778.56 64.59 43617.91 88888.00 2010-07-10 04:29:04.000 191 30778.55 64.60 43617.92 88888.00 2010-07-10 04:29:05.000 191 30778.57 64.63 43617.95 53377.95 2010-07-10 04:29:06.000 191 30778.58 64.61 43617.95 88888.00 2010-07-10 04:29:07.000 191 30778.58 64.59 43617.95 88888.00 2010-07-10 04:29:08.000 191 30778.54 64.57 43617.94 88888.00 2010-07-10 04:29:09.000 191 30778.55 64.56 43617.98 88888.00 2010-07-10 04:29:10.000 191 30778.52 64.56 43617.99 53377.96 2010-07-10 04:29:11.000 191 30778.51 64.53 43618.11 88888.00 2010-07-10 04:29:12.000 191 30778.61 64.61 43618.04 88888.00 2010-07-10 04:29:13.000 191 30778.59 64.57 43617.96 88888.00 2010-07-10 04:29:14.000 191 30778.60 64.56 43617.97 88888.00 2010-07-10 04:29:15.000 191 30778.64 64.62 43617.97 53377.96 2010-07-10 04:29:16.000 191 30778.64 64.61 43618.00 88888.00 2010-07-10 04:29:17.000 191 30778.64 64.60 43618.02 88888.00 2010-07-10 04:29:18.000 191 30778.60 64.60 43617.99 88888.00 2010-07-10 04:29:19.000 191 30778.59 64.63 43617.97 88888.00 2010-07-10 04:29:20.000 191 30778.60 64.61 43617.99 53377.95 2010-07-10 04:29:21.000 191 30778.56 64.60 43617.98 88888.00 2010-07-10 04:29:22.000 191 30778.57 64.60 43618.01 88888.00 2010-07-10 04:29:23.000 191 30778.63 64.61 43618.01 88888.00 2010-07-10 04:29:24.000 191 30778.60 64.58 43617.99 88888.00 2010-07-10 04:29:25.000 191 30778.58 64.58 43618.00 53377.98 2010-07-10 04:29:26.000 191 30778.61 64.60 43617.99 88888.00 2010-07-10 04:29:27.000 191 30778.60 64.58 43618.00 88888.00 2010-07-10 04:29:28.000 191 30778.62 64.59 43618.00 88888.00 2010-07-10 04:29:29.000 191 30778.62 64.57 43617.96 88888.00 2010-07-10 04:29:30.000 191 30778.62 64.59 43617.89 53377.94 2010-07-10 04:29:31.000 191 30778.64 64.57 43617.90 88888.00 2010-07-10 04:29:32.000 191 30778.65 64.56 43617.93 88888.00 2010-07-10 04:29:33.000 191 30778.65 64.58 43617.96 88888.00 2010-07-10 04:29:34.000 191 30778.63 64.56 43617.97 88888.00 2010-07-10 04:29:35.000 191 30778.64 64.53 43617.98 53377.96 2010-07-10 04:29:36.000 191 30778.64 64.55 43617.95 88888.00 2010-07-10 04:29:37.000 191 30778.62 64.55 43617.94 88888.00 2010-07-10 04:29:38.000 191 30778.56 64.55 43617.94 88888.00 2010-07-10 04:29:39.000 191 30778.59 64.55 43617.95 88888.00 2010-07-10 04:29:40.000 191 30778.60 64.57 43617.97 53377.95 2010-07-10 04:29:41.000 191 30778.55 64.59 43618.02 88888.00 2010-07-10 04:29:42.000 191 30778.57 64.58 43618.02 88888.00 2010-07-10 04:29:43.000 191 30778.60 64.59 43618.02 88888.00 2010-07-10 04:29:44.000 191 30778.58 64.56 43618.02 88888.00 2010-07-10 04:29:45.000 191 30778.60 64.48 43618.00 53377.97 2010-07-10 04:29:46.000 191 30778.61 64.54 43618.01 88888.00 2010-07-10 04:29:47.000 191 30778.60 64.56 43617.97 88888.00 2010-07-10 04:29:48.000 191 30778.61 64.54 43617.95 88888.00 2010-07-10 04:29:49.000 191 30778.60 64.56 43617.93 88888.00 2010-07-10 04:29:50.000 191 30778.60 64.59 43617.98 53377.95 2010-07-10 04:29:51.000 191 30778.63 64.56 43618.01 88888.00 2010-07-10 04:29:52.000 191 30778.64 64.54 43617.99 88888.00 2010-07-10 04:29:53.000 191 30778.59 64.50 43617.95 88888.00 2010-07-10 04:29:54.000 191 30778.59 64.48 43617.90 88888.00 2010-07-10 04:29:55.000 191 30778.54 64.49 43617.92 53377.91 2010-07-10 04:29:56.000 191 30778.55 64.51 43617.94 88888.00 2010-07-10 04:29:57.000 191 30778.59 64.53 43617.93 88888.00 2010-07-10 04:29:58.000 191 30778.59 64.46 43617.89 88888.00 2010-07-10 04:29:59.000 191 30778.61 64.45 43617.88 88888.00 2010-07-10 04:30:00.000 191 30778.63 64.44 43617.88 53377.87 2010-07-10 04:30:01.000 191 30778.58 64.44 43617.87 88888.00 2010-07-10 04:30:02.000 191 30778.56 64.46 43617.88 88888.00 2010-07-10 04:30:03.000 191 30778.55 64.48 43617.93 88888.00 2010-07-10 04:30:04.000 191 30778.55 64.52 43617.94 88888.00 2010-07-10 04:30:05.000 191 30778.52 64.50 43617.94 53377.87 2010-07-10 04:30:06.000 191 30778.53 64.48 43617.94 88888.00 2010-07-10 04:30:07.000 191 30778.50 64.44 43617.92 88888.00 2010-07-10 04:30:08.000 191 30778.51 64.45 43617.89 88888.00 2010-07-10 04:30:09.000 191 30778.54 64.44 43617.88 88888.00 2010-07-10 04:30:10.000 191 30778.48 64.48 43617.85 53377.83 2010-07-10 04:30:11.000 191 30778.49 64.47 43617.84 88888.00 2010-07-10 04:30:12.000 191 30778.49 64.47 43617.86 88888.00 2010-07-10 04:30:13.000 191 30778.48 64.45 43617.91 88888.00 2010-07-10 04:30:14.000 191 30778.49 64.45 43617.92 88888.00 2010-07-10 04:30:15.000 191 30778.46 64.44 43617.89 53377.83 2010-07-10 04:30:16.000 191 30778.46 64.48 43617.85 88888.00 2010-07-10 04:30:17.000 191 30778.42 64.46 43617.85 88888.00 2010-07-10 04:30:18.000 191 30778.42 64.43 43617.87 88888.00 2010-07-10 04:30:19.000 191 30778.42 64.44 43617.84 88888.00 2010-07-10 04:30:20.000 191 30778.43 64.44 43617.79 53377.82 2010-07-10 04:30:21.000 191 30778.45 64.42 43617.77 88888.00 2010-07-10 04:30:22.000 191 30778.44 64.45 43617.83 88888.00 2010-07-10 04:30:23.000 191 30778.46 64.46 43617.86 88888.00 2010-07-10 04:30:24.000 191 30778.43 64.39 43617.87 88888.00 2010-07-10 04:30:25.000 191 30778.40 64.38 43617.82 53377.77 2010-07-10 04:30:26.000 191 30778.41 64.39 43617.81 88888.00 2010-07-10 04:30:27.000 191 30778.42 64.36 43617.84 88888.00 2010-07-10 04:30:28.000 191 30778.41 64.41 43617.88 88888.00 2010-07-10 04:30:29.000 191 30778.43 64.43 43617.90 88888.00 2010-07-10 04:30:30.000 191 30778.42 64.39 43617.87 53377.75 2010-07-10 04:30:31.000 191 30778.42 64.40 43617.81 88888.00 2010-07-10 04:30:32.000 191 30778.42 64.40 43617.80 88888.00 2010-07-10 04:30:33.000 191 30778.44 64.41 43617.82 88888.00 2010-07-10 04:30:34.000 191 30778.43 64.39 43617.82 88888.00 2010-07-10 04:30:35.000 191 30778.42 64.38 43617.86 53377.73 2010-07-10 04:30:36.000 191 30778.40 64.38 43617.88 88888.00 2010-07-10 04:30:37.000 191 30778.41 64.41 43617.91 88888.00 2010-07-10 04:30:38.000 191 30778.40 64.41 43617.93 88888.00 2010-07-10 04:30:39.000 191 30778.43 64.39 43617.90 88888.00 2010-07-10 04:30:40.000 191 30778.42 64.37 43617.86 53377.73 2010-07-10 04:30:41.000 191 30778.38 64.32 43617.85 88888.00 2010-07-10 04:30:42.000 191 30778.36 64.36 43617.90 88888.00 2010-07-10 04:30:43.000 191 30778.36 64.39 43617.87 88888.00 2010-07-10 04:30:44.000 191 30778.35 64.37 43617.85 88888.00 2010-07-10 04:30:45.000 191 30778.31 64.34 43617.82 53377.68 2010-07-10 04:30:46.000 191 30778.32 64.35 43617.80 88888.00 2010-07-10 04:30:47.000 191 30778.33 64.37 43617.76 88888.00 2010-07-10 04:30:48.000 191 30778.33 64.35 43617.75 88888.00 2010-07-10 04:30:49.000 191 30778.30 64.35 43617.78 88888.00 2010-07-10 04:30:50.000 191 30778.29 64.35 43617.80 53377.67 2010-07-10 04:30:51.000 191 30778.28 64.34 43617.82 88888.00 2010-07-10 04:30:52.000 191 30778.27 64.33 43617.82 88888.00 2010-07-10 04:30:53.000 191 30778.25 64.32 43617.82 88888.00 2010-07-10 04:30:54.000 191 30778.29 64.30 43617.81 88888.00 2010-07-10 04:30:55.000 191 30778.28 64.30 43617.81 53377.64 2010-07-10 04:30:56.000 191 30778.28 64.30 43617.79 88888.00 2010-07-10 04:30:57.000 191 30778.27 64.28 43617.78 88888.00 2010-07-10 04:30:58.000 191 30778.28 64.29 43617.83 88888.00 2010-07-10 04:30:59.000 191 30778.30 64.27 43617.76 88888.00 2010-07-10 04:31:00.000 191 30778.29 64.28 43617.78 53377.61 2010-07-10 04:31:01.000 191 30778.27 64.24 43617.78 88888.00 2010-07-10 04:31:02.000 191 30778.29 64.22 43617.75 88888.00 2010-07-10 04:31:03.000 191 30778.28 64.26 43617.73 88888.00 2010-07-10 04:31:04.000 191 30778.26 64.26 43617.78 88888.00 2010-07-10 04:31:05.000 191 30778.27 64.22 43617.79 53377.60 2010-07-10 04:31:06.000 191 30778.27 64.19 43617.80 88888.00 2010-07-10 04:31:07.000 191 30778.27 64.19 43617.81 88888.00 2010-07-10 04:31:08.000 191 30778.26 64.19 43617.79 88888.00 2010-07-10 04:31:09.000 191 30778.23 64.18 43617.79 88888.00 2010-07-10 04:31:10.000 191 30778.24 64.20 43617.78 53377.58 2010-07-10 04:31:11.000 191 30778.23 64.23 43617.76 88888.00 2010-07-10 04:31:12.000 191 30778.24 64.22 43617.75 88888.00 2010-07-10 04:31:13.000 191 30778.21 64.22 43617.78 88888.00 2010-07-10 04:31:14.000 191 30778.23 64.19 43617.80 88888.00 2010-07-10 04:31:15.000 191 30778.23 64.20 43617.74 53377.59 2010-07-10 04:31:16.000 191 30778.24 64.21 43617.76 88888.00 2010-07-10 04:31:17.000 191 30778.26 64.18 43617.77 88888.00 2010-07-10 04:31:18.000 191 30778.22 64.18 43617.75 88888.00 2010-07-10 04:31:19.000 191 30778.22 64.18 43617.79 88888.00 2010-07-10 04:31:20.000 191 30778.23 64.17 43617.78 53377.58 2010-07-10 04:31:21.000 191 30778.23 64.16 43617.71 88888.00 2010-07-10 04:31:22.000 191 30778.24 64.16 43617.72 88888.00 2010-07-10 04:31:23.000 191 30778.22 64.16 43617.74 88888.00 2010-07-10 04:31:24.000 191 30778.22 64.19 43617.74 88888.00 2010-07-10 04:31:25.000 191 30778.23 64.17 43617.70 53377.56 2010-07-10 04:31:26.000 191 30778.24 64.16 43617.67 88888.00 2010-07-10 04:31:27.000 191 30778.24 64.13 43617.70 88888.00 2010-07-10 04:31:28.000 191 30778.23 64.14 43617.70 88888.00 2010-07-10 04:31:29.000 191 30778.22 64.17 43617.68 88888.00 2010-07-10 04:31:30.000 191 30778.24 64.19 43617.68 53377.56 2010-07-10 04:31:31.000 191 30778.24 64.17 43617.68 88888.00 2010-07-10 04:31:32.000 191 30778.21 64.18 43617.75 88888.00 2010-07-10 04:31:33.000 191 30778.19 64.18 43617.73 88888.00 2010-07-10 04:31:34.000 191 30778.20 64.16 43617.76 88888.00 2010-07-10 04:31:35.000 191 30778.20 64.17 43617.75 53377.52 2010-07-10 04:31:36.000 191 30778.21 64.15 43617.73 88888.00 2010-07-10 04:31:37.000 191 30778.22 64.13 43617.71 88888.00 2010-07-10 04:31:38.000 191 30778.21 64.14 43617.70 88888.00 2010-07-10 04:31:39.000 191 30778.18 64.14 43617.71 88888.00 2010-07-10 04:31:40.000 191 30778.15 64.15 43617.72 53377.53 2010-07-10 04:31:41.000 191 30778.17 64.16 43617.76 88888.00 2010-07-10 04:31:42.000 191 30778.18 64.17 43617.76 88888.00 2010-07-10 04:31:43.000 191 30778.20 64.19 43617.75 88888.00 2010-07-10 04:31:44.000 191 30778.21 64.15 43617.73 88888.00 2010-07-10 04:31:45.000 191 30778.20 64.12 43617.68 53377.52 2010-07-10 04:31:46.000 191 30778.17 64.14 43617.65 88888.00 2010-07-10 04:31:47.000 191 30778.14 64.11 43617.67 88888.00 2010-07-10 04:31:48.000 191 30778.15 64.11 43617.63 88888.00 2010-07-10 04:31:49.000 191 30778.18 64.14 43617.63 88888.00 2010-07-10 04:31:50.000 191 30778.15 64.18 43617.71 53377.48 2010-07-10 04:31:51.000 191 30778.16 64.14 43617.65 88888.00 2010-07-10 04:31:52.000 191 30778.14 64.19 43617.62 88888.00 2010-07-10 04:31:53.000 191 30778.14 64.21 43617.63 88888.00 2010-07-10 04:31:54.000 191 30778.14 64.21 43617.64 88888.00 2010-07-10 04:31:55.000 191 30778.11 64.13 43617.59 53377.44 2010-07-10 04:31:56.000 191 30778.13 64.08 43617.57 88888.00 2010-07-10 04:31:57.000 191 30778.15 64.11 43617.61 88888.00 2010-07-10 04:31:58.000 191 30778.19 64.12 43617.65 88888.00 2010-07-10 04:31:59.000 191 30778.20 64.11 43617.63 88888.00 2010-07-10 04:32:00.000 191 30778.21 64.07 43617.61 53377.48 2010-07-10 04:32:01.000 191 30778.22 64.05 43617.62 88888.00 2010-07-10 04:32:02.000 191 30778.21 64.07 43617.61 88888.00 2010-07-10 04:32:03.000 191 30778.15 64.08 43617.73 88888.00 2010-07-10 04:32:04.000 191 30778.16 64.07 43617.84 88888.00 2010-07-10 04:32:05.000 191 30778.23 64.12 43617.62 53377.44 2010-07-10 04:32:06.000 191 30778.20 64.15 43617.62 88888.00 2010-07-10 04:32:07.000 191 30778.15 64.16 43617.63 88888.00 2010-07-10 04:32:08.000 191 30778.16 64.18 43617.66 88888.00 2010-07-10 04:32:09.000 191 30778.17 64.15 43617.67 88888.00 2010-07-10 04:32:10.000 191 30778.17 64.16 43617.65 53377.47 2010-07-10 04:32:11.000 191 30778.18 64.18 43617.62 88888.00 2010-07-10 04:32:12.000 191 30778.22 64.15 43617.60 88888.00 2010-07-10 04:32:13.000 191 30778.19 64.16 43617.60 88888.00 2010-07-10 04:32:14.000 191 30778.17 64.15 43617.57 88888.00 2010-07-10 04:32:15.000 191 30778.20 64.14 43617.56 53377.41 2010-07-10 04:32:16.000 191 30778.21 64.13 43617.59 88888.00 2010-07-10 04:32:17.000 191 30778.21 64.13 43617.64 88888.00 2010-07-10 04:32:18.000 191 30778.20 64.14 43617.64 88888.00 2010-07-10 04:32:19.000 191 30778.20 64.13 43617.61 88888.00 2010-07-10 04:32:20.000 191 30778.18 64.15 43617.61 53377.46 2010-07-10 04:32:21.000 191 30778.18 64.15 43617.61 88888.00 2010-07-10 04:32:22.000 191 30778.20 64.11 43617.63 88888.00 2010-07-10 04:32:23.000 191 30778.16 64.10 43617.58 88888.00 2010-07-10 04:32:24.000 191 30778.13 64.14 43617.65 88888.00 2010-07-10 04:32:25.000 191 30778.14 64.15 43617.67 53377.44 2010-07-10 04:32:26.000 191 30778.13 64.14 43617.61 88888.00 2010-07-10 04:32:27.000 191 30778.14 64.14 43617.62 88888.00 2010-07-10 04:32:28.000 191 30778.17 64.16 43617.64 88888.00 2010-07-10 04:32:29.000 191 30778.20 64.16 43617.63 88888.00 2010-07-10 04:32:30.000 191 30778.17 64.15 43617.63 53377.48 2010-07-10 04:32:31.000 191 30778.17 64.14 43617.63 88888.00 2010-07-10 04:32:32.000 191 30778.21 64.16 43617.63 88888.00 2010-07-10 04:32:33.000 191 30778.17 64.14 43617.61 88888.00 2010-07-10 04:32:34.000 191 30778.15 64.12 43617.63 88888.00 2010-07-10 04:32:35.000 191 30778.17 64.13 43617.64 53377.47 2010-07-10 04:32:36.000 191 30778.17 64.12 43617.63 88888.00 2010-07-10 04:32:37.000 191 30778.20 64.11 43617.61 88888.00 2010-07-10 04:32:38.000 191 30778.22 64.17 43617.59 88888.00 2010-07-10 04:32:39.000 191 30778.22 64.20 43617.62 88888.00 2010-07-10 04:32:40.000 191 30778.25 64.20 43617.63 53377.47 2010-07-10 04:32:41.000 191 30778.20 64.15 43617.62 88888.00 2010-07-10 04:32:42.000 191 30778.18 64.13 43617.61 88888.00 2010-07-10 04:32:43.000 191 30778.17 64.14 43617.64 88888.00 2010-07-10 04:32:44.000 191 30778.16 64.16 43617.68 88888.00 2010-07-10 04:32:45.000 191 30778.18 64.13 43617.68 53377.47 2010-07-10 04:32:46.000 191 30778.17 64.10 43617.66 88888.00 2010-07-10 04:32:47.000 191 30778.16 64.10 43617.65 88888.00 2010-07-10 04:32:48.000 191 30778.15 64.12 43617.72 88888.00 2010-07-10 04:32:49.000 191 30778.17 64.14 43617.75 88888.00 2010-07-10 04:32:50.000 191 30778.19 64.18 43617.73 53377.46 2010-07-10 04:32:51.000 191 30778.21 64.17 43617.68 88888.00 2010-07-10 04:32:52.000 191 30778.21 64.12 43617.71 88888.00 2010-07-10 04:32:53.000 191 30778.17 64.12 43617.65 88888.00 2010-07-10 04:32:54.000 191 30778.19 64.10 43617.60 88888.00 2010-07-10 04:32:55.000 191 30778.18 64.11 43617.58 53377.44 2010-07-10 04:32:56.000 191 30778.18 64.10 43617.56 88888.00 2010-07-10 04:32:57.000 191 30778.18 64.08 43617.61 88888.00 2010-07-10 04:32:58.000 191 30778.21 64.10 43617.60 88888.00 2010-07-10 04:32:59.000 191 30778.17 64.11 43617.59 88888.00 2010-07-10 04:33:00.000 191 30778.21 64.10 43617.55 53377.49 2010-07-10 04:33:01.000 191 30778.22 64.11 43617.58 88888.00 2010-07-10 04:33:02.000 191 30778.22 64.11 43617.56 88888.00 2010-07-10 04:33:03.000 191 30778.23 64.07 43617.57 88888.00 2010-07-10 04:33:04.000 191 30778.20 64.07 43617.58 88888.00 2010-07-10 04:33:05.000 191 30778.16 64.07 43617.63 53377.46 2010-07-10 04:33:06.000 191 30778.21 64.06 43617.58 88888.00 2010-07-10 04:33:07.000 191 30778.23 64.13 43617.59 88888.00 2010-07-10 04:33:08.000 191 30778.23 64.12 43617.59 88888.00 2010-07-10 04:33:09.000 191 30778.21 64.09 43617.57 88888.00 2010-07-10 04:33:10.000 191 30778.22 64.07 43617.53 53377.46 2010-07-10 04:33:11.000 191 30778.22 64.07 43617.53 88888.00 2010-07-10 04:33:12.000 191 30778.23 64.07 43617.54 88888.00 2010-07-10 04:33:13.000 191 30778.24 64.09 43617.51 88888.00 2010-07-10 04:33:14.000 191 30778.24 64.06 43617.54 88888.00 2010-07-10 04:33:15.000 191 30778.25 64.07 43617.60 53377.46 2010-07-10 04:33:16.000 191 30778.23 64.09 43617.60 88888.00 2010-07-10 04:33:17.000 191 30778.25 64.09 43617.61 88888.00 2010-07-10 04:33:18.000 191 30778.21 64.07 43617.63 88888.00 2010-07-10 04:33:19.000 191 30778.23 64.06 43617.59 88888.00 2010-07-10 04:33:20.000 191 30778.22 64.06 43617.60 53377.48 2010-07-10 04:33:21.000 191 30778.23 64.08 43617.60 88888.00 2010-07-10 04:33:22.000 191 30778.22 64.07 43617.62 88888.00 2010-07-10 04:33:23.000 191 30778.17 64.07 43617.62 88888.00 2010-07-10 04:33:24.000 191 30778.17 64.11 43617.63 88888.00 2010-07-10 04:33:25.000 191 30778.19 64.14 43617.64 53377.45 2010-07-10 04:33:26.000 191 30778.18 64.12 43617.65 88888.00 2010-07-10 04:33:27.000 191 30778.17 64.10 43617.60 88888.00 2010-07-10 04:33:28.000 191 30778.19 64.05 43617.58 88888.00 2010-07-10 04:33:29.000 191 30778.16 64.03 43617.54 88888.00 2010-07-10 04:33:30.000 191 30778.17 64.06 43617.54 53377.44 2010-07-10 04:33:31.000 191 30778.18 64.11 43617.54 88888.00 2010-07-10 04:33:32.000 191 30778.17 64.09 43617.53 88888.00 2010-07-10 04:33:33.000 191 30778.17 64.08 43617.56 88888.00 2010-07-10 04:33:34.000 191 30778.16 64.11 43617.51 88888.00 2010-07-10 04:33:35.000 191 30778.16 64.11 43617.54 53377.43 2010-07-10 04:33:36.000 191 30778.10 64.10 43617.57 88888.00 2010-07-10 04:33:37.000 191 30778.11 64.12 43617.58 88888.00 2010-07-10 04:33:38.000 191 30778.09 64.14 43617.63 88888.00 2010-07-10 04:33:39.000 191 30778.10 64.12 43617.58 88888.00 2010-07-10 04:33:40.000 191 30778.11 64.12 43617.59 53377.45 2010-07-10 04:33:41.000 191 30778.10 64.12 43617.60 88888.00 2010-07-10 04:33:42.000 191 30778.13 64.10 43617.61 88888.00 2010-07-10 04:33:43.000 191 30778.13 64.10 43617.61 88888.00 2010-07-10 04:33:44.000 191 30778.14 64.12 43617.56 88888.00 2010-07-10 04:33:45.000 191 30778.10 64.10 43617.60 53377.43 2010-07-10 04:33:46.000 191 30778.12 64.12 43617.64 88888.00 2010-07-10 04:33:47.000 191 30778.13 64.13 43617.61 88888.00 2010-07-10 04:33:48.000 191 30778.13 64.14 43617.58 88888.00 2010-07-10 04:33:49.000 191 30778.12 64.15 43617.57 88888.00 2010-07-10 04:33:50.000 191 30778.13 64.15 43617.59 53377.43 2010-07-10 04:33:51.000 191 30778.11 64.10 43617.55 88888.00 2010-07-10 04:33:52.000 191 30778.11 64.05 43617.58 88888.00 2010-07-10 04:33:53.000 191 30778.11 64.08 43617.60 88888.00 2010-07-10 04:33:54.000 191 30778.14 64.08 43617.60 88888.00 2010-07-10 04:33:55.000 191 30778.13 64.07 43617.61 53377.39 2010-07-10 04:33:56.000 191 30778.11 64.10 43617.58 88888.00 2010-07-10 04:33:57.000 191 30778.13 64.16 43617.71 88888.00 2010-07-10 04:33:58.000 191 30778.15 64.14 43617.66 88888.00 2010-07-10 04:33:59.000 191 30778.16 64.12 43617.61 88888.00 2010-07-10 04:34:00.000 191 30778.15 64.14 43617.57 53377.46 2010-07-10 04:34:01.000 191 30778.14 64.08 43617.57 88888.00 2010-07-10 04:34:02.000 191 30778.13 64.08 43617.59 88888.00 2010-07-10 04:34:03.000 191 30778.12 64.09 43617.61 88888.00 2010-07-10 04:34:04.000 191 30778.09 64.06 43617.57 88888.00 2010-07-10 04:34:05.000 191 30778.09 64.08 43617.52 53377.38 2010-07-10 04:34:06.000 191 30778.12 64.06 43617.52 88888.00 2010-07-10 04:34:07.000 191 30778.10 64.01 43617.52 88888.00 2010-07-10 04:34:08.000 191 30778.08 64.01 43617.55 88888.00 2010-07-10 04:34:09.000 191 30778.11 64.00 43617.54 88888.00 2010-07-10 04:34:10.000 191 30778.12 63.97 43617.53 53377.35 2010-07-10 04:34:11.000 191 30778.10 63.97 43617.51 88888.00 2010-07-10 04:34:12.000 191 30778.08 63.94 43617.49 88888.00 2010-07-10 04:34:13.000 191 30778.08 63.96 43617.55 88888.00 2010-07-10 04:34:14.000 191 30778.09 63.96 43617.58 88888.00 2010-07-10 04:34:15.000 191 30778.10 63.95 43617.54 53377.37 2010-07-10 04:34:16.000 191 30778.07 63.98 43617.52 88888.00 2010-07-10 04:34:17.000 191 30778.05 63.96 43617.50 88888.00 2010-07-10 04:34:18.000 191 30778.01 63.93 43617.50 88888.00 2010-07-10 04:34:19.000 191 30777.96 63.95 43617.55 88888.00 2010-07-10 04:34:20.000 191 30778.03 63.97 43617.50 53377.30 2010-07-10 04:34:21.000 191 30778.05 63.92 43617.46 88888.00 2010-07-10 04:34:22.000 191 30778.04 63.92 43617.42 88888.00 2010-07-10 04:34:23.000 191 30778.00 63.95 43617.45 88888.00 2010-07-10 04:34:24.000 191 30778.02 63.95 43617.43 88888.00 2010-07-10 04:34:25.000 191 30778.03 63.92 43617.43 53377.26 2010-07-10 04:34:26.000 191 30778.03 63.90 43617.45 88888.00 2010-07-10 04:34:27.000 191 30778.00 63.92 43617.40 88888.00 2010-07-10 04:34:28.000 191 30778.01 63.96 43617.41 88888.00 2010-07-10 04:34:29.000 191 30777.98 63.90 43617.43 88888.00 2010-07-10 04:34:30.000 191 30777.95 63.88 43617.39 53377.24 2010-07-10 04:34:31.000 191 30777.95 63.91 43617.35 88888.00 2010-07-10 04:34:32.000 191 30777.93 63.91 43617.43 88888.00 2010-07-10 04:34:33.000 191 30777.93 63.91 43617.42 88888.00 2010-07-10 04:34:34.000 191 30777.97 63.91 43617.37 88888.00 2010-07-10 04:34:35.000 191 30778.00 63.96 43617.34 53377.24 2010-07-10 04:34:36.000 191 30777.96 63.92 43617.31 88888.00 2010-07-10 04:34:37.000 191 30777.95 63.89 43617.35 88888.00 2010-07-10 04:34:38.000 191 30777.94 63.87 43617.40 88888.00 2010-07-10 04:34:39.000 191 30777.95 63.88 43617.40 88888.00 2010-07-10 04:34:40.000 191 30777.96 63.86 43617.40 53377.26 2010-07-10 04:34:41.000 191 30777.93 63.83 43617.42 88888.00 2010-07-10 04:34:42.000 191 30777.95 63.85 43617.40 88888.00 2010-07-10 04:34:43.000 191 30777.95 63.86 43617.40 88888.00 2010-07-10 04:34:44.000 191 30777.96 63.89 43617.40 88888.00 2010-07-10 04:34:45.000 191 30777.93 63.89 43617.41 53377.25 2010-07-10 04:34:46.000 191 30777.94 63.90 43617.37 88888.00 2010-07-10 04:34:47.000 191 30777.92 63.90 43617.36 88888.00 2010-07-10 04:34:48.000 191 30777.91 63.88 43617.38 88888.00 2010-07-10 04:34:49.000 191 30777.93 63.86 43617.40 88888.00 2010-07-10 04:34:50.000 191 30777.90 63.85 43617.42 53377.22 2010-07-10 04:34:51.000 191 30777.89 63.88 43617.46 88888.00 2010-07-10 04:34:52.000 191 30777.89 63.91 43617.50 88888.00 2010-07-10 04:34:53.000 191 30777.87 63.88 43617.50 88888.00 2010-07-10 04:34:54.000 191 30777.90 63.89 43617.55 88888.00 2010-07-10 04:34:55.000 191 30777.92 63.88 43617.52 53377.22 2010-07-10 04:34:56.000 191 30777.91 63.84 43617.45 88888.00 2010-07-10 04:34:57.000 191 30777.89 63.84 43617.42 88888.00 2010-07-10 04:34:58.000 191 30777.89 63.85 43617.47 88888.00 2010-07-10 04:34:59.000 191 30777.89 63.85 43617.43 88888.00 2010-07-10 04:35:00.000 191 30777.88 63.83 43617.40 53377.21 2010-07-10 04:35:01.000 191 30777.87 63.81 43617.40 88888.00 2010-07-10 04:35:02.000 191 30777.88 63.82 43617.40 88888.00 2010-07-10 04:35:03.000 191 30777.86 63.85 43617.43 88888.00 2010-07-10 04:35:04.000 191 30777.86 63.83 43617.40 88888.00 2010-07-10 04:35:05.000 191 30777.87 63.81 43617.43 53377.19 2010-07-10 04:35:06.000 191 30777.88 63.81 43617.44 88888.00 2010-07-10 04:35:07.000 191 30777.87 63.80 43617.42 88888.00 2010-07-10 04:35:08.000 191 30777.89 63.84 43617.46 88888.00 2010-07-10 04:35:09.000 191 30777.88 63.83 43617.46 88888.00 2010-07-10 04:35:10.000 191 30777.87 63.84 43617.43 53377.15 2010-07-10 04:35:11.000 191 30777.86 63.86 43617.41 88888.00 2010-07-10 04:35:12.000 191 30777.87 63.85 43617.46 88888.00 2010-07-10 04:35:13.000 191 30777.88 63.82 43617.46 88888.00 2010-07-10 04:35:14.000 191 30777.87 63.83 43617.48 88888.00 2010-07-10 04:35:15.000 191 30777.90 63.84 43617.48 53377.16 2010-07-10 04:35:16.000 191 30777.90 63.84 43617.49 88888.00 2010-07-10 04:35:17.000 191 30777.91 63.85 43617.43 88888.00 2010-07-10 04:35:18.000 191 30777.89 63.83 43617.39 88888.00 2010-07-10 04:35:19.000 191 30777.94 63.80 43617.43 88888.00 2010-07-10 04:35:20.000 191 30777.93 63.81 43617.45 53377.18 2010-07-10 04:35:21.000 191 30777.94 63.81 43617.47 88888.00 2010-07-10 04:35:22.000 191 30777.93 63.82 43617.48 88888.00 2010-07-10 04:35:23.000 191 30777.93 63.85 43617.51 88888.00 2010-07-10 04:35:24.000 191 30777.92 63.86 43617.51 88888.00 2010-07-10 04:35:25.000 191 30777.92 63.84 43617.49 53377.19 2010-07-10 04:35:26.000 191 30777.93 63.85 43617.43 88888.00 2010-07-10 04:35:27.000 191 30777.92 63.88 43617.47 88888.00 2010-07-10 04:35:28.000 191 30777.94 63.87 43617.48 88888.00 2010-07-10 04:35:29.000 191 30777.96 63.86 43617.49 88888.00 2010-07-10 04:35:30.000 191 30777.96 63.89 43617.47 53377.20 2010-07-10 04:35:31.000 191 30777.91 63.92 43617.49 88888.00 2010-07-10 04:35:32.000 191 30777.93 63.92 43617.51 88888.00 2010-07-10 04:35:33.000 191 30777.91 63.90 43617.54 88888.00 2010-07-10 04:35:34.000 191 30777.92 63.88 43617.53 88888.00 2010-07-10 04:35:35.000 191 30777.89 63.83 43617.52 53377.20 2010-07-10 04:35:36.000 191 30777.89 63.86 43617.49 88888.00 2010-07-10 04:35:37.000 191 30777.90 63.85 43617.52 88888.00 2010-07-10 04:35:38.000 191 30777.88 63.87 43617.56 88888.00 2010-07-10 04:35:39.000 191 30777.88 63.88 43617.53 88888.00 2010-07-10 04:35:40.000 191 30777.86 63.88 43617.54 53377.20 2010-07-10 04:35:41.000 191 30777.84 63.87 43617.52 88888.00 2010-07-10 04:35:42.000 191 30777.86 63.88 43617.51 88888.00 2010-07-10 04:35:43.000 191 30777.89 63.88 43617.48 88888.00 2010-07-10 04:35:44.000 191 30777.88 63.81 43617.44 88888.00 2010-07-10 04:35:45.000 191 30777.87 63.78 43617.43 53377.20 2010-07-10 04:35:46.000 191 30777.88 63.81 43617.43 88888.00 2010-07-10 04:35:47.000 191 30777.89 63.79 43617.45 88888.00 2010-07-10 04:35:48.000 191 30777.92 63.80 43617.44 88888.00 2010-07-10 04:35:49.000 191 30777.90 63.81 43617.43 88888.00 2010-07-10 04:35:50.000 191 30777.91 63.82 43617.44 53377.23 2010-07-10 04:35:51.000 191 30777.92 63.83 43617.45 88888.00 2010-07-10 04:35:52.000 191 30777.95 63.83 43617.40 88888.00 2010-07-10 04:35:53.000 191 30777.94 63.83 43617.40 88888.00 2010-07-10 04:35:54.000 191 30777.93 63.81 43617.44 88888.00 2010-07-10 04:35:55.000 191 30777.95 63.80 43617.45 53377.19 2010-07-10 04:35:56.000 191 30777.96 63.81 43617.39 88888.00 2010-07-10 04:35:57.000 191 30777.94 63.82 43617.41 88888.00 2010-07-10 04:35:58.000 191 30777.95 63.84 43617.45 88888.00 2010-07-10 04:35:59.000 191 30777.92 63.81 43617.45 88888.00 2010-07-10 04:36:00.000 191 30777.88 63.81 43617.43 53377.14 2010-07-10 04:36:01.000 191 30777.86 63.77 43617.40 88888.00 2010-07-10 04:36:02.000 191 30777.84 63.78 43617.37 88888.00 2010-07-10 04:36:03.000 191 30777.87 63.80 43617.34 88888.00 2010-07-10 04:36:04.000 191 30777.87 63.81 43617.37 88888.00 2010-07-10 04:36:05.000 191 30777.83 63.81 43617.41 53377.14 2010-07-10 04:36:06.000 191 30777.83 63.83 43617.44 88888.00 2010-07-10 04:36:07.000 191 30777.83 63.85 43617.46 88888.00 2010-07-10 04:36:08.000 191 30777.85 63.85 43617.47 88888.00 2010-07-10 04:36:09.000 191 30777.82 63.86 43617.43 88888.00 2010-07-10 04:36:10.000 191 30777.81 63.79 43617.42 53377.09 2010-07-10 04:36:11.000 191 30777.82 63.77 43617.38 88888.00 2010-07-10 04:36:12.000 191 30777.82 63.78 43617.42 88888.00 2010-07-10 04:36:13.000 191 30777.82 63.82 43617.45 88888.00 2010-07-10 04:36:14.000 191 30777.83 63.80 43617.42 88888.00 2010-07-10 04:36:15.000 191 30777.83 63.78 43617.40 53377.08 2010-07-10 04:36:16.000 191 30777.82 63.74 43617.38 88888.00 2010-07-10 04:36:17.000 191 30777.84 63.75 43617.32 88888.00 2010-07-10 04:36:18.000 191 30777.83 63.79 43617.35 88888.00 2010-07-10 04:36:19.000 191 30777.81 63.80 43617.35 88888.00 2010-07-10 04:36:20.000 191 30777.79 63.77 43617.37 53377.03 2010-07-10 04:36:21.000 191 30777.74 63.75 43617.37 88888.00 2010-07-10 04:36:22.000 191 30777.73 63.77 43617.35 88888.00 2010-07-10 04:36:23.000 191 30777.73 63.74 43617.36 88888.00 2010-07-10 04:36:24.000 191 30777.74 63.70 43617.36 88888.00 2010-07-10 04:36:25.000 191 30777.74 63.74 43617.37 53377.01 2010-07-10 04:36:26.000 191 30777.75 63.75 43617.35 88888.00 2010-07-10 04:36:27.000 191 30777.74 63.77 43617.35 88888.00 2010-07-10 04:36:28.000 191 30777.73 63.78 43617.43 88888.00 2010-07-10 04:36:29.000 191 30777.72 63.75 43617.38 88888.00 2010-07-10 04:36:30.000 191 30777.72 63.72 43617.37 53377.00 2010-07-10 04:36:31.000 191 30777.71 63.76 43617.34 88888.00 2010-07-10 04:36:32.000 191 30777.70 63.74 43617.33 88888.00 2010-07-10 04:36:33.000 191 30777.65 63.74 43617.32 88888.00 2010-07-10 04:36:34.000 191 30777.65 63.74 43617.35 88888.00 2010-07-10 04:36:35.000 191 30777.65 63.74 43617.32 53376.97 2010-07-10 04:36:36.000 191 30777.67 63.77 43617.30 88888.00 2010-07-10 04:36:37.000 191 30777.67 63.80 43617.24 88888.00 2010-07-10 04:36:38.000 191 30777.72 63.81 43617.27 88888.00 2010-07-10 04:36:39.000 191 30777.68 63.81 43617.32 88888.00 2010-07-10 04:36:40.000 191 30777.69 63.91 43617.22 53376.97 2010-07-10 04:36:41.000 191 30777.66 63.88 43617.24 88888.00 2010-07-10 04:36:42.000 191 30777.65 63.82 43617.26 88888.00 2010-07-10 04:36:43.000 191 30777.67 63.80 43617.29 88888.00 2010-07-10 04:36:44.000 191 30777.68 63.81 43617.32 88888.00 2010-07-10 04:36:45.000 191 30777.64 63.80 43617.30 53376.90 2010-07-10 04:36:46.000 191 30777.64 63.78 43617.30 88888.00 2010-07-10 04:36:47.000 191 30777.68 63.78 43617.32 88888.00 2010-07-10 04:36:48.000 191 30777.72 63.81 43617.32 88888.00 2010-07-10 04:36:49.000 191 30777.72 63.83 43617.31 88888.00 2010-07-10 04:36:50.000 191 30777.71 63.82 43617.27 53376.94 2010-07-10 04:36:51.000 191 30777.68 63.81 43617.28 88888.00 2010-07-10 04:36:52.000 191 30777.65 63.81 43617.29 88888.00 2010-07-10 04:36:53.000 191 30777.65 63.81 43617.35 88888.00 2010-07-10 04:36:54.000 191 30777.69 63.85 43617.34 88888.00 2010-07-10 04:36:55.000 191 30777.67 63.83 43617.33 53376.90 2010-07-10 04:36:56.000 191 30777.67 63.84 43617.30 88888.00 2010-07-10 04:36:57.000 191 30777.64 63.86 43617.33 88888.00 2010-07-10 04:36:58.000 191 30777.65 63.84 43617.32 88888.00 2010-07-10 04:36:59.000 191 30777.64 63.85 43617.28 88888.00 2010-07-10 04:37:00.000 191 30777.61 63.84 43617.29 53376.91 2010-07-10 04:37:01.000 191 30777.62 63.81 43617.28 88888.00 2010-07-10 04:37:02.000 191 30777.62 63.82 43617.28 88888.00 2010-07-10 04:37:03.000 191 30777.61 63.80 43617.25 88888.00 2010-07-10 04:37:04.000 191 30777.58 63.77 43617.23 88888.00 2010-07-10 04:37:05.000 191 30777.59 63.76 43617.22 53376.88 2010-07-10 04:37:06.000 191 30777.56 63.71 43617.29 88888.00 2010-07-10 04:37:07.000 191 30777.59 63.77 43617.30 88888.00 2010-07-10 04:37:08.000 191 30777.61 63.78 43617.29 88888.00 2010-07-10 04:37:09.000 191 30777.61 63.74 43617.25 88888.00 2010-07-10 04:37:10.000 191 30777.59 63.73 43617.19 53376.87 2010-07-10 04:37:11.000 191 30777.60 63.76 43617.21 88888.00 2010-07-10 04:37:12.000 191 30777.62 63.76 43617.22 88888.00 2010-07-10 04:37:13.000 191 30777.60 63.74 43617.26 88888.00 2010-07-10 04:37:14.000 191 30777.59 63.76 43617.23 88888.00 2010-07-10 04:37:15.000 191 30777.62 63.78 43617.19 53376.85 2010-07-10 04:37:16.000 191 30777.59 63.77 43617.18 88888.00 2010-07-10 04:37:17.000 191 30777.61 63.77 43617.19 88888.00 2010-07-10 04:37:18.000 191 30777.64 63.77 43617.18 88888.00 2010-07-10 04:37:19.000 191 30777.58 63.76 43617.22 88888.00 2010-07-10 04:37:20.000 191 30777.54 63.71 43617.28 53376.86 2010-07-10 04:37:21.000 191 30777.54 63.71 43617.29 88888.00 2010-07-10 04:37:22.000 191 30777.54 63.75 43617.31 88888.00 2010-07-10 04:37:23.000 191 30777.50 63.68 43617.23 88888.00 2010-07-10 04:37:24.000 191 30777.50 63.66 43617.20 88888.00 2010-07-10 04:37:25.000 191 30777.51 63.68 43617.23 53376.79 2010-07-10 04:37:26.000 191 30777.49 63.68 43617.25 88888.00 2010-07-10 04:37:27.000 191 30777.49 63.70 43617.25 88888.00 2010-07-10 04:37:28.000 191 30777.50 63.67 43617.26 88888.00 2010-07-10 04:37:29.000 191 30777.50 63.68 43617.26 88888.00 2010-07-10 04:37:30.000 191 30777.51 63.70 43617.24 53376.78 2010-07-10 04:37:31.000 191 30777.49 63.72 43617.24 88888.00 2010-07-10 04:37:32.000 191 30777.48 63.70 43617.20 88888.00 2010-07-10 04:37:33.000 191 30777.49 63.67 43617.17 88888.00 2010-07-10 04:37:34.000 191 30777.48 63.67 43617.22 88888.00 2010-07-10 04:37:35.000 191 30777.44 63.67 43617.24 53376.76 2010-07-10 04:37:36.000 191 30777.41 63.66 43617.29 88888.00 2010-07-10 04:37:37.000 191 30777.50 63.74 43617.15 88888.00 2010-07-10 04:37:38.000 191 30777.49 63.73 43617.14 88888.00 2010-07-10 04:37:39.000 191 30777.50 63.71 43617.18 88888.00 2010-07-10 04:37:40.000 191 30777.49 63.66 43617.18 53376.73 2010-07-10 04:37:41.000 191 30777.44 63.65 43617.19 88888.00 2010-07-10 04:37:42.000 191 30777.41 63.66 43617.20 88888.00 2010-07-10 04:37:43.000 191 30777.42 63.70 43617.20 88888.00 2010-07-10 04:37:44.000 191 30777.45 63.70 43617.18 88888.00 2010-07-10 04:37:45.000 191 30777.41 63.69 43617.18 53376.73 2010-07-10 04:37:46.000 191 30777.42 63.65 43617.20 88888.00 2010-07-10 04:37:47.000 191 30777.43 63.62 43617.22 88888.00 2010-07-10 04:37:48.000 191 30777.42 63.63 43617.22 88888.00 2010-07-10 04:37:49.000 191 30777.42 63.68 43617.24 88888.00 2010-07-10 04:37:50.000 191 30777.42 63.68 43617.20 53376.73 2010-07-10 04:37:51.000 191 30777.40 63.69 43617.15 88888.00 2010-07-10 04:37:52.000 191 30777.40 63.67 43617.16 88888.00 2010-07-10 04:37:53.000 191 30777.37 63.66 43617.16 88888.00 2010-07-10 04:37:54.000 191 30777.34 63.68 43617.23 88888.00 2010-07-10 04:37:55.000 191 30777.35 63.68 43617.26 53376.67 2010-07-10 04:37:56.000 191 30777.39 63.69 43617.24 88888.00 2010-07-10 04:37:57.000 191 30777.40 63.68 43617.17 88888.00 2010-07-10 04:37:58.000 191 30777.36 63.68 43617.17 88888.00 2010-07-10 04:37:59.000 191 30777.37 63.70 43617.21 88888.00 2010-07-10 04:38:00.000 191 30777.39 63.71 43617.23 53376.70 2010-07-10 04:38:01.000 191 30777.39 63.69 43617.21 88888.00 2010-07-10 04:38:02.000 191 30777.39 63.73 43617.14 88888.00 2010-07-10 04:38:03.000 191 30777.39 63.77 43617.15 88888.00 2010-07-10 04:38:04.000 191 30777.43 63.76 43617.19 88888.00 2010-07-10 04:38:05.000 191 30777.40 63.80 43617.21 53376.71 2010-07-10 04:38:06.000 191 30777.40 63.82 43617.23 88888.00 2010-07-10 04:38:07.000 191 30777.37 63.79 43617.23 88888.00 2010-07-10 04:38:08.000 191 30777.36 63.76 43617.20 88888.00 2010-07-10 04:38:09.000 191 30777.34 63.76 43617.18 88888.00 2010-07-10 04:38:10.000 191 30777.36 63.76 43617.28 53376.68 2010-07-10 04:38:11.000 191 30777.40 63.76 43617.31 88888.00 2010-07-10 04:38:12.000 191 30777.36 63.71 43617.37 88888.00 2010-07-10 04:38:13.000 191 30777.35 63.68 43617.32 88888.00 2010-07-10 04:38:14.000 191 30777.37 63.71 43617.23 88888.00 2010-07-10 04:38:15.000 191 30777.37 63.77 43617.19 53376.72 2010-07-10 04:38:16.000 191 30777.34 63.74 43617.23 88888.00 2010-07-10 04:38:17.000 191 30777.33 63.75 43617.23 88888.00 2010-07-10 04:38:18.000 191 30777.35 63.78 43617.27 88888.00 2010-07-10 04:38:19.000 191 30777.34 63.78 43617.26 88888.00 2010-07-10 04:38:20.000 191 30777.32 63.78 43617.26 53376.68 2010-07-10 04:38:21.000 191 30777.32 63.77 43617.28 88888.00 2010-07-10 04:38:22.000 191 30777.27 63.69 43617.28 88888.00 2010-07-10 04:38:23.000 191 30777.27 63.69 43617.33 88888.00 2010-07-10 04:38:24.000 191 30777.31 63.72 43617.28 88888.00 2010-07-10 04:38:25.000 191 30777.28 63.74 43617.21 53376.67 2010-07-10 04:38:26.000 191 30777.27 63.70 43617.20 88888.00 2010-07-10 04:38:27.000 191 30777.31 63.72 43617.19 88888.00 2010-07-10 04:38:28.000 191 30777.32 63.73 43617.17 88888.00 2010-07-10 04:38:29.000 191 30777.32 63.66 43617.15 88888.00 2010-07-10 04:38:30.000 191 30777.32 63.70 43617.13 53376.67 2010-07-10 04:38:31.000 191 30777.31 63.77 43617.17 88888.00 2010-07-10 04:38:32.000 191 30777.30 63.78 43617.17 88888.00 2010-07-10 04:38:33.000 191 30777.31 63.73 43617.17 88888.00 2010-07-10 04:38:34.000 191 30777.31 63.70 43617.17 88888.00 2010-07-10 04:38:35.000 191 30777.34 63.70 43617.23 53376.64 2010-07-10 04:38:36.000 191 30777.34 63.70 43617.18 88888.00 2010-07-10 04:38:37.000 191 30777.35 63.74 43617.14 88888.00 2010-07-10 04:38:38.000 191 30777.33 63.73 43617.19 88888.00 2010-07-10 04:38:39.000 191 30777.34 63.73 43617.17 88888.00 2010-07-10 04:38:40.000 191 30777.34 63.70 43617.19 53376.62 2010-07-10 04:38:41.000 191 30777.32 63.66 43617.15 88888.00 2010-07-10 04:38:42.000 191 30777.34 63.65 43617.19 88888.00 2010-07-10 04:38:43.000 191 30777.35 63.69 43617.20 88888.00 2010-07-10 04:38:44.000 191 30777.31 63.68 43617.22 88888.00 2010-07-10 04:38:45.000 191 30777.31 63.65 43617.21 53376.64 2010-07-10 04:38:46.000 191 30777.33 63.69 43617.22 88888.00 2010-07-10 04:38:47.000 191 30777.35 63.70 43617.18 88888.00 2010-07-10 04:38:48.000 191 30777.39 63.66 43617.15 88888.00 2010-07-10 04:38:49.000 191 30777.37 63.69 43617.16 88888.00 2010-07-10 04:38:50.000 191 30777.37 63.70 43617.17 53376.63 2010-07-10 04:38:51.000 191 30777.34 63.68 43617.20 88888.00 2010-07-10 04:38:52.000 191 30777.33 63.65 43617.18 88888.00 2010-07-10 04:38:53.000 191 30777.34 63.64 43617.15 88888.00 2010-07-10 04:38:54.000 191 30777.33 63.64 43617.18 88888.00 2010-07-10 04:38:55.000 191 30777.33 63.65 43617.19 53376.60 2010-07-10 04:38:56.000 191 30777.32 63.66 43617.19 88888.00 2010-07-10 04:38:57.000 191 30777.33 63.67 43617.19 88888.00 2010-07-10 04:38:58.000 191 30777.34 63.71 43617.19 88888.00 2010-07-10 04:38:59.000 191 30777.34 63.68 43617.19 88888.00 2010-07-10 04:39:00.000 191 30777.33 63.66 43617.20 53376.60 2010-07-10 04:39:01.000 191 30777.30 63.64 43617.20 88888.00 2010-07-10 04:39:02.000 191 30777.32 63.64 43617.17 88888.00 2010-07-10 04:39:03.000 191 30777.31 63.63 43617.11 88888.00 2010-07-10 04:39:04.000 191 30777.30 63.63 43617.11 88888.00 2010-07-10 04:39:05.000 191 30777.29 63.62 43617.09 53376.58 2010-07-10 04:39:06.000 191 30777.31 63.62 43617.10 88888.00 2010-07-10 04:39:07.000 191 30777.31 63.62 43617.09 88888.00 2010-07-10 04:39:08.000 191 30777.30 63.65 43617.11 88888.00 2010-07-10 04:39:09.000 191 30777.29 63.63 43617.14 88888.00 2010-07-10 04:39:10.000 191 30777.25 63.64 43617.15 53376.57 2010-07-10 04:39:11.000 191 30777.24 63.65 43617.17 88888.00 2010-07-10 04:39:12.000 191 30777.25 63.66 43617.13 88888.00 2010-07-10 04:39:13.000 191 30777.24 63.66 43617.18 88888.00 2010-07-10 04:39:14.000 191 30777.24 63.67 43617.21 88888.00 2010-07-10 04:39:15.000 191 30777.26 63.72 43617.17 53376.57 2010-07-10 04:39:16.000 191 30777.28 63.69 43617.11 88888.00 2010-07-10 04:39:17.000 191 30777.28 63.69 43617.11 88888.00 2010-07-10 04:39:18.000 191 30777.27 63.70 43617.10 88888.00 2010-07-10 04:39:19.000 191 30777.27 63.69 43617.14 88888.00 2010-07-10 04:39:20.000 191 30777.24 63.70 43617.15 53376.57 2010-07-10 04:39:21.000 191 30777.25 63.67 43617.21 88888.00 2010-07-10 04:39:22.000 191 30777.23 63.69 43617.17 88888.00 2010-07-10 04:39:23.000 191 30777.19 63.70 43617.17 88888.00 2010-07-10 04:39:24.000 191 30777.18 63.72 43617.18 88888.00 2010-07-10 04:39:25.000 191 30777.26 63.78 43617.11 53376.54 2010-07-10 04:39:26.000 191 30777.16 63.69 43617.07 88888.00 2010-07-10 04:39:27.000 191 30777.11 63.67 43617.15 88888.00 2010-07-10 04:39:28.000 191 30777.19 63.68 43617.14 88888.00 2010-07-10 04:39:29.000 191 30777.21 63.66 43617.14 88888.00 2010-07-10 04:39:30.000 191 30777.17 63.67 43617.11 53376.52 2010-07-10 04:39:31.000 191 30777.16 63.72 43617.09 88888.00 2010-07-10 04:39:32.000 191 30777.16 63.71 43617.08 88888.00 2010-07-10 04:39:33.000 191 30777.15 63.71 43617.10 88888.00 2010-07-10 04:39:34.000 191 30777.19 63.70 43617.12 88888.00 2010-07-10 04:39:35.000 191 30777.14 63.70 43617.15 53376.50 2010-07-10 04:39:36.000 191 30777.14 63.74 43617.15 88888.00 2010-07-10 04:39:37.000 191 30777.12 63.77 43617.15 88888.00 2010-07-10 04:39:38.000 191 30777.10 63.71 43617.13 88888.00 2010-07-10 04:39:39.000 191 30777.13 63.70 43617.13 88888.00 2010-07-10 04:39:40.000 191 30777.14 63.69 43617.12 53376.49 2010-07-10 04:39:41.000 191 30777.13 63.70 43617.14 88888.00 2010-07-10 04:39:42.000 191 30777.11 63.66 43617.18 88888.00 2010-07-10 04:39:43.000 191 30777.08 63.69 43617.13 88888.00 2010-07-10 04:39:44.000 191 30777.07 63.72 43617.09 88888.00 2010-07-10 04:39:45.000 191 30777.10 63.73 43617.08 53376.48 2010-07-10 04:39:46.000 191 30777.14 63.68 43617.10 88888.00 2010-07-10 04:39:47.000 191 30777.13 63.67 43617.10 88888.00 2010-07-10 04:39:48.000 191 30777.13 63.68 43617.12 88888.00 2010-07-10 04:39:49.000 191 30777.13 63.69 43617.13 88888.00 2010-07-10 04:39:50.000 191 30777.12 63.73 43617.10 53376.48 2010-07-10 04:39:51.000 191 30777.10 63.74 43617.09 88888.00 2010-07-10 04:39:52.000 191 30777.09 63.71 43617.10 88888.00 2010-07-10 04:39:53.000 191 30777.08 63.71 43617.11 88888.00 2010-07-10 04:39:54.000 191 30777.13 63.72 43617.11 88888.00 2010-07-10 04:39:55.000 191 30777.14 63.74 43617.02 53376.45 2010-07-10 04:39:56.000 191 30777.10 63.71 43617.04 88888.00 2010-07-10 04:39:57.000 191 30777.08 63.67 43617.08 88888.00 2010-07-10 04:39:58.000 191 30777.09 63.71 43617.12 88888.00 2010-07-10 04:39:59.000 191 30777.08 63.72 43617.20 88888.00 2010-07-10 04:40:00.000 191 30777.06 63.71 43617.20 53376.40 2010-07-10 04:40:01.000 191 30777.04 63.72 43617.18 88888.00 2010-07-10 04:40:02.000 191 30777.04 63.74 43617.16 88888.00 2010-07-10 04:40:03.000 191 30777.05 63.77 43617.17 88888.00 2010-07-10 04:40:04.000 191 30777.04 63.74 43617.16 88888.00 2010-07-10 04:40:05.000 191 30777.04 63.75 43617.14 53376.34 2010-07-10 04:40:06.000 191 30777.03 63.75 43617.09 88888.00 2010-07-10 04:40:07.000 191 30777.02 63.77 43617.10 88888.00 2010-07-10 04:40:08.000 191 30777.05 63.80 43617.14 88888.00 2010-07-10 04:40:09.000 191 30777.02 63.81 43617.13 88888.00 2010-07-10 04:40:10.000 191 30777.03 63.79 43617.20 53376.31 2010-07-10 04:40:11.000 191 30777.03 63.75 43617.21 88888.00 2010-07-10 04:40:12.000 191 30777.01 63.78 43617.15 88888.00 2010-07-10 04:40:13.000 191 30777.02 63.79 43617.16 88888.00 2010-07-10 04:40:14.000 191 30777.03 63.78 43617.14 88888.00 2010-07-10 04:40:15.000 191 30776.97 63.76 43617.11 53376.33 2010-07-10 04:40:16.000 191 30776.93 63.74 43617.10 88888.00 2010-07-10 04:40:17.000 191 30776.95 63.76 43617.11 88888.00 2010-07-10 04:40:18.000 191 30776.92 63.73 43617.11 88888.00 2010-07-10 04:40:19.000 191 30776.90 63.71 43617.13 88888.00 2010-07-10 04:40:20.000 191 30776.90 63.73 43617.07 53376.28 2010-07-10 04:40:21.000 191 30776.93 63.75 43617.04 88888.00 2010-07-10 04:40:22.000 191 30776.92 63.72 43617.03 88888.00 2010-07-10 04:40:23.000 191 30776.94 63.70 43617.03 88888.00 2010-07-10 04:40:24.000 191 30776.93 63.73 43616.99 88888.00 2010-07-10 04:40:25.000 191 30776.89 63.72 43617.00 53376.21 2010-07-10 04:40:26.000 191 30776.92 63.73 43617.06 88888.00 2010-07-10 04:40:27.000 191 30776.90 63.74 43617.04 88888.00 2010-07-10 04:40:28.000 191 30776.87 63.75 43617.05 88888.00 2010-07-10 04:40:29.000 191 30776.87 63.74 43617.07 88888.00 2010-07-10 04:40:30.000 191 30776.86 63.76 43617.05 53376.20 2010-07-10 04:40:31.000 191 30776.86 63.81 43617.04 88888.00 2010-07-10 04:40:32.000 191 30776.83 63.78 43617.04 88888.00 2010-07-10 04:40:33.000 191 30776.84 63.77 43617.03 88888.00 2010-07-10 04:40:34.000 191 30776.88 63.79 43617.02 88888.00 2010-07-10 04:40:35.000 191 30776.87 63.77 43617.03 53376.16 2010-07-10 04:40:36.000 191 30776.83 63.76 43617.03 88888.00 2010-07-10 04:40:37.000 191 30776.83 63.78 43617.02 88888.00 2010-07-10 04:40:38.000 191 30776.84 63.83 43616.96 88888.00 2010-07-10 04:40:39.000 191 30776.83 63.79 43616.92 88888.00 2010-07-10 04:40:40.000 191 30776.81 63.80 43616.95 53376.19 2010-07-10 04:40:41.000 191 30776.82 63.76 43616.93 88888.00 2010-07-10 04:40:42.000 191 30776.83 63.76 43616.90 88888.00 2010-07-10 04:40:43.000 191 30776.83 63.78 43616.92 88888.00 2010-07-10 04:40:44.000 191 30776.81 63.80 43616.95 88888.00 2010-07-10 04:40:45.000 191 30776.80 63.77 43616.92 53376.17 2010-07-10 04:40:46.000 191 30776.77 63.81 43616.95 88888.00 2010-07-10 04:40:47.000 191 30776.75 63.83 43617.02 88888.00 2010-07-10 04:40:48.000 191 30776.73 63.81 43617.03 88888.00 2010-07-10 04:40:49.000 191 30776.76 63.82 43617.04 88888.00 2010-07-10 04:40:50.000 191 30776.74 63.83 43617.02 53376.15 2010-07-10 04:40:51.000 191 30776.74 63.84 43616.99 88888.00 2010-07-10 04:40:52.000 191 30776.73 63.83 43616.99 88888.00 2010-07-10 04:40:53.000 191 30776.73 63.80 43617.01 88888.00 2010-07-10 04:40:54.000 191 30776.72 63.83 43617.03 88888.00 2010-07-10 04:40:55.000 191 30776.74 63.82 43616.98 53376.08 2010-07-10 04:40:56.000 191 30776.73 63.77 43617.01 88888.00 2010-07-10 04:40:57.000 191 30776.66 63.72 43617.18 88888.00 2010-07-10 04:40:58.000 191 30776.79 63.82 43617.11 88888.00 2010-07-10 04:40:59.000 191 30776.75 63.85 43617.07 88888.00 2010-07-10 04:41:00.000 191 30776.75 63.81 43617.01 53376.21 2010-07-10 04:41:01.000 191 30776.78 63.87 43617.04 88888.00 2010-07-10 04:41:02.000 191 30776.78 63.86 43617.07 88888.00 2010-07-10 04:41:03.000 191 30776.77 63.84 43617.09 88888.00 2010-07-10 04:41:04.000 191 30776.76 63.84 43617.08 88888.00 2010-07-10 04:41:05.000 191 30776.74 63.88 43617.08 53376.12 2010-07-10 04:41:06.000 191 30776.73 63.85 43617.08 88888.00 2010-07-10 04:41:07.000 191 30776.72 63.78 43617.02 88888.00 2010-07-10 04:41:08.000 191 30776.72 63.81 43616.99 88888.00 2010-07-10 04:41:09.000 191 30776.76 63.87 43616.95 88888.00 2010-07-10 04:41:10.000 191 30776.73 63.87 43617.01 53376.11 2010-07-10 04:41:11.000 191 30776.72 63.85 43617.08 88888.00 2010-07-10 04:41:12.000 191 30776.69 63.82 43617.06 88888.00 2010-07-10 04:41:13.000 191 30776.72 63.84 43617.06 88888.00 2010-07-10 04:41:14.000 191 30776.75 63.86 43617.05 88888.00 2010-07-10 04:41:15.000 191 30776.73 63.85 43617.00 53376.11 2010-07-10 04:41:16.000 191 30776.70 63.81 43616.94 88888.00 2010-07-10 04:41:17.000 191 30776.73 63.78 43616.94 88888.00 2010-07-10 04:41:18.000 191 30776.74 63.83 43617.00 88888.00 2010-07-10 04:41:19.000 191 30776.75 63.86 43617.00 88888.00 2010-07-10 04:41:20.000 191 30776.74 63.83 43616.98 53376.10 2010-07-10 04:41:21.000 191 30776.71 63.83 43616.97 88888.00 2010-07-10 04:41:22.000 191 30776.68 63.84 43616.95 88888.00 2010-07-10 04:41:23.000 191 30776.69 63.85 43616.98 88888.00 2010-07-10 04:41:24.000 191 30776.71 63.86 43617.01 88888.00 2010-07-10 04:41:25.000 191 30776.68 63.87 43617.04 53376.08 2010-07-10 04:41:26.000 191 30776.68 63.81 43616.96 88888.00 2010-07-10 04:41:27.000 191 30776.71 63.80 43616.97 88888.00 2010-07-10 04:41:28.000 191 30776.71 63.83 43616.94 88888.00 2010-07-10 04:41:29.000 191 30776.66 63.83 43616.94 88888.00 2010-07-10 04:41:30.000 191 30776.63 63.83 43616.99 53376.07 2010-07-10 04:41:31.000 191 30776.59 63.79 43617.02 88888.00 2010-07-10 04:41:32.000 191 30776.61 63.86 43617.04 88888.00 2010-07-10 04:41:33.000 191 30776.61 63.91 43617.05 88888.00 2010-07-10 04:41:34.000 191 30776.62 63.89 43617.02 88888.00 2010-07-10 04:41:35.000 191 30776.63 63.86 43616.99 53376.10 2010-07-10 04:41:36.000 191 30776.64 63.85 43616.97 88888.00 2010-07-10 04:41:37.000 191 30776.62 63.85 43616.99 88888.00 2010-07-10 04:41:38.000 191 30776.62 63.91 43617.00 88888.00 2010-07-10 04:41:39.000 191 30776.62 63.91 43616.97 88888.00 2010-07-10 04:41:40.000 191 30776.63 63.93 43616.94 53376.06 2010-07-10 04:41:41.000 191 30776.62 63.90 43616.97 88888.00 2010-07-10 04:41:42.000 191 30776.62 63.84 43616.97 88888.00 2010-07-10 04:41:43.000 191 30776.63 63.85 43617.03 88888.00 2010-07-10 04:41:44.000 191 30776.62 63.88 43617.05 88888.00 2010-07-10 04:41:45.000 191 30776.62 63.90 43617.04 53376.03 2010-07-10 04:41:46.000 191 30776.65 63.93 43617.01 88888.00 2010-07-10 04:41:47.000 191 30776.66 63.95 43617.02 88888.00 2010-07-10 04:41:48.000 191 30776.67 63.93 43617.01 88888.00 2010-07-10 04:41:49.000 191 30776.63 63.90 43616.97 88888.00 2010-07-10 04:41:50.000 191 30776.61 63.96 43616.95 53376.05 2010-07-10 04:41:51.000 191 30776.59 63.95 43616.92 88888.00 2010-07-10 04:41:52.000 191 30776.58 63.92 43616.96 88888.00 2010-07-10 04:41:53.000 191 30776.60 63.92 43616.98 88888.00 2010-07-10 04:41:54.000 191 30776.62 63.90 43617.00 88888.00 2010-07-10 04:41:55.000 191 30776.63 63.95 43616.94 53376.02 2010-07-10 04:41:56.000 191 30776.63 63.94 43616.96 88888.00 2010-07-10 04:41:57.000 191 30776.65 63.92 43616.98 88888.00 2010-07-10 04:41:58.000 191 30776.67 63.96 43617.01 88888.00 2010-07-10 04:41:59.000 191 30776.67 63.99 43616.99 88888.00 2010-07-10 04:42:00.000 191 30776.67 63.96 43617.03 53376.03 2010-07-10 04:42:01.000 191 30776.64 63.94 43617.03 88888.00 2010-07-10 04:42:02.000 191 30776.63 64.00 43617.00 88888.00 2010-07-10 04:42:03.000 191 30776.66 64.00 43616.98 88888.00 2010-07-10 04:42:04.000 191 30776.66 63.95 43616.96 88888.00 2010-07-10 04:42:05.000 191 30776.67 63.94 43616.93 53376.03 2010-07-10 04:42:06.000 191 30776.66 63.95 43616.91 88888.00 2010-07-10 04:42:07.000 191 30776.69 63.96 43616.94 88888.00 2010-07-10 04:42:08.000 191 30776.67 63.99 43616.93 88888.00 2010-07-10 04:42:09.000 191 30776.65 64.02 43616.94 88888.00 2010-07-10 04:42:10.000 191 30776.66 64.06 43616.94 53376.02 2010-07-10 04:42:11.000 191 30776.67 64.04 43616.94 88888.00 2010-07-10 04:42:12.000 191 30776.66 64.02 43616.96 88888.00 2010-07-10 04:42:13.000 191 30776.63 64.01 43617.00 88888.00 2010-07-10 04:42:14.000 191 30776.63 64.04 43616.99 88888.00 2010-07-10 04:42:15.000 191 30776.65 64.04 43617.00 53376.03 2010-07-10 04:42:16.000 191 30776.66 64.02 43616.98 88888.00 2010-07-10 04:42:17.000 191 30776.67 64.05 43616.91 88888.00 2010-07-10 04:42:18.000 191 30776.70 64.05 43616.88 88888.00 2010-07-10 04:42:19.000 191 30776.64 64.06 43616.92 88888.00 2010-07-10 04:42:20.000 191 30776.64 64.07 43616.91 53376.01 2010-07-10 04:42:21.000 191 30776.66 64.11 43616.89 88888.00 2010-07-10 04:42:22.000 191 30776.64 64.10 43616.93 88888.00 2010-07-10 04:42:23.000 191 30776.66 64.03 43616.92 88888.00 2010-07-10 04:42:24.000 191 30776.67 64.04 43616.95 88888.00 2010-07-10 04:42:25.000 191 30776.66 64.07 43616.96 53376.04 2010-07-10 04:42:26.000 191 30776.68 64.06 43616.99 88888.00 2010-07-10 04:42:27.000 191 30776.68 64.06 43617.02 88888.00 2010-07-10 04:42:28.000 191 30776.66 64.08 43617.03 88888.00 2010-07-10 04:42:29.000 191 30776.65 64.11 43617.00 88888.00 2010-07-10 04:42:30.000 191 30776.67 64.11 43616.98 53376.03 2010-07-10 04:42:31.000 191 30776.68 64.11 43617.01 88888.00 2010-07-10 04:42:32.000 191 30776.68 64.11 43617.06 88888.00 2010-07-10 04:42:33.000 191 30776.71 64.13 43617.07 88888.00 2010-07-10 04:42:34.000 191 30776.73 64.16 43617.05 88888.00 2010-07-10 04:42:35.000 191 30776.69 64.13 43617.00 53376.02 2010-07-10 04:42:36.000 191 30776.78 64.22 43616.86 88888.00 2010-07-10 04:42:37.000 191 30776.69 64.12 43616.90 88888.00 2010-07-10 04:42:38.000 191 30776.66 64.11 43617.00 88888.00 2010-07-10 04:42:39.000 191 30776.65 64.16 43616.98 88888.00 2010-07-10 04:42:40.000 191 30776.65 64.18 43617.02 53376.00 2010-07-10 04:42:41.000 191 30776.65 64.11 43616.97 88888.00 2010-07-10 04:42:42.000 191 30776.70 64.12 43616.95 88888.00 2010-07-10 04:42:43.000 191 30776.67 64.16 43617.00 88888.00 2010-07-10 04:42:44.000 191 30776.70 64.16 43616.99 88888.00 2010-07-10 04:42:45.000 191 30776.71 64.10 43616.93 53376.03 2010-07-10 04:42:46.000 191 30776.68 64.11 43616.95 88888.00 2010-07-10 04:42:47.000 191 30776.63 64.14 43616.93 88888.00 2010-07-10 04:42:48.000 191 30776.66 64.17 43616.92 88888.00 2010-07-10 04:42:49.000 191 30776.63 64.18 43616.89 88888.00 2010-07-10 04:42:50.000 191 30776.62 64.15 43616.88 53376.01 2010-07-10 04:42:51.000 191 30776.62 64.14 43616.92 88888.00 2010-07-10 04:42:52.000 191 30776.58 64.17 43616.90 88888.00 2010-07-10 04:42:53.000 191 30776.57 64.16 43616.92 88888.00 2010-07-10 04:42:54.000 191 30776.56 64.17 43616.96 88888.00 2010-07-10 04:42:55.000 191 30776.59 64.19 43616.93 53376.03 2010-07-10 04:42:56.000 191 30776.60 64.20 43616.91 88888.00 2010-07-10 04:42:57.000 191 30776.57 64.20 43616.88 88888.00 2010-07-10 04:42:58.000 191 30776.55 64.18 43616.91 88888.00 2010-07-10 04:42:59.000 191 30776.53 64.21 43616.89 88888.00 2010-07-10 04:43:00.000 191 30776.56 64.20 43616.94 53375.98 2010-07-10 04:43:01.000 191 30776.55 64.17 43616.92 88888.00 2010-07-10 04:43:02.000 191 30776.54 64.25 43616.89 88888.00 2010-07-10 04:43:03.000 191 30776.53 64.26 43616.93 88888.00 2010-07-10 04:43:04.000 191 30776.58 64.28 43616.94 88888.00 2010-07-10 04:43:05.000 191 30776.59 64.25 43616.92 53375.96 2010-07-10 04:43:06.000 191 30776.56 64.20 43616.87 88888.00 2010-07-10 04:43:07.000 191 30776.50 64.20 43616.88 88888.00 2010-07-10 04:43:08.000 191 30776.53 64.22 43616.87 88888.00 2010-07-10 04:43:09.000 191 30776.52 64.24 43616.93 88888.00 2010-07-10 04:43:10.000 191 30776.50 64.28 43616.95 53375.94 2010-07-10 04:43:11.000 191 30776.54 64.29 43616.90 88888.00 2010-07-10 04:43:12.000 191 30776.53 64.26 43616.92 88888.00 2010-07-10 04:43:13.000 191 30776.53 64.27 43616.91 88888.00 2010-07-10 04:43:14.000 191 30776.55 64.26 43616.97 88888.00 2010-07-10 04:43:15.000 191 30776.55 64.24 43616.95 53375.94 2010-07-10 04:43:16.000 191 30776.54 64.22 43616.92 88888.00 2010-07-10 04:43:17.000 191 30776.53 64.22 43616.87 88888.00 2010-07-10 04:43:18.000 191 30776.49 64.28 43616.90 88888.00 2010-07-10 04:43:19.000 191 30776.50 64.35 43616.94 88888.00 2010-07-10 04:43:20.000 191 30776.53 64.33 43616.96 53375.92 2010-07-10 04:43:21.000 191 30776.50 64.33 43617.00 88888.00 2010-07-10 04:43:22.000 191 30776.47 64.33 43617.04 88888.00 2010-07-10 04:43:23.000 191 30776.46 64.34 43616.94 88888.00 2010-07-10 04:43:24.000 191 30776.45 64.31 43616.93 88888.00 2010-07-10 04:43:25.000 191 30776.45 64.29 43616.88 53375.93 2010-07-10 04:43:26.000 191 30776.47 64.31 43616.85 88888.00 2010-07-10 04:43:27.000 191 30776.49 64.32 43616.90 88888.00 2010-07-10 04:43:28.000 191 30776.48 64.36 43616.91 88888.00 2010-07-10 04:43:29.000 191 30776.47 64.32 43616.89 88888.00 2010-07-10 04:43:30.000 191 30776.46 64.27 43616.89 53375.87 2010-07-10 04:43:31.000 191 30776.46 64.31 43616.88 88888.00 2010-07-10 04:43:32.000 191 30776.45 64.35 43616.88 88888.00 2010-07-10 04:43:33.000 191 30776.46 64.39 43616.89 88888.00 2010-07-10 04:43:34.000 191 30776.45 64.38 43616.91 88888.00 2010-07-10 04:43:35.000 191 30776.45 64.36 43616.91 53375.88 2010-07-10 04:43:36.000 191 30776.45 64.37 43616.91 88888.00 2010-07-10 04:43:37.000 191 30776.43 64.38 43616.95 88888.00 2010-07-10 04:43:38.000 191 30776.43 64.37 43616.94 88888.00 2010-07-10 04:43:39.000 191 30776.41 64.41 43616.93 88888.00 2010-07-10 04:43:40.000 191 30776.42 64.43 43616.89 53375.90 2010-07-10 04:43:41.000 191 30776.43 64.39 43616.86 88888.00 2010-07-10 04:43:42.000 191 30776.42 64.39 43616.86 88888.00 2010-07-10 04:43:43.000 191 30776.43 64.38 43616.89 88888.00 2010-07-10 04:43:44.000 191 30776.40 64.40 43616.92 88888.00 2010-07-10 04:43:45.000 191 30776.38 64.39 43616.94 53375.85 2010-07-10 04:43:46.000 191 30776.38 64.37 43616.92 88888.00 2010-07-10 04:43:47.000 191 30776.39 64.39 43616.94 88888.00 2010-07-10 04:43:48.000 191 30776.39 64.37 43616.94 88888.00 2010-07-10 04:43:49.000 191 30776.40 64.42 43616.96 88888.00 2010-07-10 04:43:50.000 191 30776.40 64.42 43616.96 53375.85 2010-07-10 04:43:51.000 191 30776.40 64.43 43616.94 88888.00 2010-07-10 04:43:52.000 191 30776.41 64.43 43616.90 88888.00 2010-07-10 04:43:53.000 191 30776.40 64.44 43616.88 88888.00 2010-07-10 04:43:54.000 191 30776.40 64.43 43616.87 88888.00 2010-07-10 04:43:55.000 191 30776.40 64.41 43616.86 53375.84 2010-07-10 04:43:56.000 191 30776.37 64.41 43616.89 88888.00 2010-07-10 04:43:57.000 191 30776.33 64.37 43616.92 88888.00 2010-07-10 04:43:58.000 191 30776.34 64.39 43616.90 88888.00 2010-07-10 04:43:59.000 191 30776.34 64.41 43616.87 88888.00 2010-07-10 04:44:00.000 191 30776.34 64.44 43616.89 53375.86 2010-07-10 04:44:01.000 191 30776.34 64.45 43616.82 88888.00 2010-07-10 04:44:02.000 191 30776.32 64.44 43616.82 88888.00 2010-07-10 04:44:03.000 191 30776.33 64.46 43616.81 88888.00 2010-07-10 04:44:04.000 191 30776.34 64.43 43616.80 88888.00 2010-07-10 04:44:05.000 191 30776.34 64.45 43616.81 53375.82 2010-07-10 04:44:06.000 191 30776.35 64.42 43616.85 88888.00 2010-07-10 04:44:07.000 191 30776.36 64.47 43616.86 88888.00 2010-07-10 04:44:08.000 191 30776.37 64.48 43616.89 88888.00 2010-07-10 04:44:09.000 191 30776.34 64.50 43616.87 88888.00 2010-07-10 04:44:10.000 191 30776.35 64.53 43616.86 53375.80 2010-07-10 04:44:11.000 191 30776.36 64.56 43616.88 88888.00 2010-07-10 04:44:12.000 191 30776.37 64.52 43616.87 88888.00 2010-07-10 04:44:13.000 191 30776.36 64.53 43616.92 88888.00 2010-07-10 04:44:14.000 191 30776.34 64.54 43616.90 88888.00 2010-07-10 04:44:15.000 191 30776.34 64.52 43616.89 53375.78 2010-07-10 04:44:16.000 191 30776.33 64.48 43616.86 88888.00 2010-07-10 04:44:17.000 191 30776.34 64.51 43616.87 88888.00 2010-07-10 04:44:18.000 191 30776.33 64.51 43616.85 88888.00 2010-07-10 04:44:19.000 191 30776.30 64.53 43616.78 88888.00 2010-07-10 04:44:20.000 191 30776.28 64.52 43616.75 53375.78 2010-07-10 04:44:21.000 191 30776.30 64.48 43616.77 88888.00 2010-07-10 04:44:22.000 191 30776.29 64.50 43616.75 88888.00 2010-07-10 04:44:23.000 191 30776.29 64.52 43616.75 88888.00 2010-07-10 04:44:24.000 191 30776.29 64.51 43616.72 88888.00 2010-07-10 04:44:25.000 191 30776.26 64.52 43616.74 53375.76 2010-07-10 04:44:26.000 191 30776.28 64.55 43616.76 88888.00 2010-07-10 04:44:27.000 191 30776.28 64.57 43616.79 88888.00 2010-07-10 04:44:28.000 191 30776.30 64.58 43616.80 88888.00 2010-07-10 04:44:29.000 191 30776.31 64.60 43616.77 88888.00 2010-07-10 04:44:30.000 191 30776.28 64.59 43616.85 53375.76 2010-07-10 04:44:31.000 191 30776.26 64.58 43616.86 88888.00 2010-07-10 04:44:32.000 191 30776.30 64.62 43616.85 88888.00 2010-07-10 04:44:33.000 191 30776.29 64.60 43616.85 88888.00 2010-07-10 04:44:34.000 191 30776.30 64.58 43616.81 88888.00 2010-07-10 04:44:35.000 191 30776.29 64.61 43616.81 53375.78 2010-07-10 04:44:36.000 191 30776.29 64.62 43616.81 88888.00 2010-07-10 04:44:37.000 191 30776.28 64.60 43616.85 88888.00 2010-07-10 04:44:38.000 191 30776.31 64.61 43616.82 88888.00 2010-07-10 04:44:39.000 191 30776.30 64.64 43616.80 88888.00 2010-07-10 04:44:40.000 191 30776.28 64.63 43616.86 53375.75 2010-07-10 04:44:41.000 191 30776.28 64.63 43616.87 88888.00 2010-07-10 04:44:42.000 191 30776.36 64.72 43616.77 88888.00 2010-07-10 04:44:43.000 191 30776.27 64.64 43616.82 88888.00 2010-07-10 04:44:44.000 191 30776.25 64.63 43616.85 88888.00 2010-07-10 04:44:45.000 191 30776.23 64.65 43616.87 53375.64 2010-07-10 04:44:46.000 191 30776.25 64.61 43616.91 88888.00 2010-07-10 04:44:47.000 191 30776.24 64.65 43616.86 88888.00 2010-07-10 04:44:48.000 191 30776.27 64.64 43616.84 88888.00 2010-07-10 04:44:49.000 191 30776.29 64.62 43616.82 88888.00 2010-07-10 04:44:50.000 191 30776.26 64.65 43616.82 53375.75 2010-07-10 04:44:51.000 191 30776.28 64.69 43616.82 88888.00 2010-07-10 04:44:52.000 191 30776.30 64.68 43616.84 88888.00 2010-07-10 04:44:53.000 191 30776.29 64.64 43616.81 88888.00 2010-07-10 04:44:54.000 191 30776.29 64.58 43616.78 88888.00 2010-07-10 04:44:55.000 191 30776.29 64.60 43616.79 53375.72 2010-07-10 04:44:56.000 191 30776.25 64.61 43616.80 88888.00 2010-07-10 04:44:57.000 191 30776.25 64.64 43616.79 88888.00 2010-07-10 04:44:58.000 191 30776.27 64.67 43616.80 88888.00 2010-07-10 04:44:59.000 191 30776.25 64.64 43616.83 88888.00 2010-07-10 04:45:00.000 191 30776.23 64.64 43616.82 53375.72 2010-07-10 04:45:01.000 191 30776.27 64.63 43616.79 88888.00 2010-07-10 04:45:02.000 191 30776.29 64.64 43616.75 88888.00 2010-07-10 04:45:03.000 191 30776.27 64.64 43616.80 88888.00 2010-07-10 04:45:04.000 191 30776.28 64.58 43616.71 88888.00 2010-07-10 04:45:05.000 191 30776.26 64.65 43616.70 53375.69 2010-07-10 04:45:06.000 191 30776.25 64.66 43616.75 88888.00 2010-07-10 04:45:07.000 191 30776.29 64.64 43616.76 88888.00 2010-07-10 04:45:08.000 191 30776.29 64.66 43616.79 88888.00 2010-07-10 04:45:09.000 191 30776.26 64.67 43616.83 88888.00 2010-07-10 04:45:10.000 191 30776.27 64.68 43616.82 53375.68 2010-07-10 04:45:11.000 191 30776.26 64.69 43616.82 88888.00 2010-07-10 04:45:12.000 191 30776.26 64.71 43616.79 88888.00 2010-07-10 04:45:13.000 191 30776.23 64.68 43616.81 88888.00 2010-07-10 04:45:14.000 191 30776.22 64.71 43616.85 88888.00 2010-07-10 04:45:15.000 191 30776.24 64.73 43616.86 53375.69 2010-07-10 04:45:16.000 191 30776.26 64.69 43616.85 88888.00 2010-07-10 04:45:17.000 191 30776.26 64.71 43616.83 88888.00 2010-07-10 04:45:18.000 191 30776.30 64.77 43616.84 88888.00 2010-07-10 04:45:19.000 191 30776.31 64.72 43616.83 88888.00 2010-07-10 04:45:20.000 191 30776.27 64.70 43616.85 53375.74 2010-07-10 04:45:21.000 191 30776.30 64.71 43616.87 88888.00 2010-07-10 04:45:22.000 191 30776.29 64.73 43616.87 88888.00 2010-07-10 04:45:23.000 191 30776.29 64.74 43616.87 88888.00 2010-07-10 04:45:24.000 191 30776.29 64.73 43616.87 88888.00 2010-07-10 04:45:25.000 191 30776.31 64.78 43616.82 53375.73 2010-07-10 04:45:26.000 191 30776.29 64.76 43616.80 88888.00 2010-07-10 04:45:27.000 191 30776.30 64.75 43616.80 88888.00 2010-07-10 04:45:28.000 191 30776.28 64.73 43616.81 88888.00 2010-07-10 04:45:29.000 191 30776.29 64.70 43616.78 88888.00 2010-07-10 04:45:30.000 191 30776.28 64.70 43616.76 53375.69 2010-07-10 04:45:31.000 191 30776.28 64.72 43616.75 88888.00 2010-07-10 04:45:32.000 191 30776.28 64.72 43616.78 88888.00 2010-07-10 04:45:33.000 191 30776.30 64.73 43616.81 88888.00 2010-07-10 04:45:34.000 191 30776.31 64.77 43616.83 88888.00 2010-07-10 04:45:35.000 191 30776.28 64.78 43616.81 53375.68 2010-07-10 04:45:36.000 191 30776.30 64.83 43616.81 88888.00 2010-07-10 04:45:37.000 191 30776.36 64.81 43616.72 88888.00 2010-07-10 04:45:38.000 191 30776.30 64.73 43616.84 88888.00 2010-07-10 04:45:39.000 191 30776.31 64.75 43616.86 88888.00 2010-07-10 04:45:40.000 191 30776.27 64.71 43616.80 53375.64 2010-07-10 04:45:41.000 191 30776.22 64.68 43616.78 88888.00 2010-07-10 04:45:42.000 191 30776.22 64.69 43616.74 88888.00 2010-07-10 04:45:43.000 191 30776.23 64.73 43616.74 88888.00 2010-07-10 04:45:44.000 191 30776.23 64.70 43616.76 88888.00 2010-07-10 04:45:45.000 191 30776.23 64.69 43616.78 53375.68 2010-07-10 04:45:46.000 191 30776.23 64.74 43616.75 88888.00 2010-07-10 04:45:47.000 191 30776.23 64.75 43616.73 88888.00 2010-07-10 04:45:48.000 191 30776.23 64.75 43616.75 88888.00 2010-07-10 04:45:49.000 191 30776.22 64.75 43616.76 88888.00 2010-07-10 04:45:50.000 191 30776.22 64.73 43616.75 53375.68 2010-07-10 04:45:51.000 191 30776.22 64.72 43616.77 88888.00 2010-07-10 04:45:52.000 191 30776.22 64.79 43616.73 88888.00 2010-07-10 04:45:53.000 191 30776.23 64.77 43616.75 88888.00 2010-07-10 04:45:54.000 191 30776.23 64.77 43616.77 88888.00 2010-07-10 04:45:55.000 191 30776.24 64.76 43616.74 53375.67 2010-07-10 04:45:56.000 191 30776.24 64.73 43616.73 88888.00 2010-07-10 04:45:57.000 191 30776.24 64.76 43616.76 88888.00 2010-07-10 04:45:58.000 191 30776.24 64.78 43616.78 88888.00 2010-07-10 04:45:59.000 191 30776.30 64.84 43616.67 88888.00 2010-07-10 04:46:00.000 191 30776.31 64.82 43616.64 53375.64 2010-07-10 04:46:01.000 191 30776.27 64.76 43616.67 88888.00 2010-07-10 04:46:02.000 191 30776.22 64.74 43616.70 88888.00 2010-07-10 04:46:03.000 191 30776.23 64.76 43616.69 88888.00 2010-07-10 04:46:04.000 191 30776.25 64.75 43616.70 88888.00 2010-07-10 04:46:05.000 191 30776.21 64.75 43616.74 53375.62 2010-07-10 04:46:06.000 191 30776.22 64.76 43616.77 88888.00 2010-07-10 04:46:07.000 191 30776.23 64.75 43616.70 88888.00 2010-07-10 04:46:08.000 191 30776.23 64.75 43616.72 88888.00 2010-07-10 04:46:09.000 191 30776.18 64.67 43616.74 88888.00 2010-07-10 04:46:10.000 191 30776.16 64.65 43616.79 53375.64 2010-07-10 04:46:11.000 191 30776.22 64.71 43616.79 88888.00 2010-07-10 04:46:12.000 191 30776.24 64.74 43616.75 88888.00 2010-07-10 04:46:13.000 191 30776.24 64.74 43616.70 88888.00 2010-07-10 04:46:14.000 191 30776.28 64.75 43616.70 88888.00 2010-07-10 04:46:15.000 191 30776.26 64.73 43616.71 53375.65 2010-07-10 04:46:16.000 191 30776.26 64.73 43616.74 88888.00 2010-07-10 04:46:17.000 191 30776.28 64.77 43616.72 88888.00 2010-07-10 04:46:18.000 191 30776.27 64.73 43616.72 88888.00 2010-07-10 04:46:19.000 191 30776.29 64.72 43616.71 88888.00 2010-07-10 04:46:20.000 191 30776.25 64.72 43616.69 53375.66 2010-07-10 04:46:21.000 191 30776.25 64.74 43616.69 88888.00 2010-07-10 04:46:22.000 191 30776.28 64.75 43616.71 88888.00 2010-07-10 04:46:23.000 191 30776.28 64.74 43616.73 88888.00 2010-07-10 04:46:24.000 191 30776.24 64.76 43616.71 88888.00 2010-07-10 04:46:25.000 191 30776.23 64.80 43616.72 53375.65 2010-07-10 04:46:26.000 191 30776.19 64.73 43616.76 88888.00 2010-07-10 04:46:27.000 191 30776.21 64.70 43616.83 88888.00 2010-07-10 04:46:28.000 191 30776.17 64.66 43616.78 88888.00 2010-07-10 04:46:29.000 191 30776.17 64.70 43616.80 88888.00 2010-07-10 04:46:30.000 191 30776.23 64.78 43616.71 53375.68 2010-07-10 04:46:31.000 191 30776.22 64.81 43616.67 88888.00 2010-07-10 04:46:32.000 191 30776.21 64.78 43616.62 88888.00 2010-07-10 04:46:33.000 191 30776.23 64.74 43616.60 88888.00 2010-07-10 04:46:34.000 191 30776.23 64.75 43616.58 88888.00 2010-07-10 04:46:35.000 191 30776.25 64.76 43616.54 53375.62 2010-07-10 04:46:36.000 191 30776.22 64.73 43616.56 88888.00 2010-07-10 04:46:37.000 191 30776.24 64.75 43616.58 88888.00 2010-07-10 04:46:38.000 191 30776.24 64.71 43616.58 88888.00 2010-07-10 04:46:39.000 191 30776.23 64.70 43616.60 88888.00 2010-07-10 04:46:40.000 191 30776.23 64.69 43616.61 53375.62 2010-07-10 04:46:41.000 191 30776.23 64.72 43616.57 88888.00 2010-07-10 04:46:42.000 191 30776.21 64.71 43616.59 88888.00 2010-07-10 04:46:43.000 191 30776.20 64.72 43616.64 88888.00 2010-07-10 04:46:44.000 191 30776.23 64.72 43616.68 88888.00 2010-07-10 04:46:45.000 191 30776.22 64.73 43616.67 53375.61 2010-07-10 04:46:46.000 191 30776.21 64.71 43616.69 88888.00 2010-07-10 04:46:47.000 191 30776.24 64.71 43616.67 88888.00 2010-07-10 04:46:48.000 191 30776.23 64.75 43616.66 88888.00 2010-07-10 04:46:49.000 191 30776.23 64.77 43616.69 88888.00 2010-07-10 04:46:50.000 191 30776.22 64.75 43616.71 53375.66 2010-07-10 04:46:51.000 191 30776.20 64.74 43616.69 88888.00 2010-07-10 04:46:52.000 191 30776.22 64.76 43616.67 88888.00 2010-07-10 04:46:53.000 191 30776.20 64.78 43616.71 88888.00 2010-07-10 04:46:54.000 191 30776.19 64.81 43616.75 88888.00 2010-07-10 04:46:55.000 191 30776.23 64.78 43616.71 53375.60 2010-07-10 04:46:56.000 191 30776.21 64.77 43616.68 88888.00 2010-07-10 04:46:57.000 191 30776.21 64.81 43616.68 88888.00 2010-07-10 04:46:58.000 191 30776.19 64.82 43616.71 88888.00 2010-07-10 04:46:59.000 191 30776.17 64.81 43616.70 88888.00 2010-07-10 04:47:00.000 191 30776.15 64.79 43616.73 53375.61 2010-07-10 04:47:01.000 191 30776.15 64.77 43616.69 88888.00 2010-07-10 04:47:02.000 191 30776.18 64.74 43616.66 88888.00 2010-07-10 04:47:03.000 191 30776.16 64.76 43616.63 88888.00 2010-07-10 04:47:04.000 191 30776.14 64.77 43616.67 88888.00 2010-07-10 04:47:05.000 191 30776.12 64.75 43616.66 53375.59 2010-07-10 04:47:06.000 191 30776.13 64.74 43616.69 88888.00 2010-07-10 04:47:07.000 191 30776.16 64.80 43616.69 88888.00 2010-07-10 04:47:08.000 191 30776.17 64.79 43616.68 88888.00 2010-07-10 04:47:09.000 191 30776.17 64.78 43616.69 88888.00 2010-07-10 04:47:10.000 191 30776.12 64.77 43616.71 53375.58 2010-07-10 04:47:11.000 191 30776.16 64.77 43616.73 88888.00 2010-07-10 04:47:12.000 191 30776.12 64.77 43616.72 88888.00 2010-07-10 04:47:13.000 191 30776.14 64.72 43616.71 88888.00 2010-07-10 04:47:14.000 191 30776.15 64.69 43616.67 88888.00 2010-07-10 04:47:15.000 191 30776.13 64.71 43616.65 53375.59 2010-07-10 04:47:16.000 191 30776.14 64.72 43616.64 88888.00 2010-07-10 04:47:17.000 191 30776.15 64.72 43616.65 88888.00 2010-07-10 04:47:18.000 191 30776.17 64.71 43616.66 88888.00 2010-07-10 04:47:19.000 191 30776.15 64.68 43616.67 88888.00 2010-07-10 04:47:20.000 191 30776.14 64.70 43616.63 53375.58 2010-07-10 04:47:21.000 191 30776.15 64.72 43616.58 88888.00 2010-07-10 04:47:22.000 191 30776.17 64.78 43616.56 88888.00 2010-07-10 04:47:23.000 191 30776.14 64.72 43616.57 88888.00 2010-07-10 04:47:24.000 191 30776.09 64.69 43616.57 88888.00 2010-07-10 04:47:25.000 191 30776.10 64.71 43616.55 53375.55 2010-07-10 04:47:26.000 191 30776.10 64.73 43616.56 88888.00 2010-07-10 04:47:27.000 191 30776.10 64.73 43616.57 88888.00 2010-07-10 04:47:28.000 191 30776.12 64.72 43616.62 88888.00 2010-07-10 04:47:29.000 191 30776.08 64.72 43616.61 88888.00 2010-07-10 04:47:30.000 191 30776.13 64.71 43616.55 53375.56 2010-07-10 04:47:31.000 191 30776.19 64.75 43616.53 88888.00 2010-07-10 04:47:32.000 191 30776.19 64.78 43616.53 88888.00 2010-07-10 04:47:33.000 191 30776.11 64.74 43616.61 88888.00 2010-07-10 04:47:34.000 191 30776.13 64.72 43616.63 88888.00 2010-07-10 04:47:35.000 191 30776.14 64.69 43616.62 53375.51 2010-07-10 04:47:36.000 191 30776.15 64.70 43616.63 88888.00 2010-07-10 04:47:37.000 191 30776.12 64.72 43616.63 88888.00 2010-07-10 04:47:38.000 191 30776.12 64.77 43616.65 88888.00 2010-07-10 04:47:39.000 191 30776.12 64.80 43616.67 88888.00 2010-07-10 04:47:40.000 191 30776.09 64.79 43616.65 53375.52 2010-07-10 04:47:41.000 191 30776.08 64.77 43616.62 88888.00 2010-07-10 04:47:42.000 191 30776.05 64.74 43616.58 88888.00 2010-07-10 04:47:43.000 191 30776.06 64.75 43616.63 88888.00 2010-07-10 04:47:44.000 191 30776.09 64.70 43616.63 88888.00 2010-07-10 04:47:45.000 191 30776.05 64.73 43616.58 53375.52 2010-07-10 04:47:46.000 191 30776.09 64.74 43616.59 88888.00 2010-07-10 04:47:47.000 191 30776.11 64.81 43616.64 88888.00 2010-07-10 04:47:48.000 191 30776.10 64.79 43616.65 88888.00 2010-07-10 04:47:49.000 191 30776.10 64.77 43616.65 88888.00 2010-07-10 04:47:50.000 191 30776.10 64.80 43616.63 53375.52 2010-07-10 04:47:51.000 191 30776.08 64.81 43616.61 88888.00 2010-07-10 04:47:52.000 191 30776.08 64.81 43616.63 88888.00 2010-07-10 04:47:53.000 191 30776.06 64.80 43616.62 88888.00 2010-07-10 04:47:54.000 191 30776.01 64.79 43616.58 88888.00 2010-07-10 04:47:55.000 191 30775.97 64.80 43616.56 53375.46 2010-07-10 04:47:56.000 191 30775.97 64.76 43616.59 88888.00 2010-07-10 04:47:57.000 191 30775.99 64.73 43616.59 88888.00 2010-07-10 04:47:58.000 191 30776.01 64.70 43616.58 88888.00 2010-07-10 04:47:59.000 191 30776.01 64.72 43616.59 88888.00 2010-07-10 04:48:00.000 191 30776.01 64.71 43616.56 53375.46 2010-07-10 04:48:01.000 191 30776.01 64.74 43616.52 88888.00 2010-07-10 04:48:02.000 191 30776.00 64.73 43616.46 88888.00 2010-07-10 04:48:03.000 191 30776.00 64.70 43616.48 88888.00 2010-07-10 04:48:04.000 191 30776.03 64.69 43616.49 88888.00 2010-07-10 04:48:05.000 191 30776.04 64.71 43616.53 53375.44 2010-07-10 04:48:06.000 191 30776.03 64.67 43616.56 88888.00 2010-07-10 04:48:07.000 191 30775.98 64.66 43616.58 88888.00 2010-07-10 04:48:08.000 191 30775.97 64.70 43616.60 88888.00 2010-07-10 04:48:09.000 191 30775.97 64.71 43616.61 88888.00 2010-07-10 04:48:10.000 191 30775.96 64.68 43616.61 53375.44 2010-07-10 04:48:11.000 191 30775.99 64.68 43616.61 88888.00 2010-07-10 04:48:12.000 191 30775.98 64.66 43616.57 88888.00 2010-07-10 04:48:13.000 191 30775.97 64.69 43616.59 88888.00 2010-07-10 04:48:14.000 191 30775.95 64.71 43616.60 88888.00 2010-07-10 04:48:15.000 191 30775.95 64.71 43616.55 53375.43 2010-07-10 04:48:16.000 191 30775.96 64.72 43616.57 88888.00 2010-07-10 04:48:17.000 191 30776.00 64.77 43616.61 88888.00 2010-07-10 04:48:18.000 191 30775.99 64.77 43616.60 88888.00 2010-07-10 04:48:19.000 191 30775.98 64.75 43616.62 88888.00 2010-07-10 04:48:20.000 191 30775.96 64.75 43616.57 53375.45 2010-07-10 04:48:21.000 191 30775.96 64.75 43616.59 88888.00 2010-07-10 04:48:22.000 191 30775.96 64.76 43616.63 88888.00 2010-07-10 04:48:23.000 191 30775.99 64.76 43616.64 88888.00 2010-07-10 04:48:24.000 191 30775.98 64.79 43616.62 88888.00 2010-07-10 04:48:25.000 191 30775.98 64.80 43616.61 53375.44 2010-07-10 04:48:26.000 191 30775.95 64.72 43616.63 88888.00 2010-07-10 04:48:27.000 191 30775.95 64.72 43616.61 88888.00 2010-07-10 04:48:28.000 191 30775.97 64.74 43616.58 88888.00 2010-07-10 04:48:29.000 191 30775.96 64.73 43616.61 88888.00 2010-07-10 04:48:30.000 191 30775.95 64.80 43616.61 53375.40 2010-07-10 04:48:31.000 191 30775.94 64.78 43616.61 88888.00 2010-07-10 04:48:32.000 191 30775.90 64.71 43616.59 88888.00 2010-07-10 04:48:33.000 191 30775.90 64.68 43616.58 88888.00 2010-07-10 04:48:34.000 191 30775.94 64.72 43616.54 88888.00 2010-07-10 04:48:35.000 191 30775.93 64.74 43616.58 53375.42 2010-07-10 04:48:36.000 191 30775.94 64.76 43616.65 88888.00 2010-07-10 04:48:37.000 191 30775.95 64.73 43616.60 88888.00 2010-07-10 04:48:38.000 191 30775.92 64.69 43616.57 88888.00 2010-07-10 04:48:39.000 191 30775.90 64.67 43616.55 88888.00 2010-07-10 04:48:40.000 191 30775.90 64.67 43616.59 53375.37 2010-07-10 04:48:41.000 191 30775.90 64.69 43616.60 88888.00 2010-07-10 04:48:42.000 191 30775.91 64.75 43616.61 88888.00 2010-07-10 04:48:43.000 191 30775.94 64.74 43616.63 88888.00 2010-07-10 04:48:44.000 191 30775.86 64.67 43616.73 88888.00 2010-07-10 04:48:45.000 191 30775.89 64.69 43616.71 53375.36 2010-07-10 04:48:46.000 191 30775.94 64.78 43616.61 88888.00 2010-07-10 04:48:47.000 191 30775.98 64.79 43616.59 88888.00 2010-07-10 04:48:48.000 191 30775.96 64.78 43616.60 88888.00 2010-07-10 04:48:49.000 191 30775.95 64.76 43616.56 88888.00 2010-07-10 04:48:50.000 191 30775.97 64.75 43616.54 53375.35 2010-07-10 04:48:51.000 191 30775.95 64.74 43616.57 88888.00 2010-07-10 04:48:52.000 191 30775.93 64.75 43616.59 88888.00 2010-07-10 04:48:53.000 191 30775.91 64.76 43616.59 88888.00 2010-07-10 04:48:54.000 191 30775.91 64.77 43616.62 88888.00 2010-07-10 04:48:55.000 191 30775.86 64.66 43616.69 53375.34 2010-07-10 04:48:56.000 191 30775.92 64.72 43616.63 88888.00 2010-07-10 04:48:57.000 191 30775.92 64.71 43616.58 88888.00 2010-07-10 04:48:58.000 191 30775.89 64.70 43616.55 88888.00 2010-07-10 04:48:59.000 191 30775.90 64.71 43616.61 88888.00 2010-07-10 04:49:00.000 191 30775.92 64.73 43616.61 53375.31 2010-07-10 04:49:01.000 191 30775.94 64.74 43616.59 88888.00 2010-07-10 04:49:02.000 191 30775.90 64.65 43616.60 88888.00 2010-07-10 04:49:03.000 191 30775.91 64.65 43616.65 88888.00 2010-07-10 04:49:04.000 191 30775.97 64.71 43616.60 88888.00 2010-07-10 04:49:05.000 191 30775.95 64.72 43616.61 53375.29 2010-07-10 04:49:06.000 191 30775.94 64.73 43616.56 88888.00 2010-07-10 04:49:07.000 191 30775.93 64.74 43616.56 88888.00 2010-07-10 04:49:08.000 191 30775.92 64.75 43616.53 88888.00 2010-07-10 04:49:09.000 191 30775.95 64.74 43616.53 88888.00 2010-07-10 04:49:10.000 191 30775.97 64.74 43616.53 53375.34 2010-07-10 04:49:11.000 191 30775.92 64.77 43616.54 88888.00 2010-07-10 04:49:12.000 191 30775.91 64.79 43616.58 88888.00 2010-07-10 04:49:13.000 191 30775.91 64.74 43616.57 88888.00 2010-07-10 04:49:14.000 191 30775.90 64.69 43616.57 88888.00 2010-07-10 04:49:15.000 191 30775.93 64.72 43616.57 53375.31 2010-07-10 04:49:16.000 191 30775.90 64.72 43616.53 88888.00 2010-07-10 04:49:17.000 191 30775.90 64.71 43616.53 88888.00 2010-07-10 04:49:18.000 191 30775.91 64.75 43616.60 88888.00 2010-07-10 04:49:19.000 191 30775.89 64.76 43616.55 88888.00 2010-07-10 04:49:20.000 191 30775.86 64.75 43616.54 53375.30 2010-07-10 04:49:21.000 191 30775.87 64.74 43616.53 88888.00 2010-07-10 04:49:22.000 191 30775.86 64.70 43616.52 88888.00 2010-07-10 04:49:23.000 191 30775.85 64.70 43616.55 88888.00 2010-07-10 04:49:24.000 191 30775.86 64.71 43616.51 88888.00 2010-07-10 04:49:25.000 191 30775.86 64.69 43616.47 53375.28 2010-07-10 04:49:26.000 191 30775.88 64.75 43616.47 88888.00 2010-07-10 04:49:27.000 191 30775.91 64.72 43616.46 88888.00 2010-07-10 04:49:28.000 191 30775.90 64.69 43616.49 88888.00 2010-07-10 04:49:29.000 191 30775.91 64.68 43616.50 88888.00 2010-07-10 04:49:30.000 191 30775.93 64.69 43616.49 53375.25 2010-07-10 04:49:31.000 191 30775.89 64.73 43616.53 88888.00 2010-07-10 04:49:32.000 191 30775.88 64.72 43616.52 88888.00 2010-07-10 04:49:33.000 191 30775.87 64.72 43616.49 88888.00 2010-07-10 04:49:34.000 191 30775.87 64.72 43616.47 88888.00 2010-07-10 04:49:35.000 191 30775.86 64.73 43616.47 53375.27 2010-07-10 04:49:36.000 191 30775.84 64.71 43616.46 88888.00 2010-07-10 04:49:37.000 191 30775.83 64.71 43616.44 88888.00 2010-07-10 04:49:38.000 191 30775.83 64.77 43616.45 88888.00 2010-07-10 04:49:39.000 191 30775.81 64.76 43616.51 88888.00 2010-07-10 04:49:40.000 191 30775.81 64.78 43616.53 53375.23 2010-07-10 04:49:41.000 191 30775.79 64.75 43616.52 88888.00 2010-07-10 04:49:42.000 191 30775.79 64.69 43616.50 88888.00 2010-07-10 04:49:43.000 191 30775.82 64.73 43616.51 88888.00 2010-07-10 04:49:44.000 191 30775.82 64.74 43616.53 88888.00 2010-07-10 04:49:45.000 191 30775.78 64.69 43616.49 53375.23 2010-07-10 04:49:46.000 191 30775.78 64.69 43616.46 88888.00 2010-07-10 04:49:47.000 191 30775.82 64.69 43616.45 88888.00 2010-07-10 04:49:48.000 191 30775.82 64.73 43616.47 88888.00 2010-07-10 04:49:49.000 191 30775.80 64.70 43616.48 88888.00 2010-07-10 04:49:50.000 191 30775.85 64.68 43616.49 53375.22 2010-07-10 04:49:51.000 191 30775.82 64.65 43616.52 88888.00 2010-07-10 04:49:52.000 191 30775.81 64.67 43616.51 88888.00 2010-07-10 04:49:53.000 191 30775.79 64.70 43616.46 88888.00 2010-07-10 04:49:54.000 191 30775.76 64.72 43616.45 88888.00 2010-07-10 04:49:55.000 191 30775.75 64.70 43616.41 53375.19 2010-07-10 04:49:56.000 191 30775.77 64.72 43616.41 88888.00 2010-07-10 04:49:57.000 191 30775.79 64.69 43616.45 88888.00 2010-07-10 04:49:58.000 191 30775.76 64.72 43616.47 88888.00 2010-07-10 04:49:59.000 191 30775.78 64.68 43616.47 88888.00 2010-07-10 04:50:00.000 191 30775.81 64.67 43616.51 53375.15 2010-07-10 04:50:01.000 191 30775.78 64.70 43616.53 88888.00 2010-07-10 04:50:02.000 191 30775.78 64.71 43616.52 88888.00 2010-07-10 04:50:03.000 191 30775.74 64.66 43616.45 88888.00 2010-07-10 04:50:04.000 191 30775.74 64.63 43616.42 88888.00 2010-07-10 04:50:05.000 191 30775.72 64.64 43616.45 53375.15 2010-07-10 04:50:06.000 191 30775.74 64.67 43616.41 88888.00 2010-07-10 04:50:07.000 191 30775.74 64.69 43616.42 88888.00 2010-07-10 04:50:08.000 191 30775.72 64.65 43616.51 88888.00 2010-07-10 04:50:09.000 191 30775.70 64.66 43616.50 88888.00 2010-07-10 04:50:10.000 191 30775.72 64.66 43616.47 53375.16 2010-07-10 04:50:11.000 191 30775.72 64.66 43616.44 88888.00 2010-07-10 04:50:12.000 191 30775.72 64.67 43616.46 88888.00 2010-07-10 04:50:13.000 191 30775.75 64.69 43616.48 88888.00 2010-07-10 04:50:14.000 191 30775.74 64.66 43616.50 88888.00 2010-07-10 04:50:15.000 191 30775.76 64.65 43616.49 53375.15 2010-07-10 04:50:16.000 191 30775.76 64.64 43616.50 88888.00 2010-07-10 04:50:17.000 191 30775.74 64.65 43616.51 88888.00 2010-07-10 04:50:18.000 191 30775.73 64.61 43616.49 88888.00 2010-07-10 04:50:19.000 191 30775.74 64.61 43616.47 88888.00 2010-07-10 04:50:20.000 191 30775.74 64.62 43616.48 53375.11 2010-07-10 04:50:21.000 191 30775.73 64.65 43616.50 88888.00 2010-07-10 04:50:22.000 191 30775.71 64.64 43616.50 88888.00 2010-07-10 04:50:23.000 191 30775.71 64.62 43616.48 88888.00 2010-07-10 04:50:24.000 191 30775.72 64.61 43616.49 88888.00 2010-07-10 04:50:25.000 191 30775.69 64.66 43616.47 53375.11 2010-07-10 04:50:26.000 191 30775.71 64.66 43616.43 88888.00 2010-07-10 04:50:27.000 191 30775.75 64.70 43616.49 88888.00 2010-07-10 04:50:28.000 191 30775.72 64.73 43616.50 88888.00 2010-07-10 04:50:29.000 191 30775.72 64.69 43616.48 88888.00 2010-07-10 04:50:30.000 191 30775.73 64.68 43616.44 53375.13 2010-07-10 04:50:31.000 191 30775.75 64.65 43616.36 88888.00 2010-07-10 04:50:32.000 191 30775.74 64.68 43616.37 88888.00 2010-07-10 04:50:33.000 191 30775.77 64.73 43616.42 88888.00 2010-07-10 04:50:34.000 191 30775.75 64.70 43616.45 88888.00 2010-07-10 04:50:35.000 191 30775.72 64.65 43616.44 53375.14 2010-07-10 04:50:36.000 191 30775.75 64.70 43616.45 88888.00 2010-07-10 04:50:37.000 191 30775.76 64.69 43616.47 88888.00 2010-07-10 04:50:38.000 191 30775.77 64.71 43616.50 88888.00 2010-07-10 04:50:39.000 191 30775.77 64.68 43616.45 88888.00 2010-07-10 04:50:40.000 191 30775.78 64.69 43616.43 53375.17 2010-07-10 04:50:41.000 191 30775.75 64.63 43616.47 88888.00 2010-07-10 04:50:42.000 191 30775.76 64.65 43616.47 88888.00 2010-07-10 04:50:43.000 191 30775.78 64.65 43616.45 88888.00 2010-07-10 04:50:44.000 191 30775.77 64.65 43616.43 88888.00 2010-07-10 04:50:45.000 191 30775.76 64.63 43616.43 53375.14 2010-07-10 04:50:46.000 191 30775.77 64.65 43616.42 88888.00 2010-07-10 04:50:47.000 191 30775.80 64.69 43616.42 88888.00 2010-07-10 04:50:48.000 191 30775.82 64.70 43616.42 88888.00 2010-07-10 04:50:49.000 191 30775.80 64.69 43616.42 88888.00 2010-07-10 04:50:50.000 191 30775.76 64.68 43616.45 53375.18 2010-07-10 04:50:51.000 191 30775.80 64.70 43616.43 88888.00 2010-07-10 04:50:52.000 191 30775.78 64.67 43616.48 88888.00 2010-07-10 04:50:53.000 191 30775.76 64.64 43616.46 88888.00 2010-07-10 04:50:54.000 191 30775.76 64.66 43616.48 88888.00 2010-07-10 04:50:55.000 191 30775.77 64.63 43616.45 53375.19 2010-07-10 04:50:56.000 191 30775.79 64.68 43616.44 88888.00 2010-07-10 04:50:57.000 191 30775.79 64.68 43616.45 88888.00 2010-07-10 04:50:58.000 191 30775.78 64.71 43616.46 88888.00 2010-07-10 04:50:59.000 191 30775.81 64.69 43616.46 88888.00 2010-07-10 04:51:00.000 191 30775.80 64.65 43616.47 53375.17 2010-07-10 04:51:01.000 191 30775.80 64.64 43616.50 88888.00 2010-07-10 04:51:02.000 191 30775.80 64.66 43616.49 88888.00 2010-07-10 04:51:03.000 191 30775.81 64.64 43616.48 88888.00 2010-07-10 04:51:04.000 191 30775.78 64.62 43616.46 88888.00 2010-07-10 04:51:05.000 191 30775.76 64.59 43616.51 53375.18 2010-07-10 04:51:06.000 191 30775.80 64.65 43616.50 88888.00 2010-07-10 04:51:07.000 191 30775.81 64.64 43616.47 88888.00 2010-07-10 04:51:08.000 191 30775.81 64.61 43616.41 88888.00 2010-07-10 04:51:09.000 191 30775.79 64.59 43616.44 88888.00 2010-07-10 04:51:10.000 191 30775.79 64.60 43616.48 53375.18 2010-07-10 04:51:11.000 191 30775.78 64.59 43616.46 88888.00 2010-07-10 04:51:12.000 191 30775.78 64.59 43616.40 88888.00 2010-07-10 04:51:13.000 191 30775.79 64.61 43616.42 88888.00 2010-07-10 04:51:14.000 191 30775.77 64.61 43616.45 88888.00 2010-07-10 04:51:15.000 191 30775.80 64.62 43616.46 53375.17 2010-07-10 04:51:16.000 191 30775.82 64.64 43616.42 88888.00 2010-07-10 04:51:17.000 191 30775.83 64.63 43616.44 88888.00 2010-07-10 04:51:18.000 191 30775.80 64.62 43616.44 88888.00 2010-07-10 04:51:19.000 191 30775.79 64.62 43616.42 88888.00 2010-07-10 04:51:20.000 191 30775.80 64.61 43616.41 53375.15 2010-07-10 04:51:21.000 191 30775.80 64.57 43616.42 88888.00 2010-07-10 04:51:22.000 191 30775.79 64.58 43616.35 88888.00 2010-07-10 04:51:23.000 191 30775.78 64.61 43616.37 88888.00 2010-07-10 04:51:24.000 191 30775.79 64.56 43616.40 88888.00 2010-07-10 04:51:25.000 191 30775.80 64.56 43616.38 53375.15 2010-07-10 04:51:26.000 191 30775.83 64.54 43616.40 88888.00 2010-07-10 04:51:27.000 191 30775.84 64.49 43616.41 88888.00 2010-07-10 04:51:28.000 191 30775.85 64.51 43616.40 88888.00 2010-07-10 04:51:29.000 191 30775.83 64.52 43616.40 88888.00 2010-07-10 04:51:30.000 191 30775.81 64.51 43616.40 53375.15 2010-07-10 04:51:31.000 191 30775.84 64.55 43616.47 88888.00 2010-07-10 04:51:32.000 191 30775.81 64.57 43616.46 88888.00 2010-07-10 04:51:33.000 191 30775.83 64.57 43616.45 88888.00 2010-07-10 04:51:34.000 191 30775.81 64.53 43616.44 88888.00 2010-07-10 04:51:35.000 191 30775.80 64.53 43616.41 53375.15 2010-07-10 04:51:36.000 191 30775.79 64.55 43616.44 88888.00 2010-07-10 04:51:37.000 191 30775.80 64.56 43616.47 88888.00 2010-07-10 04:51:38.000 191 30775.79 64.58 43616.46 88888.00 2010-07-10 04:51:39.000 191 30775.76 64.58 43616.47 88888.00 2010-07-10 04:51:40.000 191 30775.74 64.59 43616.47 53375.15 2010-07-10 04:51:41.000 191 30775.70 64.60 43616.46 88888.00 2010-07-10 04:51:42.000 191 30775.72 64.59 43616.46 88888.00 2010-07-10 04:51:43.000 191 30775.74 64.54 43616.42 88888.00 2010-07-10 04:51:44.000 191 30775.74 64.55 43616.46 88888.00 2010-07-10 04:51:45.000 191 30775.75 64.52 43616.44 53375.13 2010-07-10 04:51:46.000 191 30775.76 64.53 43616.43 88888.00 2010-07-10 04:51:47.000 191 30775.79 64.55 43616.46 88888.00 2010-07-10 04:51:48.000 191 30775.76 64.53 43616.44 88888.00 2010-07-10 04:51:49.000 191 30775.75 64.53 43616.47 88888.00 2010-07-10 04:51:50.000 191 30775.75 64.58 43616.48 53375.14 2010-07-10 04:51:51.000 191 30775.78 64.60 43616.44 88888.00 2010-07-10 04:51:52.000 191 30775.84 64.65 43616.32 88888.00 2010-07-10 04:51:53.000 191 30775.77 64.54 43616.41 88888.00 2010-07-10 04:51:54.000 191 30775.74 64.53 43616.50 88888.00 2010-07-10 04:51:55.000 191 30775.76 64.55 43616.47 53375.04 2010-07-10 04:51:56.000 191 30775.75 64.56 43616.42 88888.00 2010-07-10 04:51:57.000 191 30775.72 64.55 43616.45 88888.00 2010-07-10 04:51:58.000 191 30775.71 64.53 43616.45 88888.00 2010-07-10 04:51:59.000 191 30775.79 64.58 43616.42 88888.00 2010-07-10 04:52:00.000 191 30775.84 64.62 43616.25 53375.14 2010-07-10 04:52:01.000 191 30775.71 64.54 43616.35 88888.00 2010-07-10 04:52:02.000 191 30775.73 64.52 43616.40 88888.00 2010-07-10 04:52:03.000 191 30775.77 64.48 43616.41 88888.00 2010-07-10 04:52:04.000 191 30775.78 64.51 43616.45 88888.00 2010-07-10 04:52:05.000 191 30775.76 64.54 43616.42 53375.11 2010-07-10 04:52:06.000 191 30775.74 64.54 43616.42 88888.00 2010-07-10 04:52:07.000 191 30775.72 64.54 43616.45 88888.00 2010-07-10 04:52:08.000 191 30775.72 64.55 43616.45 88888.00 2010-07-10 04:52:09.000 191 30775.75 64.53 43616.46 88888.00 2010-07-10 04:52:10.000 191 30775.75 64.52 43616.44 53375.11 2010-07-10 04:52:11.000 191 30775.76 64.51 43616.46 88888.00 2010-07-10 04:52:12.000 191 30775.75 64.49 43616.47 88888.00 2010-07-10 04:52:13.000 191 30775.73 64.51 43616.44 88888.00 2010-07-10 04:52:14.000 191 30775.72 64.53 43616.46 88888.00 2010-07-10 04:52:15.000 191 30775.72 64.49 43616.43 53375.08 2010-07-10 04:52:16.000 191 30775.70 64.50 43616.39 88888.00 2010-07-10 04:52:17.000 191 30775.73 64.54 43616.44 88888.00 2010-07-10 04:52:18.000 191 30775.71 64.58 43616.43 88888.00 2010-07-10 04:52:19.000 191 30775.74 64.58 43616.41 88888.00 2010-07-10 04:52:20.000 191 30775.75 64.56 43616.41 53375.14 2010-07-10 04:52:21.000 191 30775.75 64.48 43616.41 88888.00 2010-07-10 04:52:22.000 191 30775.75 64.52 43616.40 88888.00 2010-07-10 04:52:23.000 191 30775.74 64.53 43616.44 88888.00 2010-07-10 04:52:24.000 191 30775.72 64.53 43616.46 88888.00 2010-07-10 04:52:25.000 191 30775.72 64.54 43616.46 53375.11 2010-07-10 04:52:26.000 191 30775.70 64.52 43616.44 88888.00 2010-07-10 04:52:27.000 191 30775.72 64.55 43616.43 88888.00 2010-07-10 04:52:28.000 191 30775.72 64.56 43616.40 88888.00 2010-07-10 04:52:29.000 191 30775.72 64.56 43616.42 88888.00 2010-07-10 04:52:30.000 191 30775.77 64.59 43616.43 53375.10 2010-07-10 04:52:31.000 191 30775.77 64.59 43616.40 88888.00 2010-07-10 04:52:32.000 191 30775.77 64.58 43616.38 88888.00 2010-07-10 04:52:33.000 191 30775.76 64.54 43616.46 88888.00 2010-07-10 04:52:34.000 191 30775.76 64.56 43616.44 88888.00 2010-07-10 04:52:35.000 191 30775.75 64.56 43616.40 53375.09 2010-07-10 04:52:36.000 191 30775.75 64.58 43616.42 88888.00 2010-07-10 04:52:37.000 191 30775.73 64.58 43616.47 88888.00 2010-07-10 04:52:38.000 191 30775.74 64.59 43616.48 88888.00 2010-07-10 04:52:39.000 191 30775.73 64.55 43616.39 88888.00 2010-07-10 04:52:40.000 191 30775.72 64.56 43616.35 53375.11 2010-07-10 04:52:41.000 191 30775.73 64.60 43616.36 88888.00 2010-07-10 04:52:42.000 191 30775.71 64.57 43616.35 88888.00 2010-07-10 04:52:43.000 191 30775.73 64.51 43616.37 88888.00 2010-07-10 04:52:44.000 191 30775.71 64.48 43616.42 88888.00 2010-07-10 04:52:45.000 191 30775.72 64.48 43616.44 53375.08 2010-07-10 04:52:46.000 191 30775.70 64.52 43616.43 88888.00 2010-07-10 04:52:47.000 191 30775.72 64.56 43616.46 88888.00 2010-07-10 04:52:48.000 191 30775.69 64.56 43616.44 88888.00 2010-07-10 04:52:49.000 191 30775.74 64.52 43616.41 88888.00 2010-07-10 04:52:50.000 191 30775.75 64.51 43616.39 53375.08 2010-07-10 04:52:51.000 191 30775.74 64.48 43616.36 88888.00 2010-07-10 04:52:52.000 191 30775.76 64.50 43616.34 88888.00 2010-07-10 04:52:53.000 191 30775.76 64.50 43616.38 88888.00 2010-07-10 04:52:54.000 191 30775.76 64.52 43616.42 88888.00 2010-07-10 04:52:55.000 191 30775.76 64.47 43616.40 53375.05 2010-07-10 04:52:56.000 191 30775.74 64.49 43616.35 88888.00 2010-07-10 04:52:57.000 191 30775.73 64.48 43616.38 88888.00 2010-07-10 04:52:58.000 191 30775.75 64.48 43616.37 88888.00 2010-07-10 04:52:59.000 191 30775.72 64.48 43616.36 88888.00 2010-07-10 04:53:00.000 191 30775.73 64.49 43616.36 53375.04 2010-07-10 04:53:01.000 191 30775.76 64.52 43616.33 88888.00 2010-07-10 04:53:02.000 191 30775.74 64.53 43616.35 88888.00 2010-07-10 04:53:03.000 191 30775.72 64.50 43616.40 88888.00 2010-07-10 04:53:04.000 191 30775.74 64.48 43616.47 88888.00 2010-07-10 04:53:05.000 191 30775.68 64.47 43616.44 53375.06 2010-07-10 04:53:06.000 191 30775.68 64.51 43616.42 88888.00 2010-07-10 04:53:07.000 191 30775.69 64.54 43616.43 88888.00 2010-07-10 04:53:08.000 191 30775.69 64.49 43616.42 88888.00 2010-07-10 04:53:09.000 191 30775.68 64.50 43616.45 88888.00 2010-07-10 04:53:10.000 191 30775.71 64.49 43616.41 53375.08 2010-07-10 04:53:11.000 191 30775.68 64.46 43616.37 88888.00 2010-07-10 04:53:12.000 191 30775.68 64.47 43616.37 88888.00 2010-07-10 04:53:13.000 191 30775.69 64.49 43616.38 88888.00 2010-07-10 04:53:14.000 191 30775.69 64.46 43616.38 88888.00 2010-07-10 04:53:15.000 191 30775.73 64.48 43616.35 53375.04 2010-07-10 04:53:16.000 191 30775.71 64.45 43616.33 88888.00 2010-07-10 04:53:17.000 191 30775.72 64.46 43616.33 88888.00 2010-07-10 04:53:18.000 191 30775.72 64.43 43616.34 88888.00 2010-07-10 04:53:19.000 191 30775.71 64.40 43616.31 88888.00 2010-07-10 04:53:20.000 191 30775.70 64.39 43616.36 53375.05 2010-07-10 04:53:21.000 191 30775.66 64.40 43616.38 88888.00 2010-07-10 04:53:22.000 191 30775.70 64.44 43616.38 88888.00 2010-07-10 04:53:23.000 191 30775.73 64.37 43616.33 88888.00 2010-07-10 04:53:24.000 191 30775.72 64.40 43616.36 88888.00 2010-07-10 04:53:25.000 191 30775.70 64.40 43616.37 53375.04 2010-07-10 04:53:26.000 191 30775.73 64.38 43616.39 88888.00 2010-07-10 04:53:27.000 191 30775.72 64.38 43616.36 88888.00 2010-07-10 04:53:28.000 191 30775.74 64.38 43616.40 88888.00 2010-07-10 04:53:29.000 191 30775.71 64.34 43616.43 88888.00 2010-07-10 04:53:30.000 191 30775.71 64.33 43616.38 53375.07 2010-07-10 04:53:31.000 191 30775.75 64.37 43616.36 88888.00 2010-07-10 04:53:32.000 191 30775.76 64.36 43616.35 88888.00 2010-07-10 04:53:33.000 191 30775.75 64.40 43616.32 88888.00 2010-07-10 04:53:34.000 191 30775.75 64.41 43616.30 88888.00 2010-07-10 04:53:35.000 191 30775.73 64.42 43616.34 53375.06 2010-07-10 04:53:36.000 191 30775.73 64.41 43616.38 88888.00 2010-07-10 04:53:37.000 191 30775.76 64.42 43616.35 88888.00 2010-07-10 04:53:38.000 191 30775.75 64.41 43616.28 88888.00 2010-07-10 04:53:39.000 191 30775.77 64.40 43616.32 88888.00 2010-07-10 04:53:40.000 191 30775.72 64.38 43616.32 53375.05 2010-07-10 04:53:41.000 191 30775.70 64.37 43616.29 88888.00 2010-07-10 04:53:42.000 191 30775.73 64.39 43616.30 88888.00 2010-07-10 04:53:43.000 191 30775.74 64.39 43616.30 88888.00 2010-07-10 04:53:44.000 191 30775.74 64.43 43616.28 88888.00 2010-07-10 04:53:45.000 191 30775.72 64.39 43616.24 53375.04 2010-07-10 04:53:46.000 191 30775.70 64.42 43616.24 88888.00 2010-07-10 04:53:47.000 191 30775.71 64.44 43616.28 88888.00 2010-07-10 04:53:48.000 191 30775.72 64.39 43616.29 88888.00 2010-07-10 04:53:49.000 191 30775.74 64.39 43616.30 88888.00 2010-07-10 04:53:50.000 191 30775.73 64.36 43616.32 53375.01 2010-07-10 04:53:51.000 191 30775.72 64.36 43616.31 88888.00 2010-07-10 04:53:52.000 191 30775.73 64.36 43616.27 88888.00 2010-07-10 04:53:53.000 191 30775.73 64.38 43616.26 88888.00 2010-07-10 04:53:54.000 191 30775.74 64.38 43616.28 88888.00 2010-07-10 04:53:55.000 191 30775.74 64.38 43616.30 53375.03 2010-07-10 04:53:56.000 191 30775.73 64.38 43616.28 88888.00 2010-07-10 04:53:57.000 191 30775.72 64.38 43616.25 88888.00 2010-07-10 04:53:58.000 191 30775.71 64.40 43616.29 88888.00 2010-07-10 04:53:59.000 191 30775.75 64.38 43616.28 88888.00 2010-07-10 04:54:00.000 191 30775.75 64.38 43616.27 53374.99 2010-07-10 04:54:01.000 191 30775.74 64.38 43616.31 88888.00 2010-07-10 04:54:02.000 191 30775.74 64.38 43616.31 88888.00 2010-07-10 04:54:03.000 191 30775.72 64.39 43616.29 88888.00 2010-07-10 04:54:04.000 191 30775.74 64.39 43616.31 88888.00 2010-07-10 04:54:05.000 191 30775.72 64.36 43616.28 53374.98 2010-07-10 04:54:06.000 191 30775.72 64.33 43616.29 88888.00 2010-07-10 04:54:07.000 191 30775.71 64.32 43616.33 88888.00 2010-07-10 04:54:08.000 191 30775.70 64.34 43616.29 88888.00 2010-07-10 04:54:09.000 191 30775.71 64.34 43616.25 88888.00 2010-07-10 04:54:10.000 191 30775.72 64.35 43616.24 53374.97 2010-07-10 04:54:11.000 191 30775.70 64.38 43616.25 88888.00 2010-07-10 04:54:12.000 191 30775.68 64.36 43616.25 88888.00 2010-07-10 04:54:13.000 191 30775.62 64.31 43616.24 88888.00 2010-07-10 04:54:14.000 191 30775.62 64.30 43616.26 88888.00 2010-07-10 04:54:15.000 191 30775.66 64.31 43616.25 53374.94 2010-07-10 04:54:16.000 191 30775.66 64.33 43616.24 88888.00 2010-07-10 04:54:17.000 191 30775.62 64.31 43616.31 88888.00 2010-07-10 04:54:18.000 191 30775.60 64.32 43616.36 88888.00 2010-07-10 04:54:19.000 191 30775.62 64.36 43616.34 88888.00 2010-07-10 04:54:20.000 191 30775.62 64.31 43616.35 53374.97 2010-07-10 04:54:21.000 191 30775.62 64.33 43616.33 88888.00 2010-07-10 04:54:22.000 191 30775.61 64.36 43616.35 88888.00 2010-07-10 04:54:23.000 191 30775.62 64.36 43616.34 88888.00 2010-07-10 04:54:24.000 191 30775.64 64.34 43616.30 88888.00 2010-07-10 04:54:25.000 191 30775.63 64.30 43616.28 53374.91 2010-07-10 04:54:26.000 191 30775.60 64.33 43616.27 88888.00 2010-07-10 04:54:27.000 191 30775.60 64.28 43616.23 88888.00 2010-07-10 04:54:28.000 191 30775.60 64.31 43616.26 88888.00 2010-07-10 04:54:29.000 191 30775.64 64.35 43616.29 88888.00 2010-07-10 04:54:30.000 191 30775.65 64.35 43616.28 53374.88 2010-07-10 04:54:31.000 191 30775.61 64.32 43616.21 88888.00 2010-07-10 04:54:32.000 191 30775.60 64.32 43616.22 88888.00 2010-07-10 04:54:33.000 191 30775.64 64.36 43616.23 88888.00 2010-07-10 04:54:34.000 191 30775.66 64.34 43616.24 88888.00 2010-07-10 04:54:35.000 191 30775.67 64.33 43616.22 53374.89 2010-07-10 04:54:36.000 191 30775.65 64.34 43616.21 88888.00 2010-07-10 04:54:37.000 191 30775.64 64.33 43616.25 88888.00 2010-07-10 04:54:38.000 191 30775.62 64.30 43616.26 88888.00 2010-07-10 04:54:39.000 191 30775.62 64.26 43616.24 88888.00 2010-07-10 04:54:40.000 191 30775.63 64.29 43616.24 53374.92 2010-07-10 04:54:41.000 191 30775.65 64.28 43616.26 88888.00 2010-07-10 04:54:42.000 191 30775.64 64.31 43616.26 88888.00 2010-07-10 04:54:43.000 191 30775.62 64.30 43616.24 88888.00 2010-07-10 04:54:44.000 191 30775.61 64.33 43616.25 88888.00 2010-07-10 04:54:45.000 191 30775.53 64.30 43616.20 53374.89 2010-07-10 04:54:46.000 191 30775.53 64.29 43616.23 88888.00 2010-07-10 04:54:47.000 191 30775.57 64.31 43616.25 88888.00 2010-07-10 04:54:48.000 191 30775.58 64.35 43616.26 88888.00 2010-07-10 04:54:49.000 191 30775.58 64.38 43616.29 88888.00 2010-07-10 04:54:50.000 191 30775.58 64.36 43616.27 53374.87 2010-07-10 04:54:51.000 191 30775.54 64.37 43616.24 88888.00 2010-07-10 04:54:52.000 191 30775.60 64.40 43616.22 88888.00 2010-07-10 04:54:53.000 191 30775.60 64.42 43616.25 88888.00 2010-07-10 04:54:54.000 191 30775.60 64.41 43616.26 88888.00 2010-07-10 04:54:55.000 191 30775.59 64.42 43616.27 53374.84 2010-07-10 04:54:56.000 191 30775.58 64.37 43616.25 88888.00 2010-07-10 04:54:57.000 191 30775.61 64.40 43616.22 88888.00 2010-07-10 04:54:58.000 191 30775.60 64.39 43616.18 88888.00 2010-07-10 04:54:59.000 191 30775.58 64.38 43616.19 88888.00 2010-07-10 04:55:00.000 191 30775.59 64.39 43616.22 53374.87 2010-07-10 04:55:01.000 191 30775.61 64.40 43616.21 88888.00 2010-07-10 04:55:02.000 191 30775.60 64.37 43616.21 88888.00 2010-07-10 04:55:03.000 191 30775.61 64.31 43616.18 88888.00 2010-07-10 04:55:04.000 191 30775.62 64.33 43616.18 88888.00 2010-07-10 04:55:05.000 191 30775.60 64.33 43616.21 53374.82 2010-07-10 04:55:06.000 191 30775.58 64.32 43616.22 88888.00 2010-07-10 04:55:07.000 191 30775.56 64.32 43616.23 88888.00 2010-07-10 04:55:08.000 191 30775.55 64.31 43616.23 88888.00 2010-07-10 04:55:09.000 191 30775.56 64.33 43616.25 88888.00 2010-07-10 04:55:10.000 191 30775.56 64.34 43616.22 53374.82 2010-07-10 04:55:11.000 191 30775.58 64.39 43616.21 88888.00 2010-07-10 04:55:12.000 191 30775.57 64.34 43616.21 88888.00 2010-07-10 04:55:13.000 191 30775.61 64.34 43616.25 88888.00 2010-07-10 04:55:14.000 191 30775.63 64.36 43616.23 88888.00 2010-07-10 04:55:15.000 191 30775.62 64.36 43616.29 53374.82 2010-07-10 04:55:16.000 191 30775.64 64.36 43616.31 88888.00 2010-07-10 04:55:17.000 191 30775.62 64.36 43616.29 88888.00 2010-07-10 04:55:18.000 191 30775.60 64.35 43616.29 88888.00 2010-07-10 04:55:19.000 191 30775.60 64.34 43616.29 88888.00 2010-07-10 04:55:20.000 191 30775.56 64.29 43616.25 53374.85 2010-07-10 04:55:21.000 191 30775.58 64.27 43616.27 88888.00 2010-07-10 04:55:22.000 191 30775.57 64.26 43616.25 88888.00 2010-07-10 04:55:23.000 191 30775.60 64.29 43616.23 88888.00 2010-07-10 04:55:24.000 191 30775.61 64.28 43616.28 88888.00 2010-07-10 04:55:25.000 191 30775.62 64.30 43616.25 53374.84 2010-07-10 04:55:26.000 191 30775.62 64.31 43616.22 88888.00 2010-07-10 04:55:27.000 191 30775.64 64.30 43616.24 88888.00 2010-07-10 04:55:28.000 191 30775.61 64.31 43616.25 88888.00 2010-07-10 04:55:29.000 191 30775.56 64.32 43616.26 88888.00 2010-07-10 04:55:30.000 191 30775.59 64.32 43616.25 53374.82 2010-07-10 04:55:31.000 191 30775.63 64.33 43616.24 88888.00 2010-07-10 04:55:32.000 191 30775.62 64.37 43616.21 88888.00 2010-07-10 04:55:33.000 191 30775.64 64.37 43616.21 88888.00 2010-07-10 04:55:34.000 191 30775.64 64.36 43616.25 88888.00 2010-07-10 04:55:35.000 191 30775.63 64.35 43616.25 53374.88 2010-07-10 04:55:36.000 191 30775.65 64.36 43616.24 88888.00 2010-07-10 04:55:37.000 191 30775.64 64.36 43616.27 88888.00 2010-07-10 04:55:38.000 191 30775.64 64.34 43616.25 88888.00 2010-07-10 04:55:39.000 191 30775.65 64.35 43616.23 88888.00 2010-07-10 04:55:40.000 191 30775.66 64.34 43616.21 53374.87 2010-07-10 04:55:41.000 191 30775.66 64.37 43616.17 88888.00 2010-07-10 04:55:42.000 191 30775.67 64.38 43616.16 88888.00 2010-07-10 04:55:43.000 191 30775.67 64.39 43616.16 88888.00 2010-07-10 04:55:44.000 191 30775.64 64.35 43616.22 88888.00 2010-07-10 04:55:45.000 191 30775.70 64.34 43616.26 53374.85 2010-07-10 04:55:46.000 191 30775.76 64.31 43616.37 88888.00 2010-07-10 04:55:47.000 191 30775.69 64.33 43616.23 88888.00 2010-07-10 04:55:48.000 191 30775.65 64.33 43616.24 88888.00 2010-07-10 04:55:49.000 191 30775.64 64.33 43616.25 88888.00 2010-07-10 04:55:50.000 191 30775.64 64.35 43616.22 53374.88 2010-07-10 04:55:51.000 191 30775.63 64.34 43616.22 88888.00 2010-07-10 04:55:52.000 191 30775.63 64.33 43616.21 88888.00 2010-07-10 04:55:53.000 191 30775.64 64.32 43616.19 88888.00 2010-07-10 04:55:54.000 191 30775.64 64.28 43616.19 88888.00 2010-07-10 04:55:55.000 191 30775.62 64.31 43616.24 53374.86 2010-07-10 04:55:56.000 191 30775.61 64.28 43616.23 88888.00 2010-07-10 04:55:57.000 191 30775.62 64.26 43616.23 88888.00 2010-07-10 04:55:58.000 191 30775.64 64.27 43616.23 88888.00 2010-07-10 04:55:59.000 191 30775.63 64.25 43616.19 88888.00 2010-07-10 04:56:00.000 191 30775.61 64.24 43616.17 53374.84 2010-07-10 04:56:01.000 191 30775.63 64.28 43616.20 88888.00 2010-07-10 04:56:02.000 191 30775.62 64.26 43616.18 88888.00 2010-07-10 04:56:03.000 191 30775.60 64.25 43616.18 88888.00 2010-07-10 04:56:04.000 191 30775.63 64.22 43616.17 88888.00 2010-07-10 04:56:05.000 191 30775.62 64.23 43616.10 53374.86 2010-07-10 04:56:06.000 191 30775.63 64.26 43616.05 88888.00 2010-07-10 04:56:07.000 191 30775.61 64.24 43616.10 88888.00 2010-07-10 04:56:08.000 191 30775.62 64.27 43616.15 88888.00 2010-07-10 04:56:09.000 191 30775.62 64.24 43616.13 88888.00 2010-07-10 04:56:10.000 191 30775.60 64.24 43616.10 53374.82 2010-07-10 04:56:11.000 191 30775.58 64.25 43616.08 88888.00 2010-07-10 04:56:12.000 191 30775.56 64.26 43616.08 88888.00 2010-07-10 04:56:13.000 191 30775.59 64.30 43616.06 88888.00 2010-07-10 04:56:14.000 191 30775.59 64.34 43616.13 88888.00 2010-07-10 04:56:15.000 191 30775.63 64.29 43616.14 53374.84 2010-07-10 04:56:16.000 191 30775.62 64.30 43616.14 88888.00 2010-07-10 04:56:17.000 191 30775.62 64.27 43616.08 88888.00 2010-07-10 04:56:18.000 191 30775.65 64.27 43616.07 88888.00 2010-07-10 04:56:19.000 191 30775.65 64.24 43616.10 88888.00 2010-07-10 04:56:20.000 191 30775.67 64.26 43616.11 53374.88 2010-07-10 04:56:21.000 191 30775.64 64.27 43616.11 88888.00 2010-07-10 04:56:22.000 191 30775.66 64.30 43616.10 88888.00 2010-07-10 04:56:23.000 191 30775.67 64.28 43616.11 88888.00 2010-07-10 04:56:24.000 191 30775.65 64.24 43616.14 88888.00 2010-07-10 04:56:25.000 191 30775.66 64.26 43616.14 53374.84 2010-07-10 04:56:26.000 191 30775.65 64.25 43616.11 88888.00 2010-07-10 04:56:27.000 191 30775.68 64.27 43616.12 88888.00 2010-07-10 04:56:28.000 191 30775.70 64.31 43616.05 88888.00 2010-07-10 04:56:29.000 191 30775.69 64.30 43616.02 88888.00 2010-07-10 04:56:30.000 191 30775.67 64.28 43616.05 53374.85 2010-07-10 04:56:31.000 191 30775.64 64.25 43616.11 88888.00 2010-07-10 04:56:32.000 191 30775.64 64.24 43616.11 88888.00 2010-07-10 04:56:33.000 191 30775.67 64.22 43616.13 88888.00 2010-07-10 04:56:34.000 191 30775.64 64.22 43616.14 88888.00 2010-07-10 04:56:35.000 191 30775.61 64.31 43616.18 53374.83 2010-07-10 04:56:36.000 191 30775.63 64.31 43616.17 88888.00 2010-07-10 04:56:37.000 191 30775.65 64.29 43616.12 88888.00 2010-07-10 04:56:38.000 191 30775.62 64.29 43616.17 88888.00 2010-07-10 04:56:39.000 191 30775.60 64.25 43616.18 88888.00 2010-07-10 04:56:40.000 191 30775.58 64.24 43616.14 53374.79 2010-07-10 04:56:41.000 191 30775.56 64.28 43616.07 88888.00 2010-07-10 04:56:42.000 191 30775.58 64.26 43616.07 88888.00 2010-07-10 04:56:43.000 191 30775.59 64.25 43616.07 88888.00 2010-07-10 04:56:44.000 191 30775.56 64.24 43616.05 88888.00 2010-07-10 04:56:45.000 191 30775.51 64.21 43616.01 53374.75 2010-07-10 04:56:46.000 191 30775.53 64.24 43616.01 88888.00 2010-07-10 04:56:47.000 191 30775.57 64.25 43616.01 88888.00 2010-07-10 04:56:48.000 191 30775.56 64.23 43616.03 88888.00 2010-07-10 04:56:49.000 191 30775.58 64.23 43616.06 88888.00 2010-07-10 04:56:50.000 191 30775.53 64.24 43616.05 53374.78 2010-07-10 04:56:51.000 191 30775.50 64.21 43616.05 88888.00 2010-07-10 04:56:52.000 191 30775.50 64.22 43616.06 88888.00 2010-07-10 04:56:53.000 191 30775.51 64.23 43616.03 88888.00 2010-07-10 04:56:54.000 191 30775.53 64.25 43616.05 88888.00 2010-07-10 04:56:55.000 191 30775.53 64.22 43616.08 53374.75 2010-07-10 04:56:56.000 191 30775.54 64.21 43616.05 88888.00 2010-07-10 04:56:57.000 191 30775.54 64.22 43616.06 88888.00 2010-07-10 04:56:58.000 191 30775.54 64.22 43616.03 88888.00 2010-07-10 04:56:59.000 191 30775.55 64.22 43616.02 88888.00 2010-07-10 04:57:00.000 191 30775.60 64.23 43616.09 53374.73 2010-07-10 04:57:01.000 191 30775.55 64.19 43616.10 88888.00 2010-07-10 04:57:02.000 191 30775.52 64.19 43616.12 88888.00 2010-07-10 04:57:03.000 191 30775.52 64.17 43616.16 88888.00 2010-07-10 04:57:04.000 191 30775.54 64.20 43616.13 88888.00 2010-07-10 04:57:05.000 191 30775.54 64.19 43616.08 53374.76 2010-07-10 04:57:06.000 191 30775.56 64.17 43616.05 88888.00 2010-07-10 04:57:07.000 191 30775.55 64.21 43616.10 88888.00 2010-07-10 04:57:08.000 191 30775.56 64.17 43616.15 88888.00 2010-07-10 04:57:09.000 191 30775.57 64.14 43616.14 88888.00 2010-07-10 04:57:10.000 191 30775.59 64.17 43616.13 53374.79 2010-07-10 04:57:11.000 191 30775.57 64.21 43616.14 88888.00 2010-07-10 04:57:12.000 191 30775.56 64.21 43616.13 88888.00 2010-07-10 04:57:13.000 191 30775.57 64.18 43616.12 88888.00 2010-07-10 04:57:14.000 191 30775.58 64.22 43616.14 88888.00 2010-07-10 04:57:15.000 191 30775.64 64.23 43616.17 53374.80 2010-07-10 04:57:16.000 191 30775.62 64.17 43616.14 88888.00 2010-07-10 04:57:17.000 191 30775.62 64.20 43616.18 88888.00 2010-07-10 04:57:18.000 191 30775.62 64.20 43616.21 88888.00 2010-07-10 04:57:19.000 191 30775.60 64.19 43616.20 88888.00 2010-07-10 04:57:20.000 191 30775.58 64.14 43616.15 53374.82 2010-07-10 04:57:21.000 191 30775.58 64.15 43616.12 88888.00 2010-07-10 04:57:22.000 191 30775.55 64.17 43616.14 88888.00 2010-07-10 04:57:23.000 191 30775.59 64.18 43616.12 88888.00 2010-07-10 04:57:24.000 191 30775.58 64.22 43616.10 88888.00 2010-07-10 04:57:25.000 191 30775.60 64.21 43616.11 53374.81 2010-07-10 04:57:26.000 191 30775.58 64.18 43616.16 88888.00 2010-07-10 04:57:27.000 191 30775.56 64.20 43616.17 88888.00 2010-07-10 04:57:28.000 191 30775.57 64.21 43616.09 88888.00 2010-07-10 04:57:29.000 191 30775.57 64.18 43616.07 88888.00 2010-07-10 04:57:30.000 191 30775.60 64.17 43616.08 53374.75 2010-07-10 04:57:31.000 191 30775.57 64.17 43616.12 88888.00 2010-07-10 04:57:32.000 191 30775.56 64.20 43616.15 88888.00 2010-07-10 04:57:33.000 191 30775.57 64.17 43616.12 88888.00 2010-07-10 04:57:34.000 191 30775.55 64.10 43616.09 88888.00 2010-07-10 04:57:35.000 191 30775.54 64.10 43616.08 53374.76 2010-07-10 04:57:36.000 191 30775.56 64.12 43616.09 88888.00 2010-07-10 04:57:37.000 191 30775.54 64.12 43616.09 88888.00 2010-07-10 04:57:38.000 191 30775.51 64.10 43616.07 88888.00 2010-07-10 04:57:39.000 191 30775.53 64.11 43616.06 88888.00 2010-07-10 04:57:40.000 191 30775.53 64.11 43616.06 53374.78 2010-07-10 04:57:41.000 191 30775.53 64.13 43616.06 88888.00 2010-07-10 04:57:42.000 191 30775.53 64.15 43616.06 88888.00 2010-07-10 04:57:43.000 191 30775.54 64.16 43616.02 88888.00 2010-07-10 04:57:44.000 191 30775.53 64.14 43616.05 88888.00 2010-07-10 04:57:45.000 191 30775.51 64.11 43616.06 53374.73 2010-07-10 04:57:46.000 191 30775.51 64.09 43616.10 88888.00 2010-07-10 04:57:47.000 191 30775.54 64.07 43616.06 88888.00 2010-07-10 04:57:48.000 191 30775.52 64.04 43616.04 88888.00 2010-07-10 04:57:49.000 191 30775.52 64.02 43616.05 88888.00 2010-07-10 04:57:50.000 191 30775.52 64.03 43616.01 53374.77 2010-07-10 04:57:51.000 191 30775.52 64.06 43616.05 88888.00 2010-07-10 04:57:52.000 191 30775.57 64.09 43616.07 88888.00 2010-07-10 04:57:53.000 191 30775.58 64.06 43616.08 88888.00 2010-07-10 04:57:54.000 191 30775.54 64.08 43616.04 88888.00 2010-07-10 04:57:55.000 191 30775.57 64.08 43616.03 53374.77 2010-07-10 04:57:56.000 191 30775.56 64.15 43616.06 88888.00 2010-07-10 04:57:57.000 191 30775.54 64.14 43616.08 88888.00 2010-07-10 04:57:58.000 191 30775.56 64.14 43616.04 88888.00 2010-07-10 04:57:59.000 191 30775.56 64.13 43616.04 88888.00 2010-07-10 04:58:00.000 191 30775.57 64.10 43616.02 53374.75 2010-07-10 04:58:01.000 191 30775.58 64.11 43616.05 88888.00 2010-07-10 04:58:02.000 191 30775.57 64.14 43616.08 88888.00 2010-07-10 04:58:03.000 191 30775.61 64.18 43616.05 88888.00 2010-07-10 04:58:04.000 191 30775.60 64.15 43616.01 88888.00 2010-07-10 04:58:05.000 191 30775.60 64.15 43616.04 53374.77 2010-07-10 04:58:06.000 191 30775.58 64.14 43616.09 88888.00 2010-07-10 04:58:07.000 191 30775.58 64.13 43616.11 88888.00 2010-07-10 04:58:08.000 191 30775.60 64.10 43616.06 88888.00 2010-07-10 04:58:09.000 191 30775.62 64.07 43616.04 88888.00 2010-07-10 04:58:10.000 191 30775.62 64.08 43616.06 53374.73 2010-07-10 04:58:11.000 191 30775.60 64.10 43616.02 88888.00 2010-07-10 04:58:12.000 191 30775.59 64.11 43616.00 88888.00 2010-07-10 04:58:13.000 191 30775.58 64.09 43615.98 88888.00 2010-07-10 04:58:14.000 191 30775.57 64.08 43615.97 88888.00 2010-07-10 04:58:15.000 191 30775.58 64.08 43615.99 53374.70 2010-07-10 04:58:16.000 191 30775.55 64.09 43616.02 88888.00 2010-07-10 04:58:17.000 191 30775.57 64.07 43616.03 88888.00 2010-07-10 04:58:18.000 191 30775.59 64.07 43616.00 88888.00 2010-07-10 04:58:19.000 191 30775.56 64.07 43615.98 88888.00 2010-07-10 04:58:20.000 191 30775.56 64.09 43616.03 53374.74 2010-07-10 04:58:21.000 191 30775.56 64.05 43616.03 88888.00 2010-07-10 04:58:22.000 191 30775.56 64.05 43615.98 88888.00 2010-07-10 04:58:23.000 191 30775.57 64.06 43615.94 88888.00 2010-07-10 04:58:24.000 191 30775.60 64.07 43615.95 88888.00 2010-07-10 04:58:25.000 191 30775.62 64.07 43615.95 53374.71 2010-07-10 04:58:26.000 191 30775.62 64.08 43615.98 88888.00 2010-07-10 04:58:27.000 191 30775.63 64.13 43616.02 88888.00 2010-07-10 04:58:28.000 191 30775.61 64.08 43616.05 88888.00 2010-07-10 04:58:29.000 191 30775.62 64.04 43616.05 88888.00 2010-07-10 04:58:30.000 191 30775.61 64.05 43616.04 53374.68 2010-07-10 04:58:31.000 191 30775.61 64.05 43616.08 88888.00 2010-07-10 04:58:32.000 191 30775.60 64.02 43616.10 88888.00 2010-07-10 04:58:33.000 191 30775.60 64.06 43616.14 88888.00 2010-07-10 04:58:34.000 191 30775.61 64.06 43616.16 88888.00 2010-07-10 04:58:35.000 191 30775.61 64.04 43616.14 53374.73 2010-07-10 04:58:36.000 191 30775.63 64.06 43616.14 88888.00 2010-07-10 04:58:37.000 191 30775.62 64.05 43616.13 88888.00 2010-07-10 04:58:38.000 191 30775.63 64.03 43616.09 88888.00 2010-07-10 04:58:39.000 191 30775.61 64.05 43616.10 88888.00 2010-07-10 04:58:40.000 191 30775.60 64.03 43616.12 53374.72 2010-07-10 04:58:41.000 191 30775.62 64.06 43616.11 88888.00 2010-07-10 04:58:42.000 191 30775.61 64.06 43616.10 88888.00 2010-07-10 04:58:43.000 191 30775.59 64.09 43616.10 88888.00 2010-07-10 04:58:44.000 191 30775.58 64.06 43616.08 88888.00 2010-07-10 04:58:45.000 191 30775.57 64.05 43616.05 53374.74 2010-07-10 04:58:46.000 191 30775.60 64.06 43616.07 88888.00 2010-07-10 04:58:47.000 191 30775.58 63.99 43616.15 88888.00 2010-07-10 04:58:48.000 191 30775.60 64.00 43616.15 88888.00 2010-07-10 04:58:49.000 191 30775.61 64.02 43616.15 88888.00 2010-07-10 04:58:50.000 191 30775.62 64.02 43616.13 53374.78 2010-07-10 04:58:51.000 191 30775.62 64.02 43616.11 88888.00 2010-07-10 04:58:52.000 191 30775.62 64.02 43616.06 88888.00 2010-07-10 04:58:53.000 191 30775.64 64.03 43616.07 88888.00 2010-07-10 04:58:54.000 191 30775.64 64.02 43616.05 88888.00 2010-07-10 04:58:55.000 191 30775.62 64.02 43616.05 53374.75 2010-07-10 04:58:56.000 191 30775.61 64.00 43616.07 88888.00 2010-07-10 04:58:57.000 191 30775.62 64.01 43616.10 88888.00 2010-07-10 04:58:58.000 191 30775.64 64.06 43616.12 88888.00 2010-07-10 04:58:59.000 191 30775.62 64.05 43616.09 88888.00 2010-07-10 04:59:00.000 191 30775.63 64.07 43616.08 53374.75 2010-07-10 04:59:01.000 191 30775.66 64.07 43616.08 88888.00 2010-07-10 04:59:02.000 191 30775.65 64.05 43616.11 88888.00 2010-07-10 04:59:03.000 191 30775.63 64.06 43616.11 88888.00 2010-07-10 04:59:04.000 191 30775.61 64.07 43616.07 88888.00 2010-07-10 04:59:05.000 191 30775.61 64.02 43616.10 53374.76 2010-07-10 04:59:06.000 191 30775.64 64.06 43616.18 88888.00 2010-07-10 04:59:07.000 191 30775.67 64.05 43616.12 88888.00 2010-07-10 04:59:08.000 191 30775.66 64.04 43616.12 88888.00 2010-07-10 04:59:09.000 191 30775.66 64.06 43616.10 88888.00 2010-07-10 04:59:10.000 191 30775.65 64.07 43616.13 53374.77 2010-07-10 04:59:11.000 191 30775.62 64.05 43616.12 88888.00 2010-07-10 04:59:12.000 191 30775.58 64.00 43616.11 88888.00 2010-07-10 04:59:13.000 191 30775.54 64.04 43616.12 88888.00 2010-07-10 04:59:14.000 191 30775.60 64.10 43616.18 88888.00 2010-07-10 04:59:15.000 191 30775.63 64.13 43616.23 53374.73 2010-07-10 04:59:16.000 191 30775.65 64.14 43616.24 88888.00 2010-07-10 04:59:17.000 191 30775.65 64.09 43616.23 88888.00 2010-07-10 04:59:18.000 191 30775.63 64.08 43616.19 88888.00 2010-07-10 04:59:19.000 191 30775.65 64.08 43616.16 88888.00 2010-07-10 04:59:20.000 191 30775.64 64.07 43616.19 53374.77 2010-07-10 04:59:21.000 191 30775.62 64.06 43616.17 88888.00 2010-07-10 04:59:22.000 191 30775.63 64.05 43616.15 88888.00 2010-07-10 04:59:23.000 191 30775.63 64.07 43616.18 88888.00 2010-07-10 04:59:24.000 191 30775.61 64.07 43616.18 88888.00 2010-07-10 04:59:25.000 191 30775.65 64.06 43616.22 53374.73 2010-07-10 04:59:26.000 191 30775.65 64.03 43616.20 88888.00 2010-07-10 04:59:27.000 191 30775.63 63.99 43616.20 88888.00 2010-07-10 04:59:28.000 191 30775.65 63.98 43616.15 88888.00 2010-07-10 04:59:29.000 191 30775.65 64.00 43616.16 88888.00 2010-07-10 04:59:30.000 191 30775.62 64.00 43616.17 53374.73 2010-07-10 04:59:31.000 191 30775.64 64.03 43616.17 88888.00 2010-07-10 04:59:32.000 191 30775.64 64.07 43616.19 88888.00 2010-07-10 04:59:33.000 191 30775.63 64.06 43616.20 88888.00 2010-07-10 04:59:34.000 191 30775.62 64.04 43616.18 88888.00 2010-07-10 04:59:35.000 191 30775.62 64.03 43616.20 53374.72 2010-07-10 04:59:36.000 191 30775.60 64.04 43616.20 88888.00 2010-07-10 04:59:37.000 191 30775.58 64.03 43616.18 88888.00 2010-07-10 04:59:38.000 191 30775.56 64.02 43616.19 88888.00 2010-07-10 04:59:39.000 191 30775.56 64.03 43616.16 88888.00 2010-07-10 04:59:40.000 191 30775.57 64.00 43616.12 53374.74 2010-07-10 04:59:41.000 191 30775.58 63.99 43616.15 88888.00 2010-07-10 04:59:42.000 191 30775.56 64.00 43616.13 88888.00 2010-07-10 04:59:43.000 191 30775.60 64.01 43616.11 88888.00 2010-07-10 04:59:44.000 191 30775.62 63.99 43616.13 88888.00 2010-07-10 04:59:45.000 191 30775.62 63.99 43616.16 53374.72 2010-07-10 04:59:46.000 191 30775.62 63.99 43616.17 88888.00 2010-07-10 04:59:47.000 191 30775.62 63.98 43616.16 88888.00 2010-07-10 04:59:48.000 191 30775.62 64.03 43616.21 88888.00 2010-07-10 04:59:49.000 191 30775.61 64.00 43616.19 88888.00 2010-07-10 04:59:50.000 191 30775.63 63.98 43616.13 53374.73 2010-07-10 04:59:51.000 191 30775.62 63.98 43616.12 88888.00 2010-07-10 04:59:52.000 191 30775.61 64.00 43616.16 88888.00 2010-07-10 04:59:53.000 191 30775.61 64.00 43616.15 88888.00 2010-07-10 04:59:54.000 191 30775.60 64.00 43616.17 88888.00 2010-07-10 04:59:55.000 191 30775.60 63.99 43616.14 53374.69 2010-07-10 04:59:56.000 191 30775.62 64.02 43616.14 88888.00 2010-07-10 04:59:57.000 191 30775.58 63.99 43616.26 88888.00 2010-07-10 04:59:58.000 191 30775.57 63.96 43616.25 88888.00 2010-07-10 04:59:59.000 191 30775.61 64.04 43616.24 88888.00 2010-07-10 05:00:00.000 191 30775.62 64.04 43616.13 53374.75 2010-07-10 05:00:01.000 191 30775.63 64.02 43616.17 88888.00 2010-07-10 05:00:02.000 191 30775.63 64.01 43616.18 88888.00 2010-07-10 05:00:03.000 191 30775.62 63.99 43616.19 88888.00 2010-07-10 05:00:04.000 191 30775.66 64.00 43616.17 88888.00 2010-07-10 05:00:05.000 191 30775.66 63.99 43616.18 53374.71 2010-07-10 05:00:06.000 191 30775.62 64.03 43616.20 88888.00 2010-07-10 05:00:07.000 191 30775.58 64.01 43616.19 88888.00 2010-07-10 05:00:08.000 191 30775.57 64.00 43616.19 88888.00 2010-07-10 05:00:09.000 191 30775.61 63.97 43616.18 88888.00 2010-07-10 05:00:10.000 191 30775.64 64.02 43616.13 53374.74 2010-07-10 05:00:11.000 191 30775.64 64.04 43616.08 88888.00 2010-07-10 05:00:12.000 191 30775.63 63.99 43616.12 88888.00 2010-07-10 05:00:13.000 191 30775.64 63.99 43616.10 88888.00 2010-07-10 05:00:14.000 191 30775.67 63.99 43616.09 88888.00 2010-07-10 05:00:15.000 191 30775.68 64.03 43616.05 53374.74 2010-07-10 05:00:16.000 191 30775.69 64.06 43616.04 88888.00 2010-07-10 05:00:17.000 191 30775.65 64.02 43616.14 88888.00 2010-07-10 05:00:18.000 191 30775.64 64.02 43616.15 88888.00 2010-07-10 05:00:19.000 191 30775.64 63.96 43616.06 88888.00 2010-07-10 05:00:20.000 191 30775.65 63.94 43616.08 53374.75 2010-07-10 05:00:21.000 191 30775.63 63.98 43616.06 88888.00 2010-07-10 05:00:22.000 191 30775.62 63.98 43616.07 88888.00 2010-07-10 05:00:23.000 191 30775.66 63.98 43616.07 88888.00 2010-07-10 05:00:24.000 191 30775.64 63.96 43616.06 88888.00 2010-07-10 05:00:25.000 191 30775.65 63.98 43616.09 53374.74 2010-07-10 05:00:26.000 191 30775.62 63.95 43616.08 88888.00 2010-07-10 05:00:27.000 191 30775.63 63.97 43616.12 88888.00 2010-07-10 05:00:28.000 191 30775.64 63.98 43616.14 88888.00 2010-07-10 05:00:29.000 191 30775.63 63.99 43616.09 88888.00 2010-07-10 05:00:30.000 191 30775.62 63.97 43616.09 53374.67 2010-07-10 05:00:31.000 191 30775.57 63.92 43616.06 88888.00 2010-07-10 05:00:32.000 191 30775.57 63.90 43616.08 88888.00 2010-07-10 05:00:33.000 191 30775.59 63.95 43616.09 88888.00 2010-07-10 05:00:34.000 191 30775.58 63.95 43616.08 88888.00 2010-07-10 05:00:35.000 191 30775.56 63.95 43616.08 53374.67 2010-07-10 05:00:36.000 191 30775.55 63.94 43616.08 88888.00 2010-07-10 05:00:37.000 191 30775.39 63.77 43616.14 88888.00 2010-07-10 05:00:38.000 191 30775.32 63.70 43616.18 88888.00 2010-07-10 05:00:39.000 191 30775.35 63.70 43616.18 88888.00 2010-07-10 05:00:40.000 191 30775.35 63.69 43616.15 53374.62 2010-07-10 05:00:41.000 191 30775.45 63.79 43616.13 88888.00 2010-07-10 05:00:42.000 191 30775.57 63.95 43616.09 88888.00 2010-07-10 05:00:43.000 191 30775.56 63.96 43616.13 88888.00 2010-07-10 05:00:44.000 191 30775.38 63.79 43616.16 88888.00 2010-07-10 05:00:45.000 191 30775.31 63.70 43616.21 53374.64 2010-07-10 05:00:46.000 191 30775.31 63.68 43616.22 88888.00 2010-07-10 05:00:47.000 191 30775.31 63.69 43616.25 88888.00 2010-07-10 05:00:48.000 191 30775.40 63.76 43616.20 88888.00 2010-07-10 05:00:49.000 191 30775.54 63.85 43616.11 88888.00 2010-07-10 05:00:50.000 191 30775.51 63.84 43616.08 53374.64 2010-07-10 05:00:51.000 191 30775.51 63.86 43616.05 88888.00 2010-07-10 05:00:52.000 191 30775.53 63.90 43616.04 88888.00 2010-07-10 05:00:53.000 191 30775.54 63.89 43616.06 88888.00 2010-07-10 05:00:54.000 191 30775.55 63.92 43616.07 88888.00 2010-07-10 05:00:55.000 191 30775.53 63.94 43616.12 53374.65 2010-07-10 05:00:56.000 191 30775.50 63.91 43616.12 88888.00 2010-07-10 05:00:57.000 191 30775.49 63.91 43616.11 88888.00 2010-07-10 05:00:58.000 191 30775.49 63.89 43616.10 88888.00 2010-07-10 05:00:59.000 191 30775.50 63.87 43616.09 88888.00 2010-07-10 05:01:00.000 191 30775.50 63.91 43616.11 53374.66 2010-07-10 05:01:01.000 191 30775.50 63.92 43616.10 88888.00 2010-07-10 05:01:02.000 191 30775.54 63.91 43616.07 88888.00 2010-07-10 05:01:03.000 191 30775.58 63.92 43616.07 88888.00 2010-07-10 05:01:04.000 191 30775.54 63.92 43616.08 88888.00 2010-07-10 05:01:05.000 191 30775.56 63.91 43616.08 53374.65 2010-07-10 05:01:06.000 191 30775.55 63.90 43616.09 88888.00 2010-07-10 05:01:07.000 191 30775.54 63.90 43616.08 88888.00 2010-07-10 05:01:08.000 191 30775.53 63.89 43616.10 88888.00 2010-07-10 05:01:09.000 191 30775.54 63.86 43616.12 88888.00 2010-07-10 05:01:10.000 191 30775.55 63.87 43616.14 53374.71 2010-07-10 05:01:11.000 191 30775.54 63.87 43616.15 88888.00 2010-07-10 05:01:12.000 191 30775.53 63.88 43616.12 88888.00 2010-07-10 05:01:13.000 191 30775.53 63.88 43616.12 88888.00 2010-07-10 05:01:14.000 191 30775.53 63.86 43616.14 88888.00 2010-07-10 05:01:15.000 191 30775.54 63.88 43616.12 53374.68 2010-07-10 05:01:16.000 191 30775.54 63.88 43616.09 88888.00 2010-07-10 05:01:17.000 191 30775.57 63.88 43616.13 88888.00 2010-07-10 05:01:18.000 191 30775.58 63.87 43616.11 88888.00 2010-07-10 05:01:19.000 191 30775.60 63.86 43616.10 88888.00 2010-07-10 05:01:20.000 191 30775.57 63.84 43616.12 53374.71 2010-07-10 05:01:21.000 191 30775.60 63.84 43616.08 88888.00 2010-07-10 05:01:22.000 191 30775.63 63.84 43616.05 88888.00 2010-07-10 05:01:23.000 191 30775.61 63.84 43616.08 88888.00 2010-07-10 05:01:24.000 191 30775.60 63.84 43616.11 88888.00 2010-07-10 05:01:25.000 191 30775.62 63.83 43616.10 53374.72 2010-07-10 05:01:26.000 191 30775.63 63.85 43616.11 88888.00 2010-07-10 05:01:27.000 191 30775.62 63.87 43616.08 88888.00 2010-07-10 05:01:28.000 191 30775.62 63.83 43616.06 88888.00 2010-07-10 05:01:29.000 191 30775.67 63.85 43616.04 88888.00 2010-07-10 05:01:30.000 191 30775.65 63.84 43616.03 53374.72 2010-07-10 05:01:31.000 191 30775.65 63.83 43616.01 88888.00 2010-07-10 05:01:32.000 191 30775.63 63.78 43616.10 88888.00 2010-07-10 05:01:33.000 191 30775.65 63.81 43616.10 88888.00 2010-07-10 05:01:34.000 191 30775.61 63.83 43616.09 88888.00 2010-07-10 05:01:35.000 191 30775.62 63.84 43616.08 53374.72 2010-07-10 05:01:36.000 191 30775.61 63.85 43616.10 88888.00 2010-07-10 05:01:37.000 191 30775.61 63.81 43616.10 88888.00 2010-07-10 05:01:38.000 191 30775.48 63.66 43616.13 88888.00 2010-07-10 05:01:39.000 191 30775.38 63.52 43616.13 88888.00 2010-07-10 05:01:40.000 191 30775.56 63.71 43616.07 53374.76 2010-07-10 05:01:41.000 191 30775.85 64.06 43615.94 88888.00 2010-07-10 05:01:42.000 191 30775.83 64.08 43615.98 88888.00 2010-07-10 05:01:43.000 191 30775.69 63.87 43616.08 88888.00 2010-07-10 05:01:44.000 191 30775.44 63.56 43616.19 88888.00 2010-07-10 05:01:45.000 191 30775.42 63.56 43616.18 53374.81 2010-07-10 05:01:46.000 191 30775.71 63.85 43616.10 88888.00 2010-07-10 05:01:47.000 191 30775.88 64.05 43616.03 88888.00 2010-07-10 05:01:48.000 191 30775.83 64.00 43616.02 88888.00 2010-07-10 05:01:49.000 191 30775.55 63.71 43616.10 88888.00 2010-07-10 05:01:50.000 191 30775.42 63.54 43616.09 53374.78 2010-07-10 05:01:51.000 191 30775.49 63.66 43616.08 88888.00 2010-07-10 05:01:52.000 191 30775.80 64.04 43615.96 88888.00 2010-07-10 05:01:53.000 191 30775.85 64.07 43615.94 88888.00 2010-07-10 05:01:54.000 191 30775.74 63.93 43616.04 88888.00 2010-07-10 05:01:55.000 191 30775.64 63.83 43616.07 53374.79 2010-07-10 05:01:56.000 191 30775.65 63.91 43616.03 88888.00 2010-07-10 05:01:57.000 191 30775.66 63.90 43615.98 88888.00 2010-07-10 05:01:58.000 191 30775.66 63.82 43616.00 88888.00 2010-07-10 05:01:59.000 191 30775.64 63.80 43616.06 88888.00 2010-07-10 05:02:00.000 191 30775.63 63.76 43616.06 53374.69 2010-07-10 05:02:01.000 191 30775.62 63.78 43616.11 88888.00 2010-07-10 05:02:02.000 191 30775.61 63.78 43616.12 88888.00 2010-07-10 05:02:03.000 191 30775.61 63.73 43616.12 88888.00 2010-07-10 05:02:04.000 191 30775.60 63.73 43616.16 88888.00 2010-07-10 05:02:05.000 191 30775.58 63.72 43616.13 53374.71 2010-07-10 05:02:06.000 191 30775.59 63.76 43616.11 88888.00 2010-07-10 05:02:07.000 191 30775.58 63.76 43616.08 88888.00 2010-07-10 05:02:08.000 191 30775.60 63.76 43616.09 88888.00 2010-07-10 05:02:09.000 191 30775.60 63.76 43616.13 88888.00 2010-07-10 05:02:10.000 191 30775.58 63.74 43616.14 53374.72 2010-07-10 05:02:11.000 191 30775.58 63.72 43616.07 88888.00 2010-07-10 05:02:12.000 191 30775.58 63.71 43616.06 88888.00 2010-07-10 05:02:13.000 191 30775.58 63.67 43616.02 88888.00 2010-07-10 05:02:14.000 191 30775.61 63.68 43616.01 88888.00 2010-07-10 05:02:15.000 191 30775.61 63.68 43616.03 53374.74 2010-07-10 05:02:16.000 191 30775.58 63.69 43616.10 88888.00 2010-07-10 05:02:17.000 191 30775.61 63.71 43616.04 88888.00 2010-07-10 05:02:18.000 191 30775.60 63.67 43616.06 88888.00 2010-07-10 05:02:19.000 191 30775.59 63.68 43616.06 88888.00 2010-07-10 05:02:20.000 191 30775.60 63.68 43616.04 53374.72 2010-07-10 05:02:21.000 191 30775.59 63.72 43616.04 88888.00 2010-07-10 05:02:22.000 191 30775.61 63.71 43616.06 88888.00 2010-07-10 05:02:23.000 191 30775.60 63.71 43616.09 88888.00 2010-07-10 05:02:24.000 191 30775.60 63.67 43616.07 88888.00 2010-07-10 05:02:25.000 191 30775.60 63.66 43616.06 53374.75 2010-07-10 05:02:26.000 191 30775.57 63.68 43616.03 88888.00 2010-07-10 05:02:27.000 191 30775.58 63.65 43616.05 88888.00 2010-07-10 05:02:28.000 191 30775.57 63.69 43616.08 88888.00 2010-07-10 05:02:29.000 191 30775.57 63.70 43616.07 88888.00 2010-07-10 05:02:30.000 191 30775.60 63.68 43616.03 53374.72 2010-07-10 05:02:31.000 191 30775.59 63.66 43616.04 88888.00 2010-07-10 05:02:32.000 191 30775.61 63.64 43616.04 88888.00 2010-07-10 05:02:33.000 191 30775.63 63.66 43616.01 88888.00 2010-07-10 05:02:34.000 191 30775.62 63.67 43616.02 88888.00 2010-07-10 05:02:35.000 191 30775.59 63.65 43616.02 53374.75 2010-07-10 05:02:36.000 191 30775.58 63.66 43615.97 88888.00 2010-07-10 05:02:37.000 191 30775.57 63.60 43616.04 88888.00 2010-07-10 05:02:38.000 191 30775.40 63.41 43616.17 88888.00 2010-07-10 05:02:39.000 191 30775.43 63.42 43616.18 88888.00 2010-07-10 05:02:40.000 191 30775.69 63.74 43616.06 53374.70 2010-07-10 05:02:41.000 191 30775.79 63.89 43616.05 88888.00 2010-07-10 05:02:42.000 191 30775.73 63.83 43616.02 88888.00 2010-07-10 05:02:43.000 191 30775.46 63.51 43616.07 88888.00 2010-07-10 05:02:44.000 191 30775.41 63.39 43616.11 88888.00 2010-07-10 05:02:45.000 191 30775.50 63.52 43616.10 53374.69 2010-07-10 05:02:46.000 191 30775.79 63.83 43616.04 88888.00 2010-07-10 05:02:47.000 191 30775.82 63.84 43616.04 88888.00 2010-07-10 05:02:48.000 191 30775.65 63.66 43616.12 88888.00 2010-07-10 05:02:49.000 191 30775.38 63.38 43616.27 88888.00 2010-07-10 05:02:50.000 191 30775.40 63.38 43616.25 53374.78 2010-07-10 05:02:51.000 191 30775.62 63.71 43616.14 88888.00 2010-07-10 05:02:52.000 191 30775.81 63.90 43616.06 88888.00 2010-07-10 05:02:53.000 191 30775.75 63.85 43616.08 88888.00 2010-07-10 05:02:54.000 191 30775.56 63.69 43616.11 88888.00 2010-07-10 05:02:55.000 191 30775.55 63.67 43616.12 53374.80 2010-07-10 05:02:56.000 191 30775.55 63.64 43616.12 88888.00 2010-07-10 05:02:57.000 191 30775.57 63.60 43616.14 88888.00 2010-07-10 05:02:58.000 191 30775.56 63.59 43616.15 88888.00 2010-07-10 05:02:59.000 191 30775.55 63.57 43616.11 88888.00 2010-07-10 05:03:00.000 191 30775.53 63.59 43616.13 53374.72 2010-07-10 05:03:01.000 191 30775.54 63.57 43616.13 88888.00 2010-07-10 05:03:02.000 191 30775.55 63.54 43616.14 88888.00 2010-07-10 05:03:03.000 191 30775.51 63.59 43616.13 88888.00 2010-07-10 05:03:04.000 191 30775.51 63.60 43616.11 88888.00 2010-07-10 05:03:05.000 191 30775.51 63.59 43616.12 53374.67 2010-07-10 05:03:06.000 191 30775.53 63.61 43616.10 88888.00 2010-07-10 05:03:07.000 191 30775.54 63.63 43616.08 88888.00 2010-07-10 05:03:08.000 191 30775.50 63.62 43616.10 88888.00 2010-07-10 05:03:09.000 191 30775.51 63.59 43616.12 88888.00 2010-07-10 05:03:10.000 191 30775.51 63.59 43616.10 53374.67 2010-07-10 05:03:11.000 191 30775.53 63.58 43616.11 88888.00 2010-07-10 05:03:12.000 191 30775.51 63.59 43616.18 88888.00 2010-07-10 05:03:13.000 191 30775.50 63.59 43616.20 88888.00 2010-07-10 05:03:14.000 191 30775.52 63.61 43616.20 88888.00 2010-07-10 05:03:15.000 191 30775.52 63.60 43616.17 53374.66 2010-07-10 05:03:16.000 191 30775.50 63.62 43616.14 88888.00 2010-07-10 05:03:17.000 191 30775.51 63.63 43616.13 88888.00 2010-07-10 05:03:18.000 191 30775.54 63.60 43616.13 88888.00 2010-07-10 05:03:19.000 191 30775.54 63.56 43616.17 88888.00 2010-07-10 05:03:20.000 191 30775.51 63.56 43616.14 53374.71 2010-07-10 05:03:21.000 191 30775.50 63.58 43616.16 88888.00 2010-07-10 05:03:22.000 191 30775.53 63.61 43616.20 88888.00 2010-07-10 05:03:23.000 191 30775.54 63.59 43616.18 88888.00 2010-07-10 05:03:24.000 191 30775.54 63.56 43616.17 88888.00 2010-07-10 05:03:25.000 191 30775.52 63.56 43616.14 53374.71 2010-07-10 05:03:26.000 191 30775.54 63.54 43616.10 88888.00 2010-07-10 05:03:27.000 191 30775.58 63.54 43616.13 88888.00 2010-07-10 05:03:28.000 191 30775.57 63.56 43616.14 88888.00 2010-07-10 05:03:29.000 191 30775.57 63.57 43616.15 88888.00 2010-07-10 05:03:30.000 191 30775.59 63.58 43616.14 53374.74 2010-07-10 05:03:31.000 191 30775.58 63.59 43616.17 88888.00 2010-07-10 05:03:32.000 191 30775.59 63.56 43616.20 88888.00 2010-07-10 05:03:33.000 191 30775.57 63.57 43616.17 88888.00 2010-07-10 05:03:34.000 191 30775.53 63.51 43616.21 88888.00 2010-07-10 05:03:35.000 191 30775.54 63.48 43616.21 53374.73 2010-07-10 05:03:36.000 191 30775.52 63.44 43616.16 88888.00 2010-07-10 05:03:37.000 191 30775.39 63.31 43616.17 88888.00 2010-07-10 05:03:38.000 191 30775.28 63.25 43616.29 88888.00 2010-07-10 05:03:39.000 191 30775.29 63.24 43616.33 88888.00 2010-07-10 05:03:40.000 191 30775.31 63.21 43616.36 53374.64 2010-07-10 05:03:41.000 191 30775.42 63.31 43616.22 88888.00 2010-07-10 05:03:42.000 191 30775.55 63.45 43616.08 88888.00 2010-07-10 05:03:43.000 191 30775.55 63.46 43616.10 88888.00 2010-07-10 05:03:44.000 191 30775.56 63.45 43616.13 88888.00 2010-07-10 05:03:45.000 191 30775.55 63.48 43616.15 53374.73 2010-07-10 05:03:46.000 191 30775.56 63.45 43616.15 88888.00 2010-07-10 05:03:47.000 191 30775.58 63.43 43616.16 88888.00 2010-07-10 05:03:48.000 191 30775.56 63.43 43616.20 88888.00 2010-07-10 05:03:49.000 191 30775.57 63.43 43616.17 88888.00 2010-07-10 05:03:50.000 191 30775.55 63.42 43616.16 53374.78 2010-07-10 05:03:51.000 191 30775.56 63.42 43616.12 88888.00 2010-07-10 05:03:52.000 191 30775.57 63.46 43616.17 88888.00 2010-07-10 05:03:53.000 191 30775.59 63.45 43616.20 88888.00 2010-07-10 05:03:54.000 191 30775.60 63.42 43616.17 88888.00 2010-07-10 05:03:55.000 191 30775.56 63.42 43616.18 53374.74 2010-07-10 05:03:56.000 191 30775.56 63.44 43616.16 88888.00 2010-07-10 05:03:57.000 191 30775.55 63.45 43616.16 88888.00 2010-07-10 05:03:58.000 191 30775.60 63.49 43616.15 88888.00 2010-07-10 05:03:59.000 191 30775.58 63.49 43616.21 88888.00 2010-07-10 05:04:00.000 191 30775.57 63.46 43616.18 53374.74 2010-07-10 05:04:01.000 191 30775.55 63.46 43616.13 88888.00 2010-07-10 05:04:02.000 191 30775.53 63.39 43616.10 88888.00 2010-07-10 05:04:03.000 191 30775.52 63.42 43616.13 88888.00 2010-07-10 05:04:04.000 191 30775.56 63.45 43616.11 88888.00 2010-07-10 05:04:05.000 191 30775.56 63.46 43616.09 53374.74 2010-07-10 05:04:06.000 191 30775.55 63.46 43616.11 88888.00 2010-07-10 05:04:07.000 191 30775.58 63.45 43616.10 88888.00 2010-07-10 05:04:08.000 191 30775.59 63.45 43616.11 88888.00 2010-07-10 05:04:09.000 191 30775.57 63.43 43616.11 88888.00 2010-07-10 05:04:10.000 191 30775.54 63.44 43616.11 53374.76 2010-07-10 05:04:11.000 191 30775.53 63.44 43616.11 88888.00 2010-07-10 05:04:12.000 191 30775.55 63.43 43616.10 88888.00 2010-07-10 05:04:13.000 191 30775.54 63.42 43616.07 88888.00 2010-07-10 05:04:14.000 191 30775.50 63.43 43616.10 88888.00 2010-07-10 05:04:15.000 191 30775.51 63.45 43616.20 53374.73 2010-07-10 05:04:16.000 191 30775.54 63.47 43616.21 88888.00 2010-07-10 05:04:17.000 191 30775.56 63.49 43616.15 88888.00 2010-07-10 05:04:18.000 191 30775.55 63.48 43616.13 88888.00 2010-07-10 05:04:19.000 191 30775.54 63.44 43616.15 88888.00 2010-07-10 05:04:20.000 191 30775.53 63.42 43616.14 53374.77 2010-07-10 05:04:21.000 191 30775.55 63.44 43616.11 88888.00 2010-07-10 05:04:22.000 191 30775.55 63.43 43616.17 88888.00 2010-07-10 05:04:23.000 191 30775.49 63.37 43616.20 88888.00 2010-07-10 05:04:24.000 191 30775.47 63.29 43616.27 88888.00 2010-07-10 05:04:25.000 191 30775.53 63.35 43616.20 53374.75 2010-07-10 05:04:26.000 191 30775.56 63.43 43616.19 88888.00 2010-07-10 05:04:27.000 191 30775.57 63.46 43616.20 88888.00 2010-07-10 05:04:28.000 191 30775.55 63.43 43616.27 88888.00 2010-07-10 05:04:29.000 191 30775.53 63.40 43616.25 88888.00 2010-07-10 05:04:30.000 191 30775.53 63.42 43616.21 53374.73 2010-07-10 05:04:31.000 191 30775.52 63.42 43616.21 88888.00 2010-07-10 05:04:32.000 191 30775.49 63.39 43616.19 88888.00 2010-07-10 05:04:33.000 191 30775.52 63.41 43616.18 88888.00 2010-07-10 05:04:34.000 191 30775.51 63.37 43616.14 88888.00 2010-07-10 05:04:35.000 191 30775.52 63.32 43616.16 53374.74 2010-07-10 05:04:36.000 191 30775.48 63.34 43616.17 88888.00 2010-07-10 05:04:37.000 191 30775.35 63.37 43616.35 88888.00 2010-07-10 05:04:38.000 191 30775.28 63.38 43616.42 88888.00 2010-07-10 05:04:39.000 191 30775.26 63.38 43616.36 88888.00 2010-07-10 05:04:40.000 191 30775.26 63.39 43616.38 53374.88 2010-07-10 05:04:41.000 191 30775.35 63.37 43616.31 88888.00 2010-07-10 05:04:42.000 191 30775.50 63.31 43616.15 88888.00 2010-07-10 05:04:43.000 191 30775.51 63.34 43616.18 88888.00 2010-07-10 05:04:44.000 191 30775.35 63.30 43616.39 88888.00 2010-07-10 05:04:45.000 191 30775.33 63.32 43616.45 53374.76 2010-07-10 05:04:46.000 191 30775.37 63.33 43616.44 88888.00 2010-07-10 05:04:47.000 191 30775.35 63.35 43616.45 88888.00 2010-07-10 05:04:48.000 191 30775.42 63.34 43616.35 88888.00 2010-07-10 05:04:49.000 191 30775.53 63.30 43616.18 88888.00 2010-07-10 05:04:50.000 191 30775.55 63.26 43616.18 53374.89 2010-07-10 05:04:51.000 191 30775.57 63.25 43616.20 88888.00 2010-07-10 05:04:52.000 191 30775.55 63.29 43616.21 88888.00 2010-07-10 05:04:53.000 191 30775.55 63.30 43616.22 88888.00 2010-07-10 05:04:54.000 191 30775.56 63.30 43616.21 88888.00 2010-07-10 05:04:55.000 191 30775.55 63.29 43616.21 53374.79 2010-07-10 05:04:56.000 191 30775.52 63.28 43616.18 88888.00 2010-07-10 05:04:57.000 191 30775.53 63.31 43616.21 88888.00 2010-07-10 05:04:58.000 191 30775.57 63.30 43616.22 88888.00 2010-07-10 05:04:59.000 191 30775.58 63.31 43616.21 88888.00 2010-07-10 05:05:00.000 191 30775.57 63.29 43616.16 53374.84 2010-07-10 05:05:01.000 191 30775.58 63.29 43616.17 88888.00 2010-07-10 05:05:02.000 191 30775.56 63.33 43616.14 88888.00 2010-07-10 05:05:03.000 191 30775.57 63.33 43616.16 88888.00 2010-07-10 05:05:04.000 191 30775.58 63.30 43616.20 88888.00 2010-07-10 05:05:05.000 191 30775.58 63.28 43616.16 53374.81 2010-07-10 05:05:06.000 191 30775.60 63.26 43616.18 88888.00 2010-07-10 05:05:07.000 191 30775.58 63.29 43616.22 88888.00 2010-07-10 05:05:08.000 191 30775.60 63.29 43616.23 88888.00 2010-07-10 05:05:09.000 191 30775.63 63.26 43616.24 88888.00 2010-07-10 05:05:10.000 191 30775.63 63.26 43616.25 53374.84 2010-07-10 05:05:11.000 191 30775.62 63.33 43616.23 88888.00 2010-07-10 05:05:12.000 191 30775.60 63.31 43616.25 88888.00 2010-07-10 05:05:13.000 191 30775.61 63.30 43616.24 88888.00 2010-07-10 05:05:14.000 191 30775.60 63.29 43616.24 88888.00 2010-07-10 05:05:15.000 191 30775.60 63.31 43616.22 53374.85 2010-07-10 05:05:16.000 191 30775.60 63.27 43616.23 88888.00 2010-07-10 05:05:17.000 191 30775.62 63.25 43616.26 88888.00 2010-07-10 05:05:18.000 191 30775.63 63.27 43616.28 88888.00 2010-07-10 05:05:19.000 191 30775.66 63.24 43616.28 88888.00 2010-07-10 05:05:20.000 191 30775.66 63.21 43616.24 53374.83 2010-07-10 05:05:21.000 191 30775.65 63.19 43616.26 88888.00 2010-07-10 05:05:22.000 191 30775.63 63.23 43616.25 88888.00 2010-07-10 05:05:23.000 191 30775.65 63.23 43616.20 88888.00 2010-07-10 05:05:24.000 191 30775.63 63.22 43616.22 88888.00 2010-07-10 05:05:25.000 191 30775.61 63.26 43616.19 53374.87 2010-07-10 05:05:26.000 191 30775.64 63.22 43616.19 88888.00 2010-07-10 05:05:27.000 191 30775.66 63.20 43616.14 88888.00 2010-07-10 05:05:28.000 191 30775.65 63.19 43616.17 88888.00 2010-07-10 05:05:29.000 191 30775.62 63.19 43616.22 88888.00 2010-07-10 05:05:30.000 191 30775.65 63.22 43616.18 53374.88 2010-07-10 05:05:31.000 191 30775.63 63.18 43616.19 88888.00 2010-07-10 05:05:32.000 191 30775.60 63.18 43616.19 88888.00 2010-07-10 05:05:33.000 191 30775.61 63.17 43616.20 88888.00 2010-07-10 05:05:34.000 191 30775.61 63.14 43616.26 88888.00 2010-07-10 05:05:35.000 191 30775.63 63.13 43616.26 53374.86 2010-07-10 05:05:36.000 191 30775.64 63.16 43616.25 88888.00 2010-07-10 05:05:37.000 191 30775.64 63.17 43616.26 88888.00 2010-07-10 05:05:38.000 191 30775.49 63.18 43616.40 88888.00 2010-07-10 05:05:39.000 191 30775.39 63.15 43616.49 88888.00 2010-07-10 05:05:40.000 191 30775.54 63.11 43616.27 53374.86 2010-07-10 05:05:41.000 191 30775.78 63.13 43615.97 88888.00 2010-07-10 05:05:42.000 191 30775.78 63.12 43615.96 88888.00 2010-07-10 05:05:43.000 191 30775.60 63.12 43616.25 88888.00 2010-07-10 05:05:44.000 191 30775.35 63.17 43616.54 88888.00 2010-07-10 05:05:45.000 191 30775.38 63.20 43616.48 53374.73 2010-07-10 05:05:46.000 191 30775.66 63.18 43616.11 88888.00 2010-07-10 05:05:47.000 191 30775.82 63.16 43615.92 88888.00 2010-07-10 05:05:48.000 191 30775.74 63.09 43616.00 88888.00 2010-07-10 05:05:49.000 191 30775.47 63.06 43616.29 88888.00 2010-07-10 05:05:50.000 191 30775.38 63.15 43616.47 53374.75 2010-07-10 05:05:51.000 191 30775.45 63.11 43616.40 88888.00 2010-07-10 05:05:52.000 191 30775.74 63.07 43616.01 88888.00 2010-07-10 05:05:53.000 191 30775.78 63.10 43615.97 88888.00 2010-07-10 05:05:54.000 191 30775.67 63.11 43616.13 88888.00 2010-07-10 05:05:55.000 191 30775.56 63.10 43616.23 53374.75 2010-07-10 05:05:56.000 191 30775.55 63.12 43616.18 88888.00 2010-07-10 05:05:57.000 191 30775.55 63.11 43616.16 88888.00 2010-07-10 05:05:58.000 191 30775.55 63.12 43616.23 88888.00 2010-07-10 05:05:59.000 191 30775.52 63.12 43616.20 88888.00 2010-07-10 05:06:00.000 191 30775.52 63.11 43616.17 53374.83 2010-07-10 05:06:01.000 191 30775.51 63.11 43616.13 88888.00 2010-07-10 05:06:02.000 191 30775.51 63.11 43616.18 88888.00 2010-07-10 05:06:03.000 191 30775.53 63.07 43616.24 88888.00 2010-07-10 05:06:04.000 191 30775.53 63.08 43616.24 88888.00 2010-07-10 05:06:05.000 191 30775.52 63.09 43616.19 53374.83 2010-07-10 05:06:06.000 191 30775.58 63.10 43616.21 88888.00 2010-07-10 05:06:07.000 191 30775.58 63.10 43616.26 88888.00 2010-07-10 05:06:08.000 191 30775.55 63.10 43616.28 88888.00 2010-07-10 05:06:09.000 191 30775.56 63.11 43616.26 88888.00 2010-07-10 05:06:10.000 191 30775.57 63.11 43616.24 53374.83 2010-07-10 05:06:11.000 191 30775.58 63.12 43616.24 88888.00 2010-07-10 05:06:12.000 191 30775.59 63.13 43616.26 88888.00 2010-07-10 05:06:13.000 191 30775.59 63.15 43616.29 88888.00 2010-07-10 05:06:14.000 191 30775.59 63.14 43616.31 88888.00 2010-07-10 05:06:15.000 191 30775.60 63.13 43616.28 53374.85 2010-07-10 05:06:16.000 191 30775.60 63.12 43616.26 88888.00 2010-07-10 05:06:17.000 191 30775.59 63.09 43616.29 88888.00 2010-07-10 05:06:18.000 191 30775.61 63.09 43616.27 88888.00 2010-07-10 05:06:19.000 191 30775.60 63.08 43616.24 88888.00 2010-07-10 05:06:20.000 191 30775.54 63.06 43616.24 53374.88 2010-07-10 05:06:21.000 191 30775.56 63.07 43616.23 88888.00 2010-07-10 05:06:22.000 191 30775.56 63.09 43616.29 88888.00 2010-07-10 05:06:23.000 191 30775.54 63.10 43616.30 88888.00 2010-07-10 05:06:24.000 191 30775.58 63.13 43616.29 88888.00 2010-07-10 05:06:25.000 191 30775.58 63.12 43616.32 53374.89 2010-07-10 05:06:26.000 191 30775.59 63.12 43616.29 88888.00 2010-07-10 05:06:27.000 191 30775.59 63.12 43616.28 88888.00 2010-07-10 05:06:28.000 191 30775.58 63.12 43616.28 88888.00 2010-07-10 05:06:29.000 191 30775.59 63.08 43616.30 88888.00 2010-07-10 05:06:30.000 191 30775.62 63.09 43616.25 53374.90 2010-07-10 05:06:31.000 191 30775.61 63.10 43616.24 88888.00 2010-07-10 05:06:32.000 191 30775.59 63.11 43616.26 88888.00 2010-07-10 05:06:33.000 191 30775.59 63.12 43616.22 88888.00 2010-07-10 05:06:34.000 191 30775.60 63.12 43616.25 88888.00 2010-07-10 05:06:35.000 191 30775.62 63.10 43616.31 53374.87 2010-07-10 05:06:36.000 191 30775.64 63.14 43616.30 88888.00 2010-07-10 05:06:37.000 191 30775.62 63.16 43616.29 88888.00 2010-07-10 05:06:38.000 191 30775.47 63.16 43616.52 88888.00 2010-07-10 05:06:39.000 191 30775.49 63.12 43616.54 88888.00 2010-07-10 05:06:40.000 191 30775.81 63.12 43616.17 53375.00 2010-07-10 05:06:41.000 191 30775.88 63.12 43616.03 88888.00 2010-07-10 05:06:42.000 191 30775.79 63.14 43616.10 88888.00 2010-07-10 05:06:43.000 191 30775.47 63.13 43616.47 88888.00 2010-07-10 05:06:44.000 191 30775.41 63.16 43616.61 88888.00 2010-07-10 05:06:45.000 191 30775.56 63.14 43616.40 53374.96 2010-07-10 05:06:46.000 191 30775.86 63.16 43616.04 88888.00 2010-07-10 05:06:47.000 191 30775.90 63.16 43616.07 88888.00 2010-07-10 05:06:48.000 191 30775.73 63.15 43616.29 88888.00 2010-07-10 05:06:49.000 191 30775.51 63.13 43616.55 88888.00 2010-07-10 05:06:50.000 191 30775.53 63.11 43616.47 53374.87 2010-07-10 05:06:51.000 191 30775.77 63.13 43616.18 88888.00 2010-07-10 05:06:52.000 191 30775.93 63.13 43615.94 88888.00 2010-07-10 05:06:53.000 191 30775.89 63.13 43616.01 88888.00 2010-07-10 05:06:54.000 191 30775.72 63.15 43616.25 88888.00 2010-07-10 05:06:55.000 191 30775.68 63.15 43616.29 53374.90 2010-07-10 05:06:56.000 191 30775.66 63.11 43616.25 88888.00 2010-07-10 05:06:57.000 191 30775.67 63.15 43616.27 88888.00 2010-07-10 05:06:58.000 191 30775.67 63.16 43616.25 88888.00 2010-07-10 05:06:59.000 191 30775.65 63.13 43616.28 88888.00 2010-07-10 05:07:00.000 191 30775.67 63.13 43616.29 53374.97 2010-07-10 05:07:01.000 191 30775.67 63.16 43616.32 88888.00 2010-07-10 05:07:02.000 191 30775.66 63.15 43616.34 88888.00 2010-07-10 05:07:03.000 191 30775.67 63.16 43616.36 88888.00 2010-07-10 05:07:04.000 191 30775.67 63.18 43616.39 88888.00 2010-07-10 05:07:05.000 191 30775.72 63.18 43616.31 53374.98 2010-07-10 05:07:06.000 191 30775.67 63.15 43616.34 88888.00 2010-07-10 05:07:07.000 191 30775.66 63.15 43616.36 88888.00 2010-07-10 05:07:08.000 191 30775.68 63.16 43616.36 88888.00 2010-07-10 05:07:09.000 191 30775.72 63.10 43616.33 88888.00 2010-07-10 05:07:10.000 191 30775.72 63.12 43616.34 53374.99 2010-07-10 05:07:11.000 191 30775.70 63.15 43616.35 88888.00 2010-07-10 05:07:12.000 191 30775.71 63.13 43616.34 88888.00 2010-07-10 05:07:13.000 191 30775.72 63.12 43616.28 88888.00 2010-07-10 05:07:14.000 191 30775.70 63.13 43616.33 88888.00 2010-07-10 05:07:15.000 191 30775.69 63.17 43616.36 53375.01 2010-07-10 05:07:16.000 191 30775.69 63.16 43616.34 88888.00 2010-07-10 05:07:17.000 191 30775.70 63.15 43616.36 88888.00 2010-07-10 05:07:18.000 191 30775.71 63.16 43616.35 88888.00 2010-07-10 05:07:19.000 191 30775.70 63.20 43616.38 88888.00 2010-07-10 05:07:20.000 191 30775.70 63.17 43616.39 53375.01 2010-07-10 05:07:21.000 191 30775.70 63.15 43616.42 88888.00 2010-07-10 05:07:22.000 191 30775.70 63.16 43616.35 88888.00 2010-07-10 05:07:23.000 191 30775.73 63.17 43616.35 88888.00 2010-07-10 05:07:24.000 191 30775.72 63.16 43616.41 88888.00 2010-07-10 05:07:25.000 191 30775.73 63.15 43616.43 53375.05 2010-07-10 05:07:26.000 191 30775.72 63.16 43616.42 88888.00 2010-07-10 05:07:27.000 191 30775.72 63.18 43616.41 88888.00 2010-07-10 05:07:28.000 191 30775.74 63.15 43616.39 88888.00 2010-07-10 05:07:29.000 191 30775.74 63.16 43616.36 88888.00 2010-07-10 05:07:30.000 191 30775.75 63.14 43616.35 53375.05 2010-07-10 05:07:31.000 191 30775.72 63.16 43616.38 88888.00 2010-07-10 05:07:32.000 191 30775.72 63.15 43616.37 88888.00 2010-07-10 05:07:33.000 191 30775.74 63.16 43616.37 88888.00 2010-07-10 05:07:34.000 191 30775.76 63.15 43616.33 88888.00 2010-07-10 05:07:35.000 191 30775.74 63.12 43616.32 53375.05 2010-07-10 05:07:36.000 191 30775.72 63.14 43616.43 88888.00 2010-07-10 05:07:37.000 191 30775.60 63.17 43616.65 88888.00 2010-07-10 05:07:38.000 191 30775.55 63.18 43616.68 88888.00 2010-07-10 05:07:39.000 191 30775.56 63.16 43616.70 88888.00 2010-07-10 05:07:40.000 191 30775.56 63.19 43616.68 53375.19 2010-07-10 05:07:41.000 191 30775.66 63.17 43616.60 88888.00 2010-07-10 05:07:42.000 191 30775.78 63.13 43616.45 88888.00 2010-07-10 05:07:43.000 191 30775.80 63.11 43616.38 88888.00 2010-07-10 05:07:44.000 191 30775.80 63.11 43616.37 88888.00 2010-07-10 05:07:45.000 191 30775.79 63.09 43616.44 53375.14 2010-07-10 05:07:46.000 191 30775.81 63.08 43616.45 88888.00 2010-07-10 05:07:47.000 191 30775.81 63.08 43616.43 88888.00 2010-07-10 05:07:48.000 191 30775.81 63.07 43616.41 88888.00 2010-07-10 05:07:49.000 191 30775.83 63.07 43616.40 88888.00 2010-07-10 05:07:50.000 191 30775.83 63.06 43616.42 53375.15 2010-07-10 05:07:51.000 191 30775.85 63.05 43616.42 88888.00 2010-07-10 05:07:52.000 191 30775.84 63.03 43616.38 88888.00 2010-07-10 05:07:53.000 191 30775.84 63.02 43616.42 88888.00 2010-07-10 05:07:54.000 191 30775.86 63.04 43616.48 88888.00 2010-07-10 05:07:55.000 191 30775.88 63.03 43616.47 53375.16 2010-07-10 05:07:56.000 191 30775.86 63.05 43616.50 88888.00 2010-07-10 05:07:57.000 191 30775.88 63.03 43616.50 88888.00 2010-07-10 05:07:58.000 191 30775.90 63.01 43616.46 88888.00 2010-07-10 05:07:59.000 191 30775.90 63.04 43616.45 88888.00 2010-07-10 05:08:00.000 191 30775.88 63.06 43616.46 53375.17 2010-07-10 05:08:01.000 191 30775.90 63.08 43616.40 88888.00 2010-07-10 05:08:02.000 191 30775.95 63.13 43616.36 88888.00 2010-07-10 05:08:03.000 191 30775.84 63.07 43616.47 88888.00 2010-07-10 05:08:04.000 191 30775.83 63.08 43616.46 88888.00 2010-07-10 05:08:05.000 191 30775.83 63.08 43616.44 53375.13 2010-07-10 05:08:06.000 191 30775.84 63.07 43616.47 88888.00 2010-07-10 05:08:07.000 191 30775.86 63.08 43616.50 88888.00 2010-07-10 05:08:08.000 191 30775.88 63.10 43616.51 88888.00 2010-07-10 05:08:09.000 191 30775.88 63.10 43616.46 88888.00 2010-07-10 05:08:10.000 191 30775.86 63.07 43616.43 53375.17 2010-07-10 05:08:11.000 191 30775.86 63.06 43616.40 88888.00 2010-07-10 05:08:12.000 191 30775.84 63.07 43616.48 88888.00 2010-07-10 05:08:13.000 191 30775.84 63.09 43616.47 88888.00 2010-07-10 05:08:14.000 191 30775.83 63.08 43616.49 88888.00 2010-07-10 05:08:15.000 191 30775.83 63.09 43616.51 53375.19 2010-07-10 05:08:16.000 191 30775.84 63.09 43616.50 88888.00 2010-07-10 05:08:17.000 191 30775.86 63.09 43616.45 88888.00 2010-07-10 05:08:18.000 191 30775.87 63.08 43616.42 88888.00 2010-07-10 05:08:19.000 191 30775.83 63.08 43616.46 88888.00 2010-07-10 05:08:20.000 191 30775.82 63.08 43616.42 53375.23 2010-07-10 05:08:21.000 191 30775.86 63.06 43616.42 88888.00 2010-07-10 05:08:22.000 191 30775.87 63.08 43616.49 88888.00 2010-07-10 05:08:23.000 191 30775.88 63.08 43616.51 88888.00 2010-07-10 05:08:24.000 191 30775.85 63.05 43616.47 88888.00 2010-07-10 05:08:25.000 191 30775.86 63.07 43616.42 53375.20 2010-07-10 05:08:26.000 191 30775.88 63.09 43616.44 88888.00 2010-07-10 05:08:27.000 191 30775.87 63.09 43616.50 88888.00 2010-07-10 05:08:28.000 191 30775.87 63.15 43616.48 88888.00 2010-07-10 05:08:29.000 191 30775.88 63.16 43616.49 88888.00 2010-07-10 05:08:30.000 191 30775.88 63.15 43616.54 53375.24 2010-07-10 05:08:31.000 191 30775.91 63.16 43616.57 88888.00 2010-07-10 05:08:32.000 191 30775.90 63.12 43616.55 88888.00 2010-07-10 05:08:33.000 191 30775.91 63.13 43616.54 88888.00 2010-07-10 05:08:34.000 191 30775.93 63.08 43616.52 88888.00 2010-07-10 05:08:35.000 191 30775.91 63.04 43616.51 53375.22 2010-07-10 05:08:36.000 191 30775.90 63.08 43616.54 88888.00 2010-07-10 05:08:37.000 191 30775.87 63.20 43616.62 88888.00 2010-07-10 05:08:38.000 191 30775.86 63.24 43616.62 88888.00 2010-07-10 05:08:39.000 191 30775.91 63.24 43616.64 88888.00 2010-07-10 05:08:40.000 191 30775.90 63.21 43616.66 53375.39 2010-07-10 05:08:41.000 191 30775.91 63.17 43616.62 88888.00 2010-07-10 05:08:42.000 191 30775.96 63.10 43616.51 88888.00 2010-07-10 05:08:43.000 191 30776.00 63.05 43616.45 88888.00 2010-07-10 05:08:44.000 191 30775.96 63.19 43616.55 88888.00 2010-07-10 05:08:45.000 191 30775.93 63.17 43616.57 53375.29 2010-07-10 05:08:46.000 191 30775.92 63.14 43616.59 88888.00 2010-07-10 05:08:47.000 191 30775.95 63.15 43616.60 88888.00 2010-07-10 05:08:48.000 191 30775.98 63.11 43616.53 88888.00 2010-07-10 05:08:49.000 191 30776.00 63.04 43616.50 88888.00 2010-07-10 05:08:50.000 191 30775.98 63.04 43616.51 53375.39 2010-07-10 05:08:51.000 191 30775.98 63.03 43616.49 88888.00 2010-07-10 05:08:52.000 191 30775.98 63.07 43616.48 88888.00 2010-07-10 05:08:53.000 191 30775.97 63.09 43616.50 88888.00 2010-07-10 05:08:54.000 191 30775.97 63.05 43616.48 88888.00 2010-07-10 05:08:55.000 191 30775.96 63.03 43616.46 53375.30 2010-07-10 05:08:56.000 191 30775.98 62.99 43616.46 88888.00 2010-07-10 05:08:57.000 191 30775.96 63.00 43616.43 88888.00 2010-07-10 05:08:58.000 191 30775.93 62.98 43616.43 88888.00 2010-07-10 05:08:59.000 191 30775.96 62.96 43616.45 88888.00 2010-07-10 05:09:00.000 191 30775.94 62.95 43616.44 53375.28 2010-07-10 05:09:01.000 191 30775.92 62.93 43616.42 88888.00 2010-07-10 05:09:02.000 191 30775.92 62.93 43616.46 88888.00 2010-07-10 05:09:03.000 191 30775.94 62.97 43616.52 88888.00 2010-07-10 05:09:04.000 191 30775.92 62.94 43616.46 88888.00 2010-07-10 05:09:05.000 191 30775.91 62.94 43616.45 53375.24 2010-07-10 05:09:06.000 191 30775.95 62.93 43616.49 88888.00 2010-07-10 05:09:07.000 191 30775.97 62.88 43616.46 88888.00 2010-07-10 05:09:08.000 191 30775.94 62.86 43616.43 88888.00 2010-07-10 05:09:09.000 191 30775.94 62.85 43616.41 88888.00 2010-07-10 05:09:10.000 191 30775.96 62.86 43616.47 53375.24 2010-07-10 05:09:11.000 191 30776.00 62.88 43616.51 88888.00 2010-07-10 05:09:12.000 191 30776.01 62.89 43616.54 88888.00 2010-07-10 05:09:13.000 191 30776.02 62.89 43616.55 88888.00 2010-07-10 05:09:14.000 191 30776.06 62.88 43616.54 88888.00 2010-07-10 05:09:15.000 191 30776.08 62.87 43616.53 53375.28 2010-07-10 05:09:16.000 191 30776.06 62.87 43616.52 88888.00 2010-07-10 05:09:17.000 191 30776.08 62.86 43616.54 88888.00 2010-07-10 05:09:18.000 191 30776.06 62.85 43616.53 88888.00 2010-07-10 05:09:19.000 191 30776.06 62.86 43616.54 88888.00 2010-07-10 05:09:20.000 191 30776.06 62.89 43616.53 53375.35 2010-07-10 05:09:21.000 191 30776.07 62.88 43616.57 88888.00 2010-07-10 05:09:22.000 191 30776.07 62.89 43616.56 88888.00 2010-07-10 05:09:23.000 191 30776.07 62.91 43616.55 88888.00 2010-07-10 05:09:24.000 191 30776.11 62.91 43616.56 88888.00 2010-07-10 05:09:25.000 191 30776.10 62.87 43616.55 53375.40 2010-07-10 05:09:26.000 191 30776.10 62.89 43616.54 88888.00 2010-07-10 05:09:27.000 191 30776.13 62.93 43616.49 88888.00 2010-07-10 05:09:28.000 191 30776.16 62.93 43616.51 88888.00 2010-07-10 05:09:29.000 191 30776.17 62.94 43616.56 88888.00 2010-07-10 05:09:30.000 191 30776.16 62.94 43616.55 53375.47 2010-07-10 05:09:31.000 191 30776.16 62.92 43616.58 88888.00 2010-07-10 05:09:32.000 191 30776.21 62.94 43616.60 88888.00 2010-07-10 05:09:33.000 191 30776.19 62.94 43616.61 88888.00 2010-07-10 05:09:34.000 191 30776.19 62.92 43616.58 88888.00 2010-07-10 05:09:35.000 191 30776.21 62.91 43616.57 53375.50 2010-07-10 05:09:36.000 191 30776.21 62.89 43616.56 88888.00 2010-07-10 05:09:37.000 191 30776.22 62.89 43616.60 88888.00 2010-07-10 05:09:38.000 191 30776.19 63.00 43616.77 88888.00 2010-07-10 05:09:39.000 191 30776.15 63.02 43616.85 88888.00 2010-07-10 05:09:40.000 191 30776.17 62.89 43616.73 53375.52 2010-07-10 05:09:41.000 191 30776.28 62.72 43616.50 88888.00 2010-07-10 05:09:42.000 191 30776.26 62.68 43616.47 88888.00 2010-07-10 05:09:43.000 191 30776.23 62.81 43616.64 88888.00 2010-07-10 05:09:44.000 191 30776.21 62.96 43616.79 88888.00 2010-07-10 05:09:45.000 191 30776.22 62.95 43616.80 53375.48 2010-07-10 05:09:46.000 191 30776.29 62.79 43616.60 88888.00 2010-07-10 05:09:47.000 191 30776.35 62.72 43616.47 88888.00 2010-07-10 05:09:48.000 191 30776.32 62.77 43616.51 88888.00 2010-07-10 05:09:49.000 191 30776.21 62.91 43616.72 88888.00 2010-07-10 05:09:50.000 191 30776.19 62.93 43616.80 53375.49 2010-07-10 05:09:51.000 191 30776.23 62.90 43616.71 88888.00 2010-07-10 05:09:52.000 191 30776.30 62.73 43616.52 88888.00 2010-07-10 05:09:53.000 191 30776.31 62.67 43616.51 88888.00 2010-07-10 05:09:54.000 191 30776.27 62.79 43616.60 88888.00 2010-07-10 05:09:55.000 191 30776.26 62.87 43616.73 53375.52 2010-07-10 05:09:56.000 191 30776.30 62.82 43616.66 88888.00 2010-07-10 05:09:57.000 191 30776.26 62.79 43616.66 88888.00 2010-07-10 05:09:58.000 191 30776.24 62.80 43616.67 88888.00 2010-07-10 05:09:59.000 191 30776.24 62.78 43616.68 88888.00 2010-07-10 05:10:00.000 191 30776.27 62.76 43616.68 53375.58 2010-07-10 05:10:01.000 191 30776.28 62.71 43616.67 88888.00 2010-07-10 05:10:02.000 191 30776.28 62.74 43616.74 88888.00 2010-07-10 05:10:03.000 191 30776.29 62.77 43616.73 88888.00 2010-07-10 05:10:04.000 191 30776.28 62.74 43616.76 88888.00 2010-07-10 05:10:05.000 191 30776.30 62.75 43616.79 53375.64 2010-07-10 05:10:06.000 191 30776.28 62.75 43616.75 88888.00 2010-07-10 05:10:07.000 191 30776.27 62.74 43616.75 88888.00 2010-07-10 05:10:08.000 191 30776.30 62.74 43616.78 88888.00 2010-07-10 05:10:09.000 191 30776.29 62.73 43616.74 88888.00 2010-07-10 05:10:10.000 191 30776.30 62.74 43616.73 53375.64 2010-07-10 05:10:11.000 191 30776.29 62.73 43616.71 88888.00 2010-07-10 05:10:12.000 191 30776.30 62.71 43616.69 88888.00 2010-07-10 05:10:13.000 191 30776.28 62.71 43616.70 88888.00 2010-07-10 05:10:14.000 191 30776.27 62.72 43616.74 88888.00 2010-07-10 05:10:15.000 191 30776.26 62.68 43616.71 53375.59 2010-07-10 05:10:16.000 191 30776.27 62.67 43616.71 88888.00 2010-07-10 05:10:17.000 191 30776.25 62.66 43616.73 88888.00 2010-07-10 05:10:18.000 191 30776.25 62.68 43616.76 88888.00 2010-07-10 05:10:19.000 191 30776.25 62.68 43616.77 88888.00 2010-07-10 05:10:20.000 191 30776.24 62.66 43616.76 53375.61 2010-07-10 05:10:21.000 191 30776.24 62.68 43616.76 88888.00 2010-07-10 05:10:22.000 191 30776.25 62.66 43616.74 88888.00 2010-07-10 05:10:23.000 191 30776.27 62.72 43616.78 88888.00 2010-07-10 05:10:24.000 191 30776.26 62.70 43616.75 88888.00 2010-07-10 05:10:25.000 191 30776.25 62.67 43616.72 53375.58 2010-07-10 05:10:26.000 191 30776.25 62.66 43616.70 88888.00 2010-07-10 05:10:27.000 191 30776.26 62.67 43616.70 88888.00 2010-07-10 05:10:28.000 191 30776.27 62.66 43616.72 88888.00 2010-07-10 05:10:29.000 191 30776.25 62.70 43616.74 88888.00 2010-07-10 05:10:30.000 191 30776.25 62.69 43616.73 53375.63 2010-07-10 05:10:31.000 191 30776.25 62.68 43616.77 88888.00 2010-07-10 05:10:32.000 191 30776.25 62.69 43616.80 88888.00 2010-07-10 05:10:33.000 191 30776.26 62.66 43616.80 88888.00 2010-07-10 05:10:34.000 191 30776.26 62.67 43616.79 88888.00 2010-07-10 05:10:35.000 191 30776.26 62.66 43616.71 53375.63 2010-07-10 05:10:36.000 191 30776.28 62.64 43616.71 88888.00 2010-07-10 05:10:37.000 191 30776.27 62.67 43616.75 88888.00 2010-07-10 05:10:38.000 191 30776.23 62.74 43616.81 88888.00 2010-07-10 05:10:39.000 191 30776.26 62.73 43616.80 88888.00 2010-07-10 05:10:40.000 191 30776.33 62.58 43616.59 53375.76 2010-07-10 05:10:41.000 191 30776.35 62.51 43616.55 88888.00 2010-07-10 05:10:42.000 191 30776.30 62.55 43616.63 88888.00 2010-07-10 05:10:43.000 191 30776.20 62.72 43616.85 88888.00 2010-07-10 05:10:44.000 191 30776.21 62.76 43616.93 88888.00 2010-07-10 05:10:45.000 191 30776.27 62.63 43616.82 53375.66 2010-07-10 05:10:46.000 191 30776.32 62.48 43616.61 88888.00 2010-07-10 05:10:47.000 191 30776.35 62.47 43616.56 88888.00 2010-07-10 05:10:48.000 191 30776.30 62.58 43616.70 88888.00 2010-07-10 05:10:49.000 191 30776.27 62.75 43616.86 88888.00 2010-07-10 05:10:50.000 191 30776.28 62.70 43616.82 53375.58 2010-07-10 05:10:51.000 191 30776.33 62.53 43616.63 88888.00 2010-07-10 05:10:52.000 191 30776.36 62.46 43616.56 88888.00 2010-07-10 05:10:53.000 191 30776.38 62.46 43616.61 88888.00 2010-07-10 05:10:54.000 191 30776.33 62.53 43616.76 88888.00 2010-07-10 05:10:55.000 191 30776.31 62.59 43616.74 53375.58 2010-07-10 05:10:56.000 191 30776.27 62.57 43616.72 88888.00 2010-07-10 05:10:57.000 191 30776.29 62.54 43616.72 88888.00 2010-07-10 05:10:58.000 191 30776.34 62.52 43616.75 88888.00 2010-07-10 05:10:59.000 191 30776.34 62.52 43616.76 88888.00 2010-07-10 05:11:00.000 191 30776.34 62.52 43616.82 53375.73 2010-07-10 05:11:01.000 191 30776.34 62.51 43616.81 88888.00 2010-07-10 05:11:02.000 191 30776.35 62.51 43616.80 88888.00 2010-07-10 05:11:03.000 191 30776.32 62.51 43616.77 88888.00 2010-07-10 05:11:04.000 191 30776.33 62.54 43616.74 88888.00 2010-07-10 05:11:05.000 191 30776.36 62.57 43616.79 53375.74 2010-07-10 05:11:06.000 191 30776.36 62.53 43616.77 88888.00 2010-07-10 05:11:07.000 191 30776.34 62.55 43616.74 88888.00 2010-07-10 05:11:08.000 191 30776.32 62.53 43616.71 88888.00 2010-07-10 05:11:09.000 191 30776.31 62.50 43616.74 88888.00 2010-07-10 05:11:10.000 191 30776.34 62.49 43616.75 53375.76 2010-07-10 05:11:11.000 191 30776.34 62.47 43616.77 88888.00 2010-07-10 05:11:12.000 191 30776.36 62.46 43616.77 88888.00 2010-07-10 05:11:13.000 191 30776.35 62.49 43616.79 88888.00 2010-07-10 05:11:14.000 191 30776.26 62.41 43616.90 88888.00 2010-07-10 05:11:15.000 191 30776.33 62.47 43616.96 53375.76 2010-07-10 05:11:16.000 191 30776.40 62.51 43616.82 88888.00 2010-07-10 05:11:17.000 191 30776.39 62.49 43616.74 88888.00 2010-07-10 05:11:18.000 191 30776.38 62.49 43616.74 88888.00 2010-07-10 05:11:19.000 191 30776.36 62.48 43616.76 88888.00 2010-07-10 05:11:20.000 191 30776.34 62.55 43616.77 53375.76 2010-07-10 05:11:21.000 191 30776.34 62.51 43616.77 88888.00 2010-07-10 05:11:22.000 191 30776.35 62.48 43616.76 88888.00 2010-07-10 05:11:23.000 191 30776.37 62.45 43616.78 88888.00 2010-07-10 05:11:24.000 191 30776.36 62.43 43616.82 88888.00 2010-07-10 05:11:25.000 191 30776.37 62.43 43616.79 53375.77 2010-07-10 05:11:26.000 191 30776.39 62.44 43616.78 88888.00 2010-07-10 05:11:27.000 191 30776.39 62.47 43616.79 88888.00 2010-07-10 05:11:28.000 191 30776.42 62.50 43616.80 88888.00 2010-07-10 05:11:29.000 191 30776.40 62.45 43616.80 88888.00 2010-07-10 05:11:30.000 191 30776.42 62.42 43616.82 53375.78 2010-07-10 05:11:31.000 191 30776.43 62.46 43616.87 88888.00 2010-07-10 05:11:32.000 191 30776.42 62.45 43616.86 88888.00 2010-07-10 05:11:33.000 191 30776.42 62.47 43616.83 88888.00 2010-07-10 05:11:34.000 191 30776.42 62.47 43616.82 88888.00 2010-07-10 05:11:35.000 191 30776.39 62.43 43616.81 53375.83 2010-07-10 05:11:36.000 191 30776.38 62.46 43616.83 88888.00 2010-07-10 05:11:37.000 191 30776.37 62.56 43616.93 88888.00 2010-07-10 05:11:38.000 191 30776.35 62.64 43617.05 88888.00 2010-07-10 05:11:39.000 191 30776.34 62.66 43617.03 88888.00 2010-07-10 05:11:40.000 191 30776.36 62.61 43616.99 53375.94 2010-07-10 05:11:41.000 191 30776.38 62.51 43616.89 88888.00 2010-07-10 05:11:42.000 191 30776.46 62.44 43616.84 88888.00 2010-07-10 05:11:43.000 191 30776.47 62.47 43616.86 88888.00 2010-07-10 05:11:44.000 191 30776.47 62.42 43616.85 88888.00 2010-07-10 05:11:45.000 191 30776.51 62.47 43616.84 53375.86 2010-07-10 05:11:46.000 191 30776.57 62.63 43616.68 88888.00 2010-07-10 05:11:47.000 191 30776.45 62.54 43616.86 88888.00 2010-07-10 05:11:48.000 191 30776.45 62.51 43616.90 88888.00 2010-07-10 05:11:49.000 191 30776.47 62.49 43616.95 88888.00 2010-07-10 05:11:50.000 191 30776.49 62.45 43616.90 53375.86 2010-07-10 05:11:51.000 191 30776.47 62.44 43616.92 88888.00 2010-07-10 05:11:52.000 191 30776.49 62.44 43616.95 88888.00 2010-07-10 05:11:53.000 191 30776.46 62.45 43616.93 88888.00 2010-07-10 05:11:54.000 191 30776.49 62.41 43616.89 88888.00 2010-07-10 05:11:55.000 191 30776.49 62.41 43616.87 53375.92 2010-07-10 05:11:56.000 191 30776.48 62.44 43616.87 88888.00 2010-07-10 05:11:57.000 191 30776.49 62.42 43616.90 88888.00 2010-07-10 05:11:58.000 191 30776.50 62.45 43616.88 88888.00 2010-07-10 05:11:59.000 191 30776.49 62.41 43616.84 88888.00 2010-07-10 05:12:00.000 191 30776.48 62.38 43616.88 53375.93 2010-07-10 05:12:01.000 191 30776.48 62.39 43616.88 88888.00 2010-07-10 05:12:02.000 191 30776.48 62.46 43616.89 88888.00 2010-07-10 05:12:03.000 191 30776.50 62.48 43616.87 88888.00 2010-07-10 05:12:04.000 191 30776.55 62.43 43616.81 88888.00 2010-07-10 05:12:05.000 191 30776.54 62.43 43616.82 53375.94 2010-07-10 05:12:06.000 191 30776.55 62.45 43616.88 88888.00 2010-07-10 05:12:07.000 191 30776.55 62.40 43616.86 88888.00 2010-07-10 05:12:08.000 191 30776.56 62.39 43616.85 88888.00 2010-07-10 05:12:09.000 191 30776.59 62.40 43616.82 88888.00 2010-07-10 05:12:10.000 191 30776.57 62.44 43616.80 53375.96 2010-07-10 05:12:11.000 191 30776.56 62.43 43616.86 88888.00 2010-07-10 05:12:12.000 191 30776.54 62.46 43616.88 88888.00 2010-07-10 05:12:13.000 191 30776.56 62.50 43616.79 88888.00 2010-07-10 05:12:14.000 191 30776.56 62.42 43616.83 88888.00 2010-07-10 05:12:15.000 191 30776.56 62.41 43616.86 53375.91 2010-07-10 05:12:16.000 191 30776.57 62.39 43616.88 88888.00 2010-07-10 05:12:17.000 191 30776.61 62.41 43616.89 88888.00 2010-07-10 05:12:18.000 191 30776.64 62.40 43616.92 88888.00 2010-07-10 05:12:19.000 191 30776.63 62.38 43616.93 88888.00 2010-07-10 05:12:20.000 191 30776.66 62.37 43616.94 53376.03 2010-07-10 05:12:21.000 191 30776.65 62.38 43616.94 88888.00 2010-07-10 05:12:22.000 191 30776.65 62.40 43616.91 88888.00 2010-07-10 05:12:23.000 191 30776.65 62.42 43616.92 88888.00 2010-07-10 05:12:24.000 191 30776.68 62.41 43616.91 88888.00 2010-07-10 05:12:25.000 191 30776.67 62.43 43616.91 53376.01 2010-07-10 05:12:26.000 191 30776.66 62.45 43616.92 88888.00 2010-07-10 05:12:27.000 191 30776.67 62.44 43616.97 88888.00 2010-07-10 05:12:28.000 191 30776.68 62.42 43616.98 88888.00 2010-07-10 05:12:29.000 191 30776.63 62.38 43616.96 88888.00 2010-07-10 05:12:30.000 191 30776.62 62.34 43616.95 53376.04 2010-07-10 05:12:31.000 191 30776.63 62.35 43616.97 88888.00 2010-07-10 05:12:32.000 191 30776.64 62.34 43616.96 88888.00 2010-07-10 05:12:33.000 191 30776.66 62.37 43616.96 88888.00 2010-07-10 05:12:34.000 191 30776.69 62.36 43616.98 88888.00 2010-07-10 05:12:35.000 191 30776.65 62.36 43616.97 53376.05 2010-07-10 05:12:36.000 191 30776.64 62.34 43616.99 88888.00 2010-07-10 05:12:37.000 191 30776.61 62.28 43617.03 88888.00 2010-07-10 05:12:38.000 191 30776.69 62.32 43616.98 88888.00 2010-07-10 05:12:39.000 191 30776.68 62.34 43617.01 88888.00 2010-07-10 05:12:40.000 191 30776.65 62.34 43617.05 53376.11 2010-07-10 05:12:41.000 191 30776.68 62.34 43617.02 88888.00 2010-07-10 05:12:42.000 191 30776.68 62.33 43616.96 88888.00 2010-07-10 05:12:43.000 191 30776.67 62.32 43616.98 88888.00 2010-07-10 05:12:44.000 191 30776.70 62.32 43616.99 88888.00 2010-07-10 05:12:45.000 191 30776.67 62.32 43616.98 53376.07 2010-07-10 05:12:46.000 191 30776.70 62.36 43616.96 88888.00 2010-07-10 05:12:47.000 191 30776.72 62.34 43616.98 88888.00 2010-07-10 05:12:48.000 191 30776.70 62.34 43617.01 88888.00 2010-07-10 05:12:49.000 191 30776.70 62.34 43617.00 88888.00 2010-07-10 05:12:50.000 191 30776.70 62.34 43617.03 53376.11 2010-07-10 05:12:51.000 191 30776.73 62.33 43617.00 88888.00 2010-07-10 05:12:52.000 191 30776.72 62.31 43617.01 88888.00 2010-07-10 05:12:53.000 191 30776.71 62.31 43617.04 88888.00 2010-07-10 05:12:54.000 191 30776.71 62.34 43617.04 88888.00 2010-07-10 05:12:55.000 191 30776.71 62.37 43617.03 53376.11 2010-07-10 05:12:56.000 191 30776.70 62.34 43616.97 88888.00 2010-07-10 05:12:57.000 191 30776.72 62.33 43616.97 88888.00 2010-07-10 05:12:58.000 191 30776.72 62.33 43617.00 88888.00 2010-07-10 05:12:59.000 191 30776.71 62.32 43617.01 88888.00 2010-07-10 05:13:00.000 191 30776.75 62.31 43617.00 53376.07 2010-07-10 05:13:01.000 191 30776.75 62.31 43617.02 88888.00 2010-07-10 05:13:02.000 191 30776.75 62.29 43617.01 88888.00 2010-07-10 05:13:03.000 191 30776.78 62.32 43617.06 88888.00 2010-07-10 05:13:04.000 191 30776.77 62.32 43617.07 88888.00 2010-07-10 05:13:05.000 191 30776.78 62.31 43617.01 53376.10 2010-07-10 05:13:06.000 191 30776.78 62.34 43616.97 88888.00 2010-07-10 05:13:07.000 191 30776.76 62.35 43617.01 88888.00 2010-07-10 05:13:08.000 191 30776.76 62.32 43617.01 88888.00 2010-07-10 05:13:09.000 191 30776.77 62.30 43617.03 88888.00 2010-07-10 05:13:10.000 191 30776.77 62.32 43617.03 53376.12 2010-07-10 05:13:11.000 191 30776.74 62.32 43617.02 88888.00 2010-07-10 05:13:12.000 191 30776.75 62.28 43617.02 88888.00 2010-07-10 05:13:13.000 191 30776.71 62.28 43616.99 88888.00 2010-07-10 05:13:14.000 191 30776.75 62.26 43617.03 88888.00 2010-07-10 05:13:15.000 191 30776.77 62.28 43617.04 53376.13 2010-07-10 05:13:16.000 191 30776.74 62.30 43617.05 88888.00 2010-07-10 05:13:17.000 191 30776.74 62.34 43617.08 88888.00 2010-07-10 05:13:18.000 191 30776.72 62.35 43617.07 88888.00 2010-07-10 05:13:19.000 191 30776.74 62.35 43617.06 88888.00 2010-07-10 05:13:20.000 191 30776.72 62.31 43617.05 53376.16 2010-07-10 05:13:21.000 191 30776.73 62.30 43617.08 88888.00 2010-07-10 05:13:22.000 191 30776.75 62.28 43617.10 88888.00 2010-07-10 05:13:23.000 191 30776.76 62.28 43617.07 88888.00 2010-07-10 05:13:24.000 191 30776.79 62.26 43617.01 88888.00 2010-07-10 05:13:25.000 191 30776.79 62.28 43617.07 53376.13 2010-07-10 05:13:26.000 191 30776.78 62.31 43617.13 88888.00 2010-07-10 05:13:27.000 191 30776.81 62.37 43617.15 88888.00 2010-07-10 05:13:28.000 191 30776.80 62.35 43617.12 88888.00 2010-07-10 05:13:29.000 191 30776.78 62.36 43617.15 88888.00 2010-07-10 05:13:30.000 191 30776.75 62.36 43617.18 53376.17 2010-07-10 05:13:31.000 191 30776.75 62.32 43617.13 88888.00 2010-07-10 05:13:32.000 191 30776.78 62.30 43617.10 88888.00 2010-07-10 05:13:33.000 191 30776.78 62.34 43617.07 88888.00 2010-07-10 05:13:34.000 191 30776.78 62.30 43617.08 88888.00 2010-07-10 05:13:35.000 191 30776.78 62.28 43617.09 53376.14 2010-07-10 05:13:36.000 191 30776.76 62.27 43617.11 88888.00 2010-07-10 05:13:37.000 191 30776.77 62.30 43617.11 88888.00 2010-07-10 05:13:38.000 191 30776.78 62.26 43617.07 88888.00 2010-07-10 05:13:39.000 191 30776.76 62.23 43617.06 88888.00 2010-07-10 05:13:40.000 191 30776.74 62.22 43617.05 53376.14 2010-07-10 05:13:41.000 191 30776.73 62.26 43617.07 88888.00 2010-07-10 05:13:42.000 191 30776.74 62.26 43617.07 88888.00 2010-07-10 05:13:43.000 191 30776.76 62.30 43617.10 88888.00 2010-07-10 05:13:44.000 191 30776.75 62.30 43617.13 88888.00 2010-07-10 05:13:45.000 191 30776.78 62.34 43617.14 53376.19 2010-07-10 05:13:46.000 191 30776.79 62.33 43617.13 88888.00 2010-07-10 05:13:47.000 191 30776.81 62.34 43617.13 88888.00 2010-07-10 05:13:48.000 191 30776.78 62.33 43617.13 88888.00 2010-07-10 05:13:49.000 191 30776.78 62.32 43617.14 88888.00 2010-07-10 05:13:50.000 191 30776.82 62.30 43617.14 53376.23 2010-07-10 05:13:51.000 191 30776.82 62.33 43617.08 88888.00 2010-07-10 05:13:52.000 191 30776.80 62.36 43617.07 88888.00 2010-07-10 05:13:53.000 191 30776.79 62.31 43617.07 88888.00 2010-07-10 05:13:54.000 191 30776.82 62.33 43617.10 88888.00 2010-07-10 05:13:55.000 191 30776.81 62.31 43617.12 53376.23 2010-07-10 05:13:56.000 191 30776.80 62.30 43617.09 88888.00 2010-07-10 05:13:57.000 191 30776.84 62.32 43617.06 88888.00 2010-07-10 05:13:58.000 191 30776.85 62.37 43617.09 88888.00 2010-07-10 05:13:59.000 191 30776.84 62.36 43617.12 88888.00 2010-07-10 05:14:00.000 191 30776.83 62.37 43617.12 53376.24 2010-07-10 05:14:01.000 191 30776.85 62.34 43617.11 88888.00 2010-07-10 05:14:02.000 191 30776.88 62.31 43617.12 88888.00 2010-07-10 05:14:03.000 191 30776.90 62.32 43617.13 88888.00 2010-07-10 05:14:04.000 191 30776.92 62.34 43617.13 88888.00 2010-07-10 05:14:05.000 191 30776.91 62.35 43617.10 53376.30 2010-07-10 05:14:06.000 191 30776.90 62.33 43617.11 88888.00 2010-07-10 05:14:07.000 191 30776.90 62.31 43617.12 88888.00 2010-07-10 05:14:08.000 191 30776.89 62.34 43617.13 88888.00 2010-07-10 05:14:09.000 191 30776.89 62.36 43617.12 88888.00 2010-07-10 05:14:10.000 191 30776.87 62.35 43617.13 53376.30 2010-07-10 05:14:11.000 191 30776.86 62.37 43617.16 88888.00 2010-07-10 05:14:12.000 191 30776.87 62.36 43617.18 88888.00 2010-07-10 05:14:13.000 191 30776.88 62.37 43617.19 88888.00 2010-07-10 05:14:14.000 191 30776.90 62.38 43617.18 88888.00 2010-07-10 05:14:15.000 191 30776.92 62.40 43617.09 53376.30 2010-07-10 05:14:16.000 191 30776.92 62.41 43617.13 88888.00 2010-07-10 05:14:17.000 191 30776.94 62.38 43617.15 88888.00 2010-07-10 05:14:18.000 191 30776.95 62.32 43617.11 88888.00 2010-07-10 05:14:19.000 191 30776.97 62.31 43617.13 88888.00 2010-07-10 05:14:20.000 191 30776.94 62.33 43617.13 53376.34 2010-07-10 05:14:21.000 191 30776.93 62.31 43617.10 88888.00 2010-07-10 05:14:22.000 191 30776.94 62.34 43617.17 88888.00 2010-07-10 05:14:23.000 191 30776.93 62.33 43617.22 88888.00 2010-07-10 05:14:24.000 191 30776.93 62.37 43617.20 88888.00 2010-07-10 05:14:25.000 191 30776.92 62.38 43617.16 53376.36 2010-07-10 05:14:26.000 191 30776.93 62.41 43617.20 88888.00 2010-07-10 05:14:27.000 191 30776.93 62.37 43617.22 88888.00 2010-07-10 05:14:28.000 191 30776.92 62.37 43617.15 88888.00 2010-07-10 05:14:29.000 191 30776.95 62.37 43617.18 88888.00 2010-07-10 05:14:30.000 191 30776.95 62.38 43617.13 53376.36 2010-07-10 05:14:31.000 191 30776.95 62.38 43617.15 88888.00 2010-07-10 05:14:32.000 191 30776.95 62.37 43617.16 88888.00 2010-07-10 05:14:33.000 191 30776.96 62.37 43617.17 88888.00 2010-07-10 05:14:34.000 191 30776.95 62.36 43617.17 88888.00 2010-07-10 05:14:35.000 191 30776.89 62.24 43617.25 53376.38 2010-07-10 05:14:36.000 191 30776.90 62.27 43617.31 88888.00 2010-07-10 05:14:37.000 191 30776.93 62.26 43617.27 88888.00 2010-07-10 05:14:38.000 191 30776.96 62.26 43617.20 88888.00 2010-07-10 05:14:39.000 191 30776.95 62.28 43617.18 88888.00 2010-07-10 05:14:40.000 191 30776.93 62.27 43617.15 53376.40 2010-07-10 05:14:41.000 191 30776.92 62.31 43617.12 88888.00 2010-07-10 05:14:42.000 191 30776.91 62.34 43617.11 88888.00 2010-07-10 05:14:43.000 191 30776.93 62.36 43617.15 88888.00 2010-07-10 05:14:44.000 191 30776.95 62.37 43617.17 88888.00 2010-07-10 05:14:45.000 191 30776.94 62.31 43617.17 53376.41 2010-07-10 05:14:46.000 191 30776.95 62.32 43617.18 88888.00 2010-07-10 05:14:47.000 191 30777.00 62.32 43617.18 88888.00 2010-07-10 05:14:48.000 191 30777.01 62.34 43617.15 88888.00 2010-07-10 05:14:49.000 191 30777.00 62.36 43617.15 88888.00 2010-07-10 05:14:50.000 191 30776.97 62.29 43617.17 53376.44 2010-07-10 05:14:51.000 191 30776.97 62.27 43617.17 88888.00 2010-07-10 05:14:52.000 191 30776.99 62.27 43617.14 88888.00 2010-07-10 05:14:53.000 191 30776.97 62.29 43617.11 88888.00 2010-07-10 05:14:54.000 191 30776.98 62.29 43617.13 88888.00 2010-07-10 05:14:55.000 191 30777.00 62.29 43617.17 53376.42 2010-07-10 05:14:56.000 191 30776.97 62.27 43617.17 88888.00 2010-07-10 05:14:57.000 191 30776.95 62.29 43617.17 88888.00 2010-07-10 05:14:58.000 191 30776.95 62.29 43617.17 88888.00 2010-07-10 05:14:59.000 191 30776.96 62.27 43617.21 88888.00 2010-07-10 05:15:00.000 191 30776.97 62.28 43617.16 53376.42 2010-07-10 05:15:01.000 191 30777.02 62.34 43617.08 88888.00 2010-07-10 05:15:02.000 191 30777.02 62.35 43617.06 88888.00 2010-07-10 05:15:03.000 191 30777.01 62.31 43617.08 88888.00 2010-07-10 05:15:04.000 191 30776.96 62.29 43617.13 88888.00 2010-07-10 05:15:05.000 191 30776.96 62.27 43617.14 53376.40 2010-07-10 05:15:06.000 191 30776.98 62.29 43617.17 88888.00 2010-07-10 05:15:07.000 191 30776.97 62.26 43617.20 88888.00 2010-07-10 05:15:08.000 191 30776.98 62.26 43617.19 88888.00 2010-07-10 05:15:09.000 191 30776.97 62.24 43617.26 88888.00 2010-07-10 05:15:10.000 191 30776.96 62.27 43617.24 53376.47 2010-07-10 05:15:11.000 191 30776.95 62.28 43617.20 88888.00 2010-07-10 05:15:12.000 191 30776.97 62.31 43617.21 88888.00 2010-07-10 05:15:13.000 191 30776.99 62.31 43617.23 88888.00 2010-07-10 05:15:14.000 191 30776.97 62.31 43617.19 88888.00 2010-07-10 05:15:15.000 191 30776.96 62.30 43617.19 53376.49 2010-07-10 05:15:16.000 191 30776.96 62.32 43617.24 88888.00 2010-07-10 05:15:17.000 191 30776.96 62.30 43617.21 88888.00 2010-07-10 05:15:18.000 191 30776.99 62.25 43617.21 88888.00 2010-07-10 05:15:19.000 191 30776.98 62.27 43617.20 88888.00 2010-07-10 05:15:20.000 191 30776.99 62.30 43617.23 53376.49 2010-07-10 05:15:21.000 191 30777.02 62.28 43617.23 88888.00 2010-07-10 05:15:22.000 191 30776.99 62.29 43617.21 88888.00 2010-07-10 05:15:23.000 191 30777.00 62.29 43617.24 88888.00 2010-07-10 05:15:24.000 191 30777.02 62.34 43617.23 88888.00 2010-07-10 05:15:25.000 191 30777.05 62.34 43617.26 53376.52 2010-07-10 05:15:26.000 191 30777.09 62.39 43617.25 88888.00 2010-07-10 05:15:27.000 191 30777.11 62.42 43617.17 88888.00 2010-07-10 05:15:28.000 191 30777.08 62.32 43617.25 88888.00 2010-07-10 05:15:29.000 191 30777.09 62.28 43617.28 88888.00 2010-07-10 05:15:30.000 191 30777.10 62.30 43617.30 53376.48 2010-07-10 05:15:31.000 191 30777.09 62.31 43617.30 88888.00 2010-07-10 05:15:32.000 191 30777.08 62.29 43617.31 88888.00 2010-07-10 05:15:33.000 191 30777.09 62.32 43617.29 88888.00 2010-07-10 05:15:34.000 191 30777.10 62.32 43617.27 88888.00 2010-07-10 05:15:35.000 191 30777.09 62.31 43617.28 53376.59 2010-07-10 05:15:36.000 191 30777.12 62.28 43617.30 88888.00 2010-07-10 05:15:37.000 191 30777.13 62.27 43617.31 88888.00 2010-07-10 05:15:38.000 191 30777.12 62.28 43617.24 88888.00 2010-07-10 05:15:39.000 191 30777.14 62.31 43617.20 88888.00 2010-07-10 05:15:40.000 191 30777.14 62.33 43617.20 53376.59 2010-07-10 05:15:41.000 191 30777.14 62.34 43617.22 88888.00 2010-07-10 05:15:42.000 191 30777.13 62.35 43617.29 88888.00 2010-07-10 05:15:43.000 191 30777.11 62.32 43617.29 88888.00 2010-07-10 05:15:44.000 191 30777.03 62.26 43617.42 88888.00 2010-07-10 05:15:45.000 191 30777.14 62.37 43617.33 53376.60 2010-07-10 05:15:46.000 191 30777.14 62.40 43617.29 88888.00 2010-07-10 05:15:47.000 191 30777.17 62.43 43617.30 88888.00 2010-07-10 05:15:48.000 191 30777.21 62.43 43617.33 88888.00 2010-07-10 05:15:49.000 191 30777.18 62.42 43617.36 88888.00 2010-07-10 05:15:50.000 191 30777.18 62.41 43617.36 53376.62 2010-07-10 05:15:51.000 191 30777.15 62.40 43617.37 88888.00 2010-07-10 05:15:52.000 191 30777.17 62.37 43617.31 88888.00 2010-07-10 05:15:53.000 191 30777.15 62.34 43617.29 88888.00 2010-07-10 05:15:54.000 191 30777.16 62.31 43617.27 88888.00 2010-07-10 05:15:55.000 191 30777.17 62.33 43617.26 53376.63 2010-07-10 05:15:56.000 191 30777.15 62.33 43617.28 88888.00 2010-07-10 05:15:57.000 191 30777.18 62.36 43617.31 88888.00 2010-07-10 05:15:58.000 191 30777.15 62.37 43617.32 88888.00 2010-07-10 05:15:59.000 191 30777.13 62.38 43617.32 88888.00 2010-07-10 05:16:00.000 191 30777.13 62.33 43617.29 53376.69 2010-07-10 05:16:01.000 191 30777.11 62.32 43617.26 88888.00 2010-07-10 05:16:02.000 191 30777.11 62.34 43617.29 88888.00 2010-07-10 05:16:03.000 191 30777.13 62.33 43617.30 88888.00 2010-07-10 05:16:04.000 191 30777.17 62.33 43617.31 88888.00 2010-07-10 05:16:05.000 191 30777.17 62.31 43617.29 53376.67 2010-07-10 05:16:06.000 191 30777.16 62.35 43617.30 88888.00 2010-07-10 05:16:07.000 191 30777.14 62.32 43617.22 88888.00 2010-07-10 05:16:08.000 191 30777.12 62.31 43617.19 88888.00 2010-07-10 05:16:09.000 191 30777.16 62.34 43617.22 88888.00 2010-07-10 05:16:10.000 191 30777.15 62.34 43617.25 53376.69 2010-07-10 05:16:11.000 191 30777.14 62.33 43617.27 88888.00 2010-07-10 05:16:12.000 191 30777.17 62.31 43617.32 88888.00 2010-07-10 05:16:13.000 191 30777.19 62.34 43617.31 88888.00 2010-07-10 05:16:14.000 191 30777.19 62.36 43617.34 88888.00 2010-07-10 05:16:15.000 191 30777.20 62.38 43617.29 53376.67 2010-07-10 05:16:16.000 191 30777.22 62.37 43617.26 88888.00 2010-07-10 05:16:17.000 191 30777.20 62.35 43617.28 88888.00 2010-07-10 05:16:18.000 191 30777.21 62.32 43617.30 88888.00 2010-07-10 05:16:19.000 191 30777.23 62.32 43617.33 88888.00 2010-07-10 05:16:20.000 191 30777.18 62.33 43617.32 53376.69 2010-07-10 05:16:21.000 191 30777.14 62.31 43617.35 88888.00 2010-07-10 05:16:22.000 191 30777.17 62.32 43617.38 88888.00 2010-07-10 05:16:23.000 191 30777.17 62.35 43617.41 88888.00 2010-07-10 05:16:24.000 191 30777.19 62.34 43617.42 88888.00 2010-07-10 05:16:25.000 191 30777.21 62.34 43617.34 53376.73 2010-07-10 05:16:26.000 191 30777.22 62.34 43617.34 88888.00 2010-07-10 05:16:27.000 191 30777.24 62.33 43617.36 88888.00 2010-07-10 05:16:28.000 191 30777.28 62.23 43617.27 88888.00 2010-07-10 05:16:29.000 191 30777.25 62.30 43617.25 88888.00 2010-07-10 05:16:30.000 191 30777.21 62.33 43617.35 53376.73 2010-07-10 05:16:31.000 191 30777.22 62.35 43617.34 88888.00 2010-07-10 05:16:32.000 191 30777.20 62.38 43617.37 88888.00 2010-07-10 05:16:33.000 191 30777.20 62.36 43617.37 88888.00 2010-07-10 05:16:34.000 191 30777.21 62.28 43617.32 88888.00 2010-07-10 05:16:35.000 191 30777.28 62.27 43617.31 53376.72 2010-07-10 05:16:36.000 191 30777.25 62.29 43617.27 88888.00 2010-07-10 05:16:37.000 191 30777.18 62.29 43617.32 88888.00 2010-07-10 05:16:38.000 191 30777.18 62.27 43617.31 88888.00 2010-07-10 05:16:39.000 191 30777.17 62.30 43617.32 88888.00 2010-07-10 05:16:40.000 191 30777.18 62.29 43617.33 53376.74 2010-07-10 05:16:41.000 191 30777.17 62.28 43617.33 88888.00 2010-07-10 05:16:42.000 191 30777.19 62.28 43617.31 88888.00 2010-07-10 05:16:43.000 191 30777.17 62.30 43617.34 88888.00 2010-07-10 05:16:44.000 191 30777.17 62.31 43617.39 88888.00 2010-07-10 05:16:45.000 191 30777.18 62.29 43617.35 53376.74 2010-07-10 05:16:46.000 191 30777.20 62.28 43617.36 88888.00 2010-07-10 05:16:47.000 191 30777.18 62.28 43617.40 88888.00 2010-07-10 05:16:48.000 191 30777.21 62.28 43617.39 88888.00 2010-07-10 05:16:49.000 191 30777.22 62.29 43617.38 88888.00 2010-07-10 05:16:50.000 191 30777.22 62.29 43617.38 53376.77 2010-07-10 05:16:51.000 191 30777.22 62.27 43617.37 88888.00 2010-07-10 05:16:52.000 191 30777.22 62.24 43617.33 88888.00 2010-07-10 05:16:53.000 191 30777.21 62.23 43617.36 88888.00 2010-07-10 05:16:54.000 191 30777.23 62.26 43617.32 88888.00 2010-07-10 05:16:55.000 191 30777.24 62.25 43617.33 53376.75 2010-07-10 05:16:56.000 191 30777.24 62.24 43617.31 88888.00 2010-07-10 05:16:57.000 191 30777.23 62.30 43617.32 88888.00 2010-07-10 05:16:58.000 191 30777.22 62.26 43617.33 88888.00 2010-07-10 05:16:59.000 191 30777.23 62.20 43617.27 88888.00 2010-07-10 05:17:00.000 191 30777.22 62.21 43617.28 53376.74 2010-07-10 05:17:01.000 191 30777.22 62.22 43617.31 88888.00 2010-07-10 05:17:02.000 191 30777.21 62.26 43617.34 88888.00 2010-07-10 05:17:03.000 191 30777.20 62.28 43617.38 88888.00 2010-07-10 05:17:04.000 191 30777.22 62.31 43617.39 88888.00 2010-07-10 05:17:05.000 191 30777.19 62.29 43617.36 53376.73 2010-07-10 05:17:06.000 191 30777.17 62.26 43617.34 88888.00 2010-07-10 05:17:07.000 191 30777.19 62.25 43617.38 88888.00 2010-07-10 05:17:08.000 191 30777.19 62.23 43617.37 88888.00 2010-07-10 05:17:09.000 191 30777.20 62.25 43617.37 88888.00 2010-07-10 05:17:10.000 191 30777.18 62.26 43617.41 53376.73 2010-07-10 05:17:11.000 191 30777.19 62.24 43617.43 88888.00 2010-07-10 05:17:12.000 191 30777.17 62.26 43617.42 88888.00 2010-07-10 05:17:13.000 191 30777.17 62.24 43617.42 88888.00 2010-07-10 05:17:14.000 191 30777.17 62.24 43617.41 88888.00 2010-07-10 05:17:15.000 191 30777.21 62.26 43617.43 53376.73 2010-07-10 05:17:16.000 191 30777.20 62.27 43617.39 88888.00 2010-07-10 05:17:17.000 191 30777.20 62.26 43617.35 88888.00 2010-07-10 05:17:18.000 191 30777.19 62.22 43617.32 88888.00 2010-07-10 05:17:19.000 191 30777.19 62.20 43617.30 88888.00 2010-07-10 05:17:20.000 191 30777.21 62.19 43617.27 53376.78 2010-07-10 05:17:21.000 191 30777.21 62.20 43617.27 88888.00 2010-07-10 05:17:22.000 191 30777.20 62.20 43617.32 88888.00 2010-07-10 05:17:23.000 191 30777.20 62.19 43617.39 88888.00 2010-07-10 05:17:24.000 191 30777.21 62.19 43617.39 88888.00 2010-07-10 05:17:25.000 191 30777.24 62.20 43617.37 53376.76 2010-07-10 05:17:26.000 191 30777.27 62.19 43617.36 88888.00 2010-07-10 05:17:27.000 191 30777.27 62.23 43617.38 88888.00 2010-07-10 05:17:28.000 191 30777.25 62.21 43617.33 88888.00 2010-07-10 05:17:29.000 191 30777.24 62.17 43617.31 88888.00 2010-07-10 05:17:30.000 191 30777.28 62.17 43617.37 53376.79 2010-07-10 05:17:31.000 191 30777.26 62.18 43617.36 88888.00 2010-07-10 05:17:32.000 191 30777.27 62.19 43617.39 88888.00 2010-07-10 05:17:33.000 191 30777.23 62.17 43617.35 88888.00 2010-07-10 05:17:34.000 191 30777.22 62.14 43617.36 88888.00 2010-07-10 05:17:35.000 191 30777.22 62.12 43617.34 53376.77 2010-07-10 05:17:36.000 191 30777.21 62.12 43617.34 88888.00 2010-07-10 05:17:37.000 191 30777.19 62.12 43617.34 88888.00 2010-07-10 05:17:38.000 191 30777.19 62.12 43617.31 88888.00 2010-07-10 05:17:39.000 191 30777.21 62.16 43617.35 88888.00 2010-07-10 05:17:40.000 191 30777.20 62.22 43617.38 53376.75 2010-07-10 05:17:41.000 191 30777.20 62.22 43617.38 88888.00 2010-07-10 05:17:42.000 191 30777.18 62.26 43617.36 88888.00 2010-07-10 05:17:43.000 191 30777.17 62.25 43617.36 88888.00 2010-07-10 05:17:44.000 191 30777.19 62.21 43617.38 88888.00 2010-07-10 05:17:45.000 191 30777.18 62.17 43617.33 53376.77 2010-07-10 05:17:46.000 191 30777.15 62.18 43617.30 88888.00 2010-07-10 05:17:47.000 191 30777.16 62.19 43617.29 88888.00 2010-07-10 05:17:48.000 191 30777.19 62.18 43617.28 88888.00 2010-07-10 05:17:49.000 191 30777.21 62.21 43617.29 88888.00 2010-07-10 05:17:50.000 191 30777.19 62.17 43617.28 53376.80 2010-07-10 05:17:51.000 191 30777.15 62.18 43617.33 88888.00 2010-07-10 05:17:52.000 191 30777.20 62.20 43617.37 88888.00 2010-07-10 05:17:53.000 191 30777.17 62.20 43617.42 88888.00 2010-07-10 05:17:54.000 191 30777.19 62.16 43617.41 88888.00 2010-07-10 05:17:55.000 191 30777.21 62.18 43617.38 53376.80 2010-07-10 05:17:56.000 191 30777.22 62.19 43617.36 88888.00 2010-07-10 05:17:57.000 191 30777.23 62.16 43617.37 88888.00 2010-07-10 05:17:58.000 191 30777.21 62.15 43617.43 88888.00 2010-07-10 05:17:59.000 191 30777.22 62.16 43617.42 88888.00 2010-07-10 05:18:00.000 191 30777.23 62.14 43617.40 53376.80 2010-07-10 05:18:01.000 191 30777.22 62.15 43617.43 88888.00 2010-07-10 05:18:02.000 191 30777.21 62.17 43617.45 88888.00 2010-07-10 05:18:03.000 191 30777.19 62.18 43617.42 88888.00 2010-07-10 05:18:04.000 191 30777.21 62.18 43617.44 88888.00 2010-07-10 05:18:05.000 191 30777.24 62.21 43617.46 53376.82 2010-07-10 05:18:06.000 191 30777.25 62.21 43617.45 88888.00 2010-07-10 05:18:07.000 191 30777.25 62.19 43617.47 88888.00 2010-07-10 05:18:08.000 191 30777.24 62.20 43617.49 88888.00 2010-07-10 05:18:09.000 191 30777.24 62.18 43617.45 88888.00 2010-07-10 05:18:10.000 191 30777.27 62.17 43617.41 53376.84 2010-07-10 05:18:11.000 191 30777.27 62.13 43617.40 88888.00 2010-07-10 05:18:12.000 191 30777.28 62.15 43617.41 88888.00 2010-07-10 05:18:13.000 191 30777.26 62.16 43617.41 88888.00 2010-07-10 05:18:14.000 191 30777.23 62.16 43617.38 88888.00 2010-07-10 05:18:15.000 191 30777.24 62.14 43617.37 53376.87 2010-07-10 05:18:16.000 191 30777.25 62.13 43617.36 88888.00 2010-07-10 05:18:17.000 191 30777.27 62.14 43617.35 88888.00 2010-07-10 05:18:18.000 191 30777.26 62.15 43617.35 88888.00 2010-07-10 05:18:19.000 191 30777.22 62.13 43617.37 88888.00 2010-07-10 05:18:20.000 191 30777.24 62.12 43617.36 53376.85 2010-07-10 05:18:21.000 191 30777.25 62.12 43617.38 88888.00 2010-07-10 05:18:22.000 191 30777.23 62.13 43617.36 88888.00 2010-07-10 05:18:23.000 191 30777.24 62.11 43617.33 88888.00 2010-07-10 05:18:24.000 191 30777.24 62.13 43617.34 88888.00 2010-07-10 05:18:25.000 191 30777.28 62.17 43617.33 53376.88 2010-07-10 05:18:26.000 191 30777.29 62.19 43617.30 88888.00 2010-07-10 05:18:27.000 191 30777.26 62.18 43617.32 88888.00 2010-07-10 05:18:28.000 191 30777.27 62.16 43617.36 88888.00 2010-07-10 05:18:29.000 191 30777.26 62.18 43617.37 88888.00 2010-07-10 05:18:30.000 191 30777.28 62.19 43617.33 53376.89 2010-07-10 05:18:31.000 191 30777.27 62.16 43617.34 88888.00 2010-07-10 05:18:32.000 191 30777.26 62.18 43617.36 88888.00 2010-07-10 05:18:33.000 191 30777.29 62.12 43617.37 88888.00 2010-07-10 05:18:34.000 191 30777.26 62.13 43617.37 88888.00 2010-07-10 05:18:35.000 191 30777.27 62.10 43617.36 53376.87 2010-07-10 05:18:36.000 191 30777.31 62.08 43617.37 88888.00 2010-07-10 05:18:37.000 191 30777.32 62.11 43617.43 88888.00 2010-07-10 05:18:38.000 191 30777.30 62.12 43617.42 88888.00 2010-07-10 05:18:39.000 191 30777.25 62.11 43617.36 88888.00 2010-07-10 05:18:40.000 191 30777.27 62.08 43617.37 53376.88 2010-07-10 05:18:41.000 191 30777.29 62.08 43617.36 88888.00 2010-07-10 05:18:42.000 191 30777.28 62.11 43617.38 88888.00 2010-07-10 05:18:43.000 191 30777.29 62.15 43617.43 88888.00 2010-07-10 05:18:44.000 191 30777.28 62.17 43617.45 88888.00 2010-07-10 05:18:45.000 191 30777.31 62.11 43617.43 53376.88 2010-07-10 05:18:46.000 191 30777.30 62.10 43617.39 88888.00 2010-07-10 05:18:47.000 191 30777.30 62.12 43617.36 88888.00 2010-07-10 05:18:48.000 191 30777.21 62.08 43617.46 88888.00 2010-07-10 05:18:49.000 191 30777.29 62.14 43617.41 88888.00 2010-07-10 05:18:50.000 191 30777.26 62.10 43617.41 53376.88 2010-07-10 05:18:51.000 191 30777.25 62.14 43617.45 88888.00 2010-07-10 05:18:52.000 191 30777.26 62.16 43617.43 88888.00 2010-07-10 05:18:53.000 191 30777.23 62.12 43617.39 88888.00 2010-07-10 05:18:54.000 191 30777.21 62.13 43617.41 88888.00 2010-07-10 05:18:55.000 191 30777.26 62.12 43617.44 53376.89 2010-07-10 05:18:56.000 191 30777.24 62.09 43617.44 88888.00 2010-07-10 05:18:57.000 191 30777.21 62.09 43617.42 88888.00 2010-07-10 05:18:58.000 191 30777.21 62.10 43617.44 88888.00 2010-07-10 05:18:59.000 191 30777.23 62.09 43617.50 88888.00 2010-07-10 05:19:00.000 191 30777.22 62.06 43617.50 53376.86 2010-07-10 05:19:01.000 191 30777.21 62.06 43617.49 88888.00 2010-07-10 05:19:02.000 191 30777.21 62.06 43617.47 88888.00 2010-07-10 05:19:03.000 191 30777.20 62.04 43617.44 88888.00 2010-07-10 05:19:04.000 191 30777.22 62.03 43617.42 88888.00 2010-07-10 05:19:05.000 191 30777.26 62.02 43617.43 53376.89 2010-07-10 05:19:06.000 191 30777.23 61.98 43617.41 88888.00 2010-07-10 05:19:07.000 191 30777.22 61.97 43617.44 88888.00 2010-07-10 05:19:08.000 191 30777.23 61.96 43617.46 88888.00 2010-07-10 05:19:09.000 191 30777.23 61.98 43617.47 88888.00 2010-07-10 05:19:10.000 191 30777.21 62.04 43617.49 53376.86 2010-07-10 05:19:11.000 191 30777.21 62.01 43617.53 88888.00 2010-07-10 05:19:12.000 191 30777.21 62.01 43617.54 88888.00 2010-07-10 05:19:13.000 191 30777.22 61.99 43617.53 88888.00 2010-07-10 05:19:14.000 191 30777.22 62.00 43617.52 88888.00 2010-07-10 05:19:15.000 191 30777.21 62.02 43617.53 53376.86 2010-07-10 05:19:16.000 191 30777.21 62.01 43617.51 88888.00 2010-07-10 05:19:17.000 191 30777.21 61.99 43617.49 88888.00 2010-07-10 05:19:18.000 191 30777.21 61.93 43617.43 88888.00 2010-07-10 05:19:19.000 191 30777.19 61.88 43617.44 88888.00 2010-07-10 05:19:20.000 191 30777.18 61.89 43617.48 53376.87 2010-07-10 05:19:21.000 191 30777.20 61.94 43617.46 88888.00 2010-07-10 05:19:22.000 191 30777.20 61.96 43617.36 88888.00 2010-07-10 05:19:23.000 191 30777.17 61.98 43617.46 88888.00 2010-07-10 05:19:24.000 191 30777.13 61.95 43617.50 88888.00 2010-07-10 05:19:25.000 191 30777.16 61.96 43617.47 53376.86 2010-07-10 05:19:26.000 191 30777.18 62.00 43617.48 88888.00 2010-07-10 05:19:27.000 191 30777.17 61.99 43617.48 88888.00 2010-07-10 05:19:28.000 191 30777.16 61.97 43617.48 88888.00 2010-07-10 05:19:29.000 191 30777.15 61.94 43617.45 88888.00 2010-07-10 05:19:30.000 191 30777.15 61.95 43617.44 53376.83 2010-07-10 05:19:31.000 191 30777.11 61.96 43617.42 88888.00 2010-07-10 05:19:32.000 191 30777.13 61.94 43617.41 88888.00 2010-07-10 05:19:33.000 191 30777.13 61.95 43617.45 88888.00 2010-07-10 05:19:34.000 191 30777.15 61.95 43617.42 88888.00 2010-07-10 05:19:35.000 191 30777.15 61.98 43617.40 53376.84 2010-07-10 05:19:36.000 191 30777.11 62.00 43617.43 88888.00 2010-07-10 05:19:37.000 191 30777.14 61.99 43617.45 88888.00 2010-07-10 05:19:38.000 191 30777.14 61.97 43617.45 88888.00 2010-07-10 05:19:39.000 191 30777.14 61.95 43617.44 88888.00 2010-07-10 05:19:40.000 191 30777.13 61.97 43617.46 53376.80 2010-07-10 05:19:41.000 191 30777.09 61.94 43617.47 88888.00 2010-07-10 05:19:42.000 191 30777.09 61.92 43617.51 88888.00 2010-07-10 05:19:43.000 191 30777.07 61.92 43617.54 88888.00 2010-07-10 05:19:44.000 191 30777.06 61.94 43617.51 88888.00 2010-07-10 05:19:45.000 191 30777.06 61.93 43617.50 53376.79 2010-07-10 05:19:46.000 191 30777.06 61.91 43617.48 88888.00 2010-07-10 05:19:47.000 191 30777.07 61.96 43617.50 88888.00 2010-07-10 05:19:48.000 191 30777.06 61.97 43617.48 88888.00 2010-07-10 05:19:49.000 191 30777.06 61.94 43617.45 88888.00 2010-07-10 05:19:50.000 191 30777.05 61.90 43617.42 53376.81 2010-07-10 05:19:51.000 191 30777.03 61.92 43617.46 88888.00 2010-07-10 05:19:52.000 191 30777.04 61.95 43617.50 88888.00 2010-07-10 05:19:53.000 191 30777.02 61.92 43617.49 88888.00 2010-07-10 05:19:54.000 191 30777.01 61.92 43617.46 88888.00 2010-07-10 05:19:55.000 191 30777.04 61.94 43617.47 53376.75 2010-07-10 05:19:56.000 191 30777.03 61.92 43617.44 88888.00 2010-07-10 05:19:57.000 191 30777.00 61.86 43617.48 88888.00 2010-07-10 05:19:58.000 191 30776.99 61.87 43617.44 88888.00 2010-07-10 05:19:59.000 191 30776.99 61.89 43617.45 88888.00 2010-07-10 05:20:00.000 191 30776.98 61.90 43617.44 53376.75 2010-07-10 05:20:01.000 191 30776.96 61.90 43617.39 88888.00 2010-07-10 05:20:02.000 191 30776.99 61.92 43617.39 88888.00 2010-07-10 05:20:03.000 191 30776.98 61.89 43617.40 88888.00 2010-07-10 05:20:04.000 191 30776.94 61.88 43617.37 88888.00 2010-07-10 05:20:05.000 191 30776.95 61.86 43617.40 53376.74 2010-07-10 05:20:06.000 191 30776.95 61.87 43617.43 88888.00 2010-07-10 05:20:07.000 191 30776.97 61.89 43617.45 88888.00 2010-07-10 05:20:08.000 191 30777.02 61.88 43617.44 88888.00 2010-07-10 05:20:09.000 191 30776.98 61.86 43617.39 88888.00 2010-07-10 05:20:10.000 191 30776.96 61.87 43617.43 53376.73 2010-07-10 05:20:11.000 191 30776.96 61.86 43617.46 88888.00 2010-07-10 05:20:12.000 191 30776.98 61.86 43617.45 88888.00 2010-07-10 05:20:13.000 191 30776.97 61.88 43617.42 88888.00 2010-07-10 05:20:14.000 191 30776.97 61.92 43617.45 88888.00 2010-07-10 05:20:15.000 191 30776.98 61.93 43617.45 53376.75 2010-07-10 05:20:16.000 191 30776.96 61.89 43617.47 88888.00 2010-07-10 05:20:17.000 191 30776.97 61.86 43617.44 88888.00 2010-07-10 05:20:18.000 191 30776.93 61.84 43617.43 88888.00 2010-07-10 05:20:19.000 191 30776.91 61.83 43617.47 88888.00 2010-07-10 05:20:20.000 191 30776.89 61.87 43617.52 53376.75 2010-07-10 05:20:21.000 191 30776.89 61.88 43617.51 88888.00 2010-07-10 05:20:22.000 191 30776.90 61.88 43617.51 88888.00 2010-07-10 05:20:23.000 191 30776.93 61.87 43617.52 88888.00 2010-07-10 05:20:24.000 191 30776.90 61.85 43617.52 88888.00 2010-07-10 05:20:25.000 191 30776.92 61.85 43617.49 53376.72 2010-07-10 05:20:26.000 191 30776.89 61.86 43617.47 88888.00 2010-07-10 05:20:27.000 191 30776.88 61.85 43617.50 88888.00 2010-07-10 05:20:28.000 191 30776.88 61.86 43617.50 88888.00 2010-07-10 05:20:29.000 191 30776.87 61.87 43617.51 88888.00 2010-07-10 05:20:30.000 191 30776.84 61.84 43617.51 53376.71 2010-07-10 05:20:31.000 191 30776.87 61.83 43617.52 88888.00 2010-07-10 05:20:32.000 191 30776.87 61.88 43617.54 88888.00 2010-07-10 05:20:33.000 191 30776.86 61.87 43617.55 88888.00 2010-07-10 05:20:34.000 191 30776.85 61.84 43617.51 88888.00 2010-07-10 05:20:35.000 191 30776.83 61.83 43617.51 53376.72 2010-07-10 05:20:36.000 191 30776.84 61.84 43617.51 88888.00 2010-07-10 05:20:37.000 191 30776.83 61.85 43617.53 88888.00 2010-07-10 05:20:38.000 191 30776.83 61.84 43617.53 88888.00 2010-07-10 05:20:39.000 191 30776.85 61.88 43617.51 88888.00 2010-07-10 05:20:40.000 191 30776.84 61.87 43617.59 53376.71 2010-07-10 05:20:41.000 191 30776.86 61.88 43617.56 88888.00 2010-07-10 05:20:42.000 191 30776.85 61.88 43617.55 88888.00 2010-07-10 05:20:43.000 191 30776.86 61.89 43617.57 88888.00 2010-07-10 05:20:44.000 191 30776.87 61.87 43617.56 88888.00 2010-07-10 05:20:45.000 191 30776.88 61.84 43617.53 53376.68 2010-07-10 05:20:46.000 191 30776.86 61.90 43617.57 88888.00 2010-07-10 05:20:47.000 191 30776.84 61.94 43617.53 88888.00 2010-07-10 05:20:48.000 191 30776.83 61.93 43617.54 88888.00 2010-07-10 05:20:49.000 191 30776.81 61.89 43617.55 88888.00 2010-07-10 05:20:50.000 191 30776.82 61.91 43617.54 53376.72 2010-07-10 05:20:51.000 191 30776.88 61.98 43617.46 88888.00 2010-07-10 05:20:52.000 191 30776.73 61.88 43617.50 88888.00 2010-07-10 05:20:53.000 191 30776.74 61.86 43617.57 88888.00 2010-07-10 05:20:54.000 191 30776.79 61.83 43617.53 88888.00 2010-07-10 05:20:55.000 191 30776.79 61.87 43617.55 53376.69 2010-07-10 05:20:56.000 191 30776.77 61.91 43617.56 88888.00 2010-07-10 05:20:57.000 191 30776.79 61.92 43617.57 88888.00 2010-07-10 05:20:58.000 191 30776.78 61.95 43617.64 88888.00 2010-07-10 05:20:59.000 191 30776.76 61.95 43617.64 88888.00 2010-07-10 05:21:00.000 191 30776.74 61.86 43617.62 53376.69 2010-07-10 05:21:01.000 191 30776.76 61.86 43617.68 88888.00 2010-07-10 05:21:02.000 191 30776.75 61.88 43617.63 88888.00 2010-07-10 05:21:03.000 191 30776.77 61.91 43617.61 88888.00 2010-07-10 05:21:04.000 191 30776.78 61.88 43617.58 88888.00 2010-07-10 05:21:05.000 191 30776.75 61.83 43617.57 53376.68 2010-07-10 05:21:06.000 191 30776.72 61.86 43617.59 88888.00 2010-07-10 05:21:07.000 191 30776.74 61.84 43617.60 88888.00 2010-07-10 05:21:08.000 191 30776.75 61.80 43617.60 88888.00 2010-07-10 05:21:09.000 191 30776.73 61.82 43617.67 88888.00 2010-07-10 05:21:10.000 191 30776.73 61.86 43617.66 53376.68 2010-07-10 05:21:11.000 191 30776.71 61.87 43617.64 88888.00 2010-07-10 05:21:12.000 191 30776.74 61.85 43617.61 88888.00 2010-07-10 05:21:13.000 191 30776.77 61.85 43617.63 88888.00 2010-07-10 05:21:14.000 191 30776.77 61.86 43617.61 88888.00 2010-07-10 05:21:15.000 191 30776.75 61.83 43617.60 53376.68 2010-07-10 05:21:16.000 191 30776.73 61.81 43617.59 88888.00 2010-07-10 05:21:17.000 191 30776.71 61.87 43617.61 88888.00 2010-07-10 05:21:18.000 191 30776.74 61.92 43617.67 88888.00 2010-07-10 05:21:19.000 191 30776.80 61.96 43617.62 88888.00 2010-07-10 05:21:20.000 191 30776.75 61.85 43617.64 53376.67 2010-07-10 05:21:21.000 191 30776.71 61.84 43617.65 88888.00 2010-07-10 05:21:22.000 191 30776.72 61.81 43617.63 88888.00 2010-07-10 05:21:23.000 191 30776.70 61.81 43617.65 88888.00 2010-07-10 05:21:24.000 191 30776.67 61.80 43617.68 88888.00 2010-07-10 05:21:25.000 191 30776.67 61.81 43617.68 53376.68 2010-07-10 05:21:26.000 191 30776.67 61.81 43617.68 88888.00 2010-07-10 05:21:27.000 191 30776.70 61.78 43617.70 88888.00 2010-07-10 05:21:28.000 191 30776.73 61.77 43617.69 88888.00 2010-07-10 05:21:29.000 191 30776.69 61.76 43617.66 88888.00 2010-07-10 05:21:30.000 191 30776.71 61.76 43617.65 53376.65 2010-07-10 05:21:31.000 191 30776.72 61.74 43617.65 88888.00 2010-07-10 05:21:32.000 191 30776.68 61.74 43617.68 88888.00 2010-07-10 05:21:33.000 191 30776.63 61.71 43617.72 88888.00 2010-07-10 05:21:34.000 191 30776.64 61.72 43617.64 88888.00 2010-07-10 05:21:35.000 191 30776.63 61.76 43617.67 53376.65 2010-07-10 05:21:36.000 191 30776.58 61.74 43617.66 88888.00 2010-07-10 05:21:37.000 191 30776.60 61.70 43617.64 88888.00 2010-07-10 05:21:38.000 191 30776.62 61.70 43617.62 88888.00 2010-07-10 05:21:39.000 191 30776.60 61.72 43617.64 88888.00 2010-07-10 05:21:40.000 191 30776.60 61.71 43617.65 53376.64 2010-07-10 05:21:41.000 191 30776.57 61.71 43617.67 88888.00 2010-07-10 05:21:42.000 191 30776.58 61.67 43617.69 88888.00 2010-07-10 05:21:43.000 191 30776.52 61.68 43617.67 88888.00 2010-07-10 05:21:44.000 191 30776.50 61.68 43617.69 88888.00 2010-07-10 05:21:45.000 191 30776.51 61.71 43617.72 53376.59 2010-07-10 05:21:46.000 191 30776.51 61.69 43617.71 88888.00 2010-07-10 05:21:47.000 191 30776.56 61.70 43617.73 88888.00 2010-07-10 05:21:48.000 191 30776.54 61.68 43617.72 88888.00 2010-07-10 05:21:49.000 191 30776.52 61.66 43617.81 88888.00 2010-07-10 05:21:50.000 191 30776.52 61.70 43617.82 53376.59 2010-07-10 05:21:51.000 191 30776.51 61.75 43617.73 88888.00 2010-07-10 05:21:52.000 191 30776.50 61.74 43617.71 88888.00 2010-07-10 05:21:53.000 191 30776.47 61.73 43617.69 88888.00 2010-07-10 05:21:54.000 191 30776.45 61.71 43617.70 88888.00 2010-07-10 05:21:55.000 191 30776.46 61.72 43617.71 53376.57 2010-07-10 05:21:56.000 191 30776.48 61.78 43617.66 88888.00 2010-07-10 05:21:57.000 191 30776.48 61.80 43617.65 88888.00 2010-07-10 05:21:58.000 191 30776.47 61.79 43617.69 88888.00 2010-07-10 05:21:59.000 191 30776.47 61.76 43617.67 88888.00 2010-07-10 05:22:00.000 191 30776.45 61.71 43617.67 53376.56 2010-07-10 05:22:01.000 191 30776.46 61.72 43617.65 88888.00 2010-07-10 05:22:02.000 191 30776.48 61.74 43617.69 88888.00 2010-07-10 05:22:03.000 191 30776.50 61.73 43617.67 88888.00 2010-07-10 05:22:04.000 191 30776.50 61.73 43617.69 88888.00 2010-07-10 05:22:05.000 191 30776.48 61.76 43617.72 53376.54 2010-07-10 05:22:06.000 191 30776.45 61.80 43617.75 88888.00 2010-07-10 05:22:07.000 191 30776.45 61.77 43617.69 88888.00 2010-07-10 05:22:08.000 191 30776.45 61.74 43617.65 88888.00 2010-07-10 05:22:09.000 191 30776.46 61.75 43617.62 88888.00 2010-07-10 05:22:10.000 191 30776.43 61.77 43617.59 53376.54 2010-07-10 05:22:11.000 191 30776.44 61.78 43617.61 88888.00 2010-07-10 05:22:12.000 191 30776.43 61.78 43617.63 88888.00 2010-07-10 05:22:13.000 191 30776.41 61.77 43617.64 88888.00 2010-07-10 05:22:14.000 191 30776.42 61.77 43617.64 88888.00 2010-07-10 05:22:15.000 191 30776.43 61.77 43617.67 53376.49 2010-07-10 05:22:16.000 191 30776.42 61.76 43617.70 88888.00 2010-07-10 05:22:17.000 191 30776.43 61.73 43617.69 88888.00 2010-07-10 05:22:18.000 191 30776.43 61.76 43617.70 88888.00 2010-07-10 05:22:19.000 191 30776.41 61.71 43617.69 88888.00 2010-07-10 05:22:20.000 191 30776.40 61.69 43617.65 53376.49 2010-07-10 05:22:21.000 191 30776.40 61.67 43617.68 88888.00 2010-07-10 05:22:22.000 191 30776.40 61.70 43617.70 88888.00 2010-07-10 05:22:23.000 191 30776.44 61.69 43617.69 88888.00 2010-07-10 05:22:24.000 191 30776.42 61.66 43617.64 88888.00 2010-07-10 05:22:25.000 191 30776.42 61.66 43617.68 53376.54 2010-07-10 05:22:26.000 191 30776.43 61.70 43617.74 88888.00 2010-07-10 05:22:27.000 191 30776.43 61.72 43617.73 88888.00 2010-07-10 05:22:28.000 191 30776.46 61.68 43617.71 88888.00 2010-07-10 05:22:29.000 191 30776.46 61.68 43617.69 88888.00 2010-07-10 05:22:30.000 191 30776.46 61.73 43617.73 53376.52 2010-07-10 05:22:31.000 191 30776.47 61.73 43617.73 88888.00 2010-07-10 05:22:32.000 191 30776.41 61.69 43617.71 88888.00 2010-07-10 05:22:33.000 191 30776.38 61.58 43617.74 88888.00 2010-07-10 05:22:34.000 191 30776.39 61.58 43617.70 88888.00 2010-07-10 05:22:35.000 191 30776.41 61.60 43617.68 53376.54 2010-07-10 05:22:36.000 191 30776.39 61.65 43617.74 88888.00 2010-07-10 05:22:37.000 191 30776.37 61.68 43617.75 88888.00 2010-07-10 05:22:38.000 191 30776.42 61.67 43617.74 88888.00 2010-07-10 05:22:39.000 191 30776.39 61.63 43617.73 88888.00 2010-07-10 05:22:40.000 191 30776.35 61.60 43617.72 53376.57 2010-07-10 05:22:41.000 191 30776.33 61.62 43617.73 88888.00 2010-07-10 05:22:42.000 191 30776.35 61.65 43617.76 88888.00 2010-07-10 05:22:43.000 191 30776.36 61.66 43617.73 88888.00 2010-07-10 05:22:44.000 191 30776.38 61.66 43617.76 88888.00 2010-07-10 05:22:45.000 191 30776.39 61.67 43617.80 53376.53 2010-07-10 05:22:46.000 191 30776.40 61.65 43617.77 88888.00 2010-07-10 05:22:47.000 191 30776.40 61.66 43617.79 88888.00 2010-07-10 05:22:48.000 191 30776.40 61.68 43617.78 88888.00 2010-07-10 05:22:49.000 191 30776.39 61.67 43617.77 88888.00 2010-07-10 05:22:50.000 191 30776.37 61.63 43617.77 53376.54 2010-07-10 05:22:51.000 191 30776.36 61.62 43617.78 88888.00 2010-07-10 05:22:52.000 191 30776.36 61.63 43617.79 88888.00 2010-07-10 05:22:53.000 191 30776.36 61.60 43617.77 88888.00 2010-07-10 05:22:54.000 191 30776.38 61.62 43617.75 88888.00 2010-07-10 05:22:55.000 191 30776.35 61.61 43617.77 53376.53 2010-07-10 05:22:56.000 191 30776.35 61.63 43617.77 88888.00 2010-07-10 05:22:57.000 191 30776.33 61.60 43617.74 88888.00 2010-07-10 05:22:58.000 191 30776.31 61.56 43617.79 88888.00 2010-07-10 05:22:59.000 191 30776.29 61.57 43617.79 88888.00 2010-07-10 05:23:00.000 191 30776.31 61.59 43617.78 53376.48 2010-07-10 05:23:01.000 191 30776.30 61.61 43617.78 88888.00 2010-07-10 05:23:02.000 191 30776.28 61.58 43617.78 88888.00 2010-07-10 05:23:03.000 191 30776.26 61.62 43617.75 88888.00 2010-07-10 05:23:04.000 191 30776.28 61.62 43617.75 88888.00 2010-07-10 05:23:05.000 191 30776.24 61.62 43617.74 53376.48 2010-07-10 05:23:06.000 191 30776.22 61.64 43617.71 88888.00 2010-07-10 05:23:07.000 191 30776.22 61.60 43617.72 88888.00 2010-07-10 05:23:08.000 191 30776.21 61.57 43617.72 88888.00 2010-07-10 05:23:09.000 191 30776.21 61.60 43617.69 88888.00 2010-07-10 05:23:10.000 191 30776.17 61.62 43617.70 53376.48 2010-07-10 05:23:11.000 191 30776.20 61.65 43617.74 88888.00 2010-07-10 05:23:12.000 191 30776.21 61.69 43617.72 88888.00 2010-07-10 05:23:13.000 191 30776.20 61.61 43617.74 88888.00 2010-07-10 05:23:14.000 191 30776.20 61.66 43617.78 88888.00 2010-07-10 05:23:15.000 191 30776.21 61.70 43617.81 53376.45 2010-07-10 05:23:16.000 191 30776.22 61.67 43617.80 88888.00 2010-07-10 05:23:17.000 191 30776.21 61.62 43617.83 88888.00 2010-07-10 05:23:18.000 191 30776.17 61.65 43617.82 88888.00 2010-07-10 05:23:19.000 191 30776.16 61.66 43617.80 88888.00 2010-07-10 05:23:20.000 191 30776.18 61.66 43617.81 53376.49 2010-07-10 05:23:21.000 191 30776.17 61.69 43617.83 88888.00 2010-07-10 05:23:22.000 191 30776.17 61.68 43617.83 88888.00 2010-07-10 05:23:23.000 191 30776.19 61.66 43617.79 88888.00 2010-07-10 05:23:24.000 191 30776.19 61.67 43617.79 88888.00 2010-07-10 05:23:25.000 191 30776.18 61.69 43617.78 53376.48 2010-07-10 05:23:26.000 191 30776.20 61.72 43617.75 88888.00 2010-07-10 05:23:27.000 191 30776.21 61.75 43617.80 88888.00 2010-07-10 05:23:28.000 191 30776.22 61.73 43617.80 88888.00 2010-07-10 05:23:29.000 191 30776.22 61.74 43617.86 88888.00 2010-07-10 05:23:30.000 191 30776.23 61.78 43617.89 53376.49 2010-07-10 05:23:31.000 191 30776.23 61.78 43617.87 88888.00 2010-07-10 05:23:32.000 191 30776.24 61.80 43617.92 88888.00 2010-07-10 05:23:33.000 191 30776.23 61.76 43617.87 88888.00 2010-07-10 05:23:34.000 191 30776.22 61.74 43617.84 88888.00 2010-07-10 05:23:35.000 191 30776.24 61.72 43617.80 53376.49 2010-07-10 05:23:36.000 191 30776.25 61.69 43617.80 88888.00 2010-07-10 05:23:37.000 191 30776.25 61.70 43617.80 88888.00 2010-07-10 05:23:38.000 191 30776.25 61.72 43617.83 88888.00 2010-07-10 05:23:39.000 191 30776.27 61.73 43617.83 88888.00 2010-07-10 05:23:40.000 191 30776.26 61.74 43617.83 53376.50 2010-07-10 05:23:41.000 191 30776.25 61.71 43617.86 88888.00 2010-07-10 05:23:42.000 191 30776.27 61.68 43617.84 88888.00 2010-07-10 05:23:43.000 191 30776.26 61.63 43617.84 88888.00 2010-07-10 05:23:44.000 191 30776.26 61.61 43617.83 88888.00 2010-07-10 05:23:45.000 191 30776.22 61.61 43617.81 53376.49 2010-07-10 05:23:46.000 191 30776.18 61.59 43617.84 88888.00 2010-07-10 05:23:47.000 191 30776.22 61.59 43617.82 88888.00 2010-07-10 05:23:48.000 191 30776.19 61.60 43617.79 88888.00 2010-07-10 05:23:49.000 191 30776.16 61.62 43617.80 88888.00 2010-07-10 05:23:50.000 191 30776.15 61.60 43617.79 53376.48 2010-07-10 05:23:51.000 191 30776.12 61.58 43617.80 88888.00 2010-07-10 05:23:52.000 191 30776.11 61.57 43617.77 88888.00 2010-07-10 05:23:53.000 191 30776.11 61.53 43617.73 88888.00 2010-07-10 05:23:54.000 191 30776.10 61.56 43617.77 88888.00 2010-07-10 05:23:55.000 191 30776.07 61.58 43617.78 53376.46 2010-07-10 05:23:56.000 191 30776.11 61.56 43617.70 88888.00 2010-07-10 05:23:57.000 191 30776.10 61.56 43617.72 88888.00 2010-07-10 05:23:58.000 191 30776.10 61.55 43617.77 88888.00 2010-07-10 05:23:59.000 191 30776.09 61.52 43617.79 88888.00 2010-07-10 05:24:00.000 191 30776.08 61.52 43617.79 53376.43 2010-07-10 05:24:01.000 191 30776.09 61.55 43617.80 88888.00 2010-07-10 05:24:02.000 191 30776.10 61.58 43617.79 88888.00 2010-07-10 05:24:03.000 191 30776.09 61.57 43617.78 88888.00 2010-07-10 05:24:04.000 191 30776.07 61.55 43617.73 88888.00 2010-07-10 05:24:05.000 191 30776.08 61.52 43617.71 53376.43 2010-07-10 05:24:06.000 191 30776.11 61.55 43617.70 88888.00 2010-07-10 05:24:07.000 191 30776.12 61.59 43617.73 88888.00 2010-07-10 05:24:08.000 191 30776.13 61.58 43617.76 88888.00 2010-07-10 05:24:09.000 191 30776.12 61.61 43617.78 88888.00 2010-07-10 05:24:10.000 191 30776.09 61.58 43617.74 53376.46 2010-07-10 05:24:11.000 191 30776.05 61.55 43617.77 88888.00 2010-07-10 05:24:12.000 191 30776.02 61.57 43617.81 88888.00 2010-07-10 05:24:13.000 191 30776.04 61.60 43617.77 88888.00 2010-07-10 05:24:14.000 191 30776.05 61.61 43617.81 88888.00 2010-07-10 05:24:15.000 191 30776.07 61.61 43617.79 53376.45 2010-07-10 05:24:16.000 191 30776.06 61.63 43617.77 88888.00 2010-07-10 05:24:17.000 191 30776.03 61.67 43617.76 88888.00 2010-07-10 05:24:18.000 191 30776.06 61.67 43617.82 88888.00 2010-07-10 05:24:19.000 191 30776.08 61.66 43617.89 88888.00 2010-07-10 05:24:20.000 191 30776.03 61.58 43617.86 53376.46 2010-07-10 05:24:21.000 191 30775.91 61.51 43617.95 88888.00 2010-07-10 05:24:22.000 191 30776.03 61.62 43617.84 88888.00 2010-07-10 05:24:23.000 191 30776.06 61.64 43617.74 88888.00 2010-07-10 05:24:24.000 191 30776.07 61.58 43617.72 88888.00 2010-07-10 05:24:25.000 191 30776.05 61.54 43617.71 53376.42 2010-07-10 05:24:26.000 191 30776.02 61.51 43617.72 88888.00 2010-07-10 05:24:27.000 191 30776.04 61.59 43617.73 88888.00 2010-07-10 05:24:28.000 191 30776.02 61.60 43617.75 88888.00 2010-07-10 05:24:29.000 191 30775.98 61.61 43617.80 88888.00 2010-07-10 05:24:30.000 191 30775.96 61.60 43617.79 53376.39 2010-07-10 05:24:31.000 191 30775.98 61.62 43617.81 88888.00 2010-07-10 05:24:32.000 191 30775.97 61.60 43617.80 88888.00 2010-07-10 05:24:33.000 191 30776.01 61.65 43617.79 88888.00 2010-07-10 05:24:34.000 191 30776.00 61.62 43617.79 88888.00 2010-07-10 05:24:35.000 191 30776.03 61.61 43617.84 53376.39 2010-07-10 05:24:36.000 191 30776.03 61.57 43617.85 88888.00 2010-07-10 05:24:37.000 191 30776.05 61.59 43617.84 88888.00 2010-07-10 05:24:38.000 191 30776.01 61.59 43617.84 88888.00 2010-07-10 05:24:39.000 191 30776.00 61.62 43617.83 88888.00 2010-07-10 05:24:40.000 191 30775.99 61.62 43617.80 53376.41 2010-07-10 05:24:41.000 191 30775.95 61.63 43617.82 88888.00 2010-07-10 05:24:42.000 191 30775.94 61.60 43617.86 88888.00 2010-07-10 05:24:43.000 191 30775.92 61.60 43617.90 88888.00 2010-07-10 05:24:44.000 191 30775.93 61.58 43617.93 88888.00 2010-07-10 05:24:45.000 191 30775.91 61.58 43617.94 53376.45 2010-07-10 05:24:46.000 191 30775.93 61.60 43617.90 88888.00 2010-07-10 05:24:47.000 191 30775.97 61.61 43617.92 88888.00 2010-07-10 05:24:48.000 191 30775.97 61.57 43617.99 88888.00 2010-07-10 05:24:49.000 191 30776.01 61.59 43617.96 88888.00 2010-07-10 05:24:50.000 191 30776.02 61.63 43617.97 53376.46 2010-07-10 05:24:51.000 191 30776.02 61.57 43618.00 88888.00 2010-07-10 05:24:52.000 191 30775.97 61.54 43617.99 88888.00 2010-07-10 05:24:53.000 191 30775.96 61.58 43618.00 88888.00 2010-07-10 05:24:54.000 191 30775.97 61.58 43617.96 88888.00 2010-07-10 05:24:55.000 191 30775.98 61.59 43617.97 53376.46 2010-07-10 05:24:56.000 191 30775.97 61.58 43617.93 88888.00 2010-07-10 05:24:57.000 191 30775.98 61.59 43617.96 88888.00 2010-07-10 05:24:58.000 191 30775.98 61.60 43617.96 88888.00 2010-07-10 05:24:59.000 191 30775.97 61.57 43617.95 88888.00 2010-07-10 05:25:00.000 191 30775.96 61.58 43618.00 53376.47 2010-07-10 05:25:01.000 191 30775.94 61.57 43617.99 88888.00 2010-07-10 05:25:02.000 191 30775.99 61.59 43618.00 88888.00 2010-07-10 05:25:03.000 191 30776.00 61.62 43618.03 88888.00 2010-07-10 05:25:04.000 191 30775.95 61.59 43617.98 88888.00 2010-07-10 05:25:05.000 191 30775.95 61.56 43617.95 53376.49 2010-07-10 05:25:06.000 191 30775.87 61.43 43617.99 88888.00 2010-07-10 05:25:07.000 191 30775.97 61.52 43618.06 88888.00 2010-07-10 05:25:08.000 191 30776.00 61.60 43617.95 88888.00 2010-07-10 05:25:09.000 191 30775.98 61.62 43617.96 88888.00 2010-07-10 05:25:10.000 191 30775.91 61.65 43617.94 53376.50 2010-07-10 05:25:11.000 191 30775.94 61.63 43617.96 88888.00 2010-07-10 05:25:12.000 191 30775.96 61.60 43617.96 88888.00 2010-07-10 05:25:13.000 191 30775.96 61.60 43617.98 88888.00 2010-07-10 05:25:14.000 191 30775.98 61.63 43617.99 88888.00 2010-07-10 05:25:15.000 191 30776.02 61.62 43618.02 53376.51 2010-07-10 05:25:16.000 191 30776.06 61.62 43618.02 88888.00 2010-07-10 05:25:17.000 191 30776.04 61.63 43618.07 88888.00 2010-07-10 05:25:18.000 191 30776.01 61.61 43618.08 88888.00 2010-07-10 05:25:19.000 191 30776.01 61.63 43618.05 88888.00 2010-07-10 05:25:20.000 191 30775.97 61.61 43618.03 53376.53 2010-07-10 05:25:21.000 191 30775.96 61.64 43617.98 88888.00 2010-07-10 05:25:22.000 191 30775.99 61.66 43617.97 88888.00 2010-07-10 05:25:23.000 191 30776.03 61.64 43618.04 88888.00 2010-07-10 05:25:24.000 191 30776.03 61.62 43618.09 88888.00 2010-07-10 05:25:25.000 191 30776.05 61.56 43618.05 53376.50 2010-07-10 05:25:26.000 191 30776.04 61.58 43618.04 88888.00 2010-07-10 05:25:27.000 191 30776.03 61.63 43618.10 88888.00 2010-07-10 05:25:28.000 191 30776.03 61.66 43618.14 88888.00 2010-07-10 05:25:29.000 191 30776.01 61.62 43618.09 88888.00 2010-07-10 05:25:30.000 191 30775.99 61.60 43618.06 53376.51 2010-07-10 05:25:31.000 191 30775.98 61.63 43618.06 88888.00 2010-07-10 05:25:32.000 191 30775.98 61.64 43618.06 88888.00 2010-07-10 05:25:33.000 191 30775.98 61.63 43618.08 88888.00 2010-07-10 05:25:34.000 191 30775.97 61.62 43618.12 88888.00 2010-07-10 05:25:35.000 191 30775.95 61.56 43618.07 53376.48 2010-07-10 05:25:36.000 191 30775.97 61.54 43618.02 88888.00 2010-07-10 05:25:37.000 191 30775.96 61.56 43618.04 88888.00 2010-07-10 05:25:38.000 191 30775.97 61.57 43618.03 88888.00 2010-07-10 05:25:39.000 191 30775.96 61.56 43617.99 88888.00 2010-07-10 05:25:40.000 191 30775.97 61.56 43617.94 53376.49 2010-07-10 05:25:41.000 191 30775.96 61.51 43617.93 88888.00 2010-07-10 05:25:42.000 191 30775.94 61.52 43617.95 88888.00 2010-07-10 05:25:43.000 191 30775.92 61.54 43618.04 88888.00 2010-07-10 05:25:44.000 191 30775.94 61.56 43618.07 88888.00 2010-07-10 05:25:45.000 191 30775.91 61.55 43618.04 53376.51 2010-07-10 05:25:46.000 191 30775.90 61.55 43617.99 88888.00 2010-07-10 05:25:47.000 191 30775.93 61.61 43618.02 88888.00 2010-07-10 05:25:48.000 191 30775.94 61.62 43618.05 88888.00 2010-07-10 05:25:49.000 191 30775.90 61.59 43618.02 88888.00 2010-07-10 05:25:50.000 191 30775.91 61.57 43617.97 53376.49 2010-07-10 05:25:51.000 191 30775.94 61.58 43617.99 88888.00 2010-07-10 05:25:52.000 191 30775.91 61.55 43617.98 88888.00 2010-07-10 05:25:53.000 191 30775.86 61.54 43617.98 88888.00 2010-07-10 05:25:54.000 191 30775.90 61.57 43618.03 88888.00 2010-07-10 05:25:55.000 191 30775.92 61.58 43618.10 53376.52 2010-07-10 05:25:56.000 191 30775.90 61.58 43618.08 88888.00 2010-07-10 05:25:57.000 191 30775.88 61.58 43618.03 88888.00 2010-07-10 05:25:58.000 191 30775.89 61.62 43618.00 88888.00 2010-07-10 05:25:59.000 191 30775.87 61.62 43618.02 88888.00 2010-07-10 05:26:00.000 191 30775.86 61.63 43618.00 53376.49 2010-07-10 05:26:01.000 191 30775.87 61.63 43618.05 88888.00 2010-07-10 05:26:02.000 191 30775.87 61.57 43618.04 88888.00 2010-07-10 05:26:03.000 191 30775.86 61.57 43618.05 88888.00 2010-07-10 05:26:04.000 191 30775.90 61.57 43618.03 88888.00 2010-07-10 05:26:05.000 191 30775.90 61.58 43618.06 53376.52 2010-07-10 05:26:06.000 191 30775.86 61.60 43618.03 88888.00 2010-07-10 05:26:07.000 191 30775.88 61.62 43618.02 88888.00 2010-07-10 05:26:08.000 191 30775.89 61.65 43618.05 88888.00 2010-07-10 05:26:09.000 191 30775.87 61.62 43618.04 88888.00 2010-07-10 05:26:10.000 191 30775.88 61.62 43618.03 53376.55 2010-07-10 05:26:11.000 191 30775.88 61.64 43618.01 88888.00 2010-07-10 05:26:12.000 191 30775.88 61.65 43618.02 88888.00 2010-07-10 05:26:13.000 191 30775.88 61.63 43618.02 88888.00 2010-07-10 05:26:14.000 191 30775.85 61.58 43618.04 88888.00 2010-07-10 05:26:15.000 191 30775.83 61.56 43618.04 53376.51 2010-07-10 05:26:16.000 191 30775.85 61.56 43618.04 88888.00 2010-07-10 05:26:17.000 191 30775.87 61.60 43618.00 88888.00 2010-07-10 05:26:18.000 191 30775.89 61.61 43618.02 88888.00 2010-07-10 05:26:19.000 191 30775.89 61.59 43617.99 88888.00 2010-07-10 05:26:20.000 191 30775.89 61.58 43618.02 53376.53 2010-07-10 05:26:21.000 191 30775.89 61.60 43618.00 88888.00 2010-07-10 05:26:22.000 191 30775.88 61.63 43618.00 88888.00 2010-07-10 05:26:23.000 191 30775.88 61.64 43618.06 88888.00 2010-07-10 05:26:24.000 191 30775.85 61.59 43618.11 88888.00 2010-07-10 05:26:25.000 191 30775.84 61.61 43618.09 53376.50 2010-07-10 05:26:26.000 191 30775.88 61.59 43618.09 88888.00 2010-07-10 05:26:27.000 191 30775.89 61.57 43618.04 88888.00 2010-07-10 05:26:28.000 191 30775.89 61.56 43618.03 88888.00 2010-07-10 05:26:29.000 191 30775.88 61.59 43618.06 88888.00 2010-07-10 05:26:30.000 191 30775.87 61.55 43618.03 53376.50 2010-07-10 05:26:31.000 191 30775.83 61.52 43618.01 88888.00 2010-07-10 05:26:32.000 191 30775.85 61.53 43618.05 88888.00 2010-07-10 05:26:33.000 191 30775.86 61.55 43618.07 88888.00 2010-07-10 05:26:34.000 191 30775.86 61.56 43618.05 88888.00 2010-07-10 05:26:35.000 191 30775.85 61.52 43618.02 53376.53 2010-07-10 05:26:36.000 191 30775.85 61.52 43617.99 88888.00 2010-07-10 05:26:37.000 191 30775.85 61.52 43617.97 88888.00 2010-07-10 05:26:38.000 191 30775.85 61.53 43618.01 88888.00 2010-07-10 05:26:39.000 191 30775.87 61.54 43618.04 88888.00 2010-07-10 05:26:40.000 191 30775.88 61.54 43618.06 53376.55 2010-07-10 05:26:41.000 191 30775.87 61.52 43618.03 88888.00 2010-07-10 05:26:42.000 191 30775.87 61.52 43618.07 88888.00 2010-07-10 05:26:43.000 191 30775.90 61.55 43618.10 88888.00 2010-07-10 05:26:44.000 191 30775.91 61.57 43618.08 88888.00 2010-07-10 05:26:45.000 191 30775.88 61.54 43618.06 53376.58 2010-07-10 05:26:46.000 191 30775.94 61.57 43618.09 88888.00 2010-07-10 05:26:47.000 191 30775.98 61.60 43618.07 88888.00 2010-07-10 05:26:48.000 191 30776.02 61.71 43618.01 88888.00 2010-07-10 05:26:49.000 191 30775.98 61.70 43618.03 88888.00 2010-07-10 05:26:50.000 191 30776.01 61.69 43618.05 53376.63 2010-07-10 05:26:51.000 191 30775.98 61.67 43618.06 88888.00 2010-07-10 05:26:52.000 191 30775.96 61.66 43618.09 88888.00 2010-07-10 05:26:53.000 191 30775.97 61.61 43618.14 88888.00 2010-07-10 05:26:54.000 191 30775.95 61.66 43618.11 88888.00 2010-07-10 05:26:55.000 191 30775.96 61.71 43618.12 53376.67 2010-07-10 05:26:56.000 191 30775.96 61.70 43618.13 88888.00 2010-07-10 05:26:57.000 191 30775.99 61.65 43618.11 88888.00 2010-07-10 05:26:58.000 191 30776.00 61.65 43618.09 88888.00 2010-07-10 05:26:59.000 191 30775.98 61.62 43618.10 88888.00 2010-07-10 05:27:00.000 191 30775.98 61.60 43618.11 53376.68 2010-07-10 05:27:01.000 191 30775.99 61.62 43618.08 88888.00 2010-07-10 05:27:02.000 191 30775.98 61.65 43618.14 88888.00 2010-07-10 05:27:03.000 191 30775.99 61.65 43618.15 88888.00 2010-07-10 05:27:04.000 191 30775.97 61.66 43618.13 88888.00 2010-07-10 05:27:05.000 191 30775.96 61.65 43618.09 53376.69 2010-07-10 05:27:06.000 191 30775.97 61.65 43618.09 88888.00 2010-07-10 05:27:07.000 191 30776.01 61.61 43618.11 88888.00 2010-07-10 05:27:08.000 191 30776.00 61.59 43618.11 88888.00 2010-07-10 05:27:09.000 191 30776.01 61.60 43618.09 88888.00 2010-07-10 05:27:10.000 191 30776.02 61.59 43618.10 53376.70 2010-07-10 05:27:11.000 191 30775.94 61.59 43618.13 88888.00 2010-07-10 05:27:12.000 191 30775.92 61.56 43618.22 88888.00 2010-07-10 05:27:13.000 191 30775.94 61.57 43618.22 88888.00 2010-07-10 05:27:14.000 191 30775.95 61.57 43618.17 88888.00 2010-07-10 05:27:15.000 191 30775.96 61.59 43618.14 53376.72 2010-07-10 05:27:16.000 191 30775.98 61.56 43618.15 88888.00 2010-07-10 05:27:17.000 191 30776.00 61.58 43618.14 88888.00 2010-07-10 05:27:18.000 191 30775.96 61.58 43618.16 88888.00 2010-07-10 05:27:19.000 191 30775.92 61.58 43618.23 88888.00 2010-07-10 05:27:20.000 191 30775.94 61.59 43618.22 53376.72 2010-07-10 05:27:21.000 191 30775.96 61.57 43618.15 88888.00 2010-07-10 05:27:22.000 191 30775.96 61.62 43618.16 88888.00 2010-07-10 05:27:23.000 191 30775.97 61.60 43618.18 88888.00 2010-07-10 05:27:24.000 191 30775.95 61.57 43618.19 88888.00 2010-07-10 05:27:25.000 191 30775.95 61.57 43618.16 53376.71 2010-07-10 05:27:26.000 191 30776.01 61.57 43618.18 88888.00 2010-07-10 05:27:27.000 191 30776.01 61.60 43618.22 88888.00 2010-07-10 05:27:28.000 191 30775.97 61.56 43618.24 88888.00 2010-07-10 05:27:29.000 191 30775.99 61.55 43618.25 88888.00 2010-07-10 05:27:30.000 191 30775.99 61.58 43618.19 53376.73 2010-07-10 05:27:31.000 191 30776.03 61.57 43618.17 88888.00 2010-07-10 05:27:32.000 191 30776.05 61.54 43618.17 88888.00 2010-07-10 05:27:33.000 191 30776.05 61.57 43618.13 88888.00 2010-07-10 05:27:34.000 191 30776.04 61.58 43618.20 88888.00 2010-07-10 05:27:35.000 191 30776.02 61.57 43618.17 53376.76 2010-07-10 05:27:36.000 191 30776.00 61.56 43618.21 88888.00 2010-07-10 05:27:37.000 191 30775.99 61.59 43618.25 88888.00 2010-07-10 05:27:38.000 191 30776.00 61.59 43618.25 88888.00 2010-07-10 05:27:39.000 191 30776.02 61.58 43618.25 88888.00 2010-07-10 05:27:40.000 191 30776.03 61.55 43618.20 53376.73 2010-07-10 05:27:41.000 191 30776.03 61.57 43618.18 88888.00 2010-07-10 05:27:42.000 191 30776.03 61.57 43618.21 88888.00 2010-07-10 05:27:43.000 191 30776.05 61.59 43618.26 88888.00 2010-07-10 05:27:44.000 191 30776.03 61.55 43618.25 88888.00 2010-07-10 05:27:45.000 191 30776.00 61.56 43618.28 53376.77 2010-07-10 05:27:46.000 191 30776.01 61.55 43618.22 88888.00 2010-07-10 05:27:47.000 191 30776.01 61.56 43618.20 88888.00 2010-07-10 05:27:48.000 191 30776.01 61.56 43618.28 88888.00 2010-07-10 05:27:49.000 191 30775.98 61.53 43618.33 88888.00 2010-07-10 05:27:50.000 191 30775.97 61.50 43618.35 53376.76 2010-07-10 05:27:51.000 191 30775.97 61.49 43618.25 88888.00 2010-07-10 05:27:52.000 191 30775.94 61.50 43618.28 88888.00 2010-07-10 05:27:53.000 191 30775.97 61.54 43618.29 88888.00 2010-07-10 05:27:54.000 191 30775.98 61.51 43618.25 88888.00 2010-07-10 05:27:55.000 191 30775.97 61.46 43618.25 53376.77 2010-07-10 05:27:56.000 191 30775.96 61.48 43618.23 88888.00 2010-07-10 05:27:57.000 191 30775.96 61.47 43618.23 88888.00 2010-07-10 05:27:58.000 191 30775.95 61.48 43618.22 88888.00 2010-07-10 05:27:59.000 191 30775.94 61.47 43618.23 88888.00 2010-07-10 05:28:00.000 191 30775.94 61.45 43618.30 53376.78 2010-07-10 05:28:01.000 191 30775.97 61.48 43618.26 88888.00 2010-07-10 05:28:02.000 191 30775.96 61.50 43618.23 88888.00 2010-07-10 05:28:03.000 191 30775.97 61.49 43618.20 88888.00 2010-07-10 05:28:04.000 191 30775.95 61.49 43618.20 88888.00 2010-07-10 05:28:05.000 191 30775.95 61.50 43618.19 53376.77 2010-07-10 05:28:06.000 191 30775.95 61.50 43618.22 88888.00 2010-07-10 05:28:07.000 191 30775.92 61.51 43618.22 88888.00 2010-07-10 05:28:08.000 191 30775.92 61.52 43618.22 88888.00 2010-07-10 05:28:09.000 191 30775.95 61.49 43618.24 88888.00 2010-07-10 05:28:10.000 191 30775.93 61.50 43618.24 53376.78 2010-07-10 05:28:11.000 191 30775.91 61.51 43618.25 88888.00 2010-07-10 05:28:12.000 191 30775.91 61.51 43618.27 88888.00 2010-07-10 05:28:13.000 191 30775.92 61.51 43618.28 88888.00 2010-07-10 05:28:14.000 191 30775.91 61.52 43618.28 88888.00 2010-07-10 05:28:15.000 191 30775.91 61.51 43618.35 53376.80 2010-07-10 05:28:16.000 191 30775.95 61.48 43618.34 88888.00 2010-07-10 05:28:17.000 191 30775.94 61.48 43618.35 88888.00 2010-07-10 05:28:18.000 191 30775.97 61.48 43618.34 88888.00 2010-07-10 05:28:19.000 191 30775.94 61.45 43618.27 88888.00 2010-07-10 05:28:20.000 191 30775.92 61.44 43618.29 53376.81 2010-07-10 05:28:21.000 191 30775.93 61.42 43618.29 88888.00 2010-07-10 05:28:22.000 191 30775.96 61.43 43618.25 88888.00 2010-07-10 05:28:23.000 191 30775.95 61.44 43618.25 88888.00 2010-07-10 05:28:24.000 191 30775.93 61.44 43618.28 88888.00 2010-07-10 05:28:25.000 191 30775.95 61.48 43618.34 53376.84 2010-07-10 05:28:26.000 191 30775.91 61.44 43618.34 88888.00 2010-07-10 05:28:27.000 191 30775.94 61.46 43618.31 88888.00 2010-07-10 05:28:28.000 191 30775.97 61.48 43618.27 88888.00 2010-07-10 05:28:29.000 191 30775.98 61.49 43618.31 88888.00 2010-07-10 05:28:30.000 191 30775.97 61.47 43618.32 53376.85 2010-07-10 05:28:31.000 191 30775.95 61.44 43618.29 88888.00 2010-07-10 05:28:32.000 191 30775.97 61.46 43618.25 88888.00 2010-07-10 05:28:33.000 191 30775.95 61.44 43618.28 88888.00 2010-07-10 05:28:34.000 191 30775.94 61.44 43618.32 88888.00 2010-07-10 05:28:35.000 191 30775.98 61.41 43618.33 53376.84 2010-07-10 05:28:36.000 191 30775.95 61.40 43618.33 88888.00 2010-07-10 05:28:37.000 191 30775.93 61.41 43618.32 88888.00 2010-07-10 05:28:38.000 191 30775.95 61.42 43618.31 88888.00 2010-07-10 05:28:39.000 191 30775.98 61.43 43618.33 88888.00 2010-07-10 05:28:40.000 191 30775.97 61.48 43618.31 53376.83 2010-07-10 05:28:41.000 191 30775.97 61.48 43618.28 88888.00 2010-07-10 05:28:42.000 191 30775.94 61.46 43618.31 88888.00 2010-07-10 05:28:43.000 191 30775.96 61.46 43618.32 88888.00 2010-07-10 05:28:44.000 191 30775.97 61.45 43618.36 88888.00 2010-07-10 05:28:45.000 191 30775.95 61.48 43618.36 53376.82 2010-07-10 05:28:46.000 191 30775.93 61.45 43618.32 88888.00 2010-07-10 05:28:47.000 191 30775.97 61.46 43618.33 88888.00 2010-07-10 05:28:48.000 191 30775.96 61.46 43618.36 88888.00 2010-07-10 05:28:49.000 191 30775.93 61.41 43618.36 88888.00 2010-07-10 05:28:50.000 191 30775.92 61.41 43618.41 53376.88 2010-07-10 05:28:51.000 191 30775.91 61.43 43618.43 88888.00 2010-07-10 05:28:52.000 191 30775.96 61.45 43618.39 88888.00 2010-07-10 05:28:53.000 191 30775.95 61.44 43618.39 88888.00 2010-07-10 05:28:54.000 191 30775.93 61.44 43618.37 88888.00 2010-07-10 05:28:55.000 191 30775.94 61.44 43618.37 53376.82 2010-07-10 05:28:56.000 191 30775.94 61.44 43618.38 88888.00 2010-07-10 05:28:57.000 191 30775.95 61.42 43618.33 88888.00 2010-07-10 05:28:58.000 191 30775.97 61.39 43618.30 88888.00 2010-07-10 05:28:59.000 191 30775.98 61.39 43618.38 88888.00 2010-07-10 05:29:00.000 191 30775.97 61.39 43618.39 53376.83 2010-07-10 05:29:01.000 191 30775.99 61.39 43618.35 88888.00 2010-07-10 05:29:02.000 191 30775.99 61.42 43618.36 88888.00 2010-07-10 05:29:03.000 191 30775.97 61.41 43618.40 88888.00 2010-07-10 05:29:04.000 191 30775.93 61.39 43618.39 88888.00 2010-07-10 05:29:05.000 191 30775.87 61.36 43618.40 53376.90 2010-07-10 05:29:06.000 191 30775.91 61.39 43618.41 88888.00 2010-07-10 05:29:07.000 191 30775.94 61.39 43618.45 88888.00 2010-07-10 05:29:08.000 191 30775.97 61.37 43618.40 88888.00 2010-07-10 05:29:09.000 191 30776.00 61.39 43618.40 88888.00 2010-07-10 05:29:10.000 191 30775.97 61.40 43618.40 53376.90 2010-07-10 05:29:11.000 191 30775.99 61.44 43618.41 88888.00 2010-07-10 05:29:12.000 191 30776.03 61.42 43618.38 88888.00 2010-07-10 05:29:13.000 191 30776.01 61.39 43618.39 88888.00 2010-07-10 05:29:14.000 191 30776.01 61.37 43618.39 88888.00 2010-07-10 05:29:15.000 191 30776.00 61.41 43618.42 53376.95 2010-07-10 05:29:16.000 191 30776.02 61.44 43618.47 88888.00 2010-07-10 05:29:17.000 191 30776.08 61.45 43618.48 88888.00 2010-07-10 05:29:18.000 191 30776.06 61.42 43618.48 88888.00 2010-07-10 05:29:19.000 191 30776.01 61.37 43618.51 88888.00 2010-07-10 05:29:20.000 191 30776.03 61.40 43618.48 53376.99 2010-07-10 05:29:21.000 191 30776.03 61.40 43618.47 88888.00 2010-07-10 05:29:22.000 191 30776.02 61.40 43618.48 88888.00 2010-07-10 05:29:23.000 191 30776.03 61.37 43618.47 88888.00 2010-07-10 05:29:24.000 191 30776.04 61.39 43618.42 88888.00 2010-07-10 05:29:25.000 191 30776.05 61.40 43618.39 53376.98 2010-07-10 05:29:26.000 191 30776.07 61.40 43618.42 88888.00 2010-07-10 05:29:27.000 191 30776.07 61.38 43618.47 88888.00 2010-07-10 05:29:28.000 191 30776.10 61.41 43618.46 88888.00 2010-07-10 05:29:29.000 191 30776.11 61.45 43618.43 88888.00 2010-07-10 05:29:30.000 191 30776.06 61.44 43618.40 53376.99 2010-07-10 05:29:31.000 191 30776.04 61.40 43618.39 88888.00 2010-07-10 05:29:32.000 191 30776.06 61.37 43618.40 88888.00 2010-07-10 05:29:33.000 191 30776.05 61.35 43618.36 88888.00 2010-07-10 05:29:34.000 191 30776.05 61.36 43618.35 88888.00 2010-07-10 05:29:35.000 191 30776.05 61.37 43618.42 53376.97 2010-07-10 05:29:36.000 191 30776.08 61.40 43618.41 88888.00 2010-07-10 05:29:37.000 191 30776.08 61.40 43618.42 88888.00 2010-07-10 05:29:38.000 191 30776.07 61.42 43618.41 88888.00 2010-07-10 05:29:39.000 191 30776.04 61.35 43618.40 88888.00 2010-07-10 05:29:40.000 191 30776.03 61.34 43618.43 53377.01 2010-07-10 05:29:41.000 191 30776.02 61.31 43618.42 88888.00 2010-07-10 05:29:42.000 191 30776.02 61.29 43618.41 88888.00 2010-07-10 05:29:43.000 191 30776.01 61.29 43618.45 88888.00 2010-07-10 05:29:44.000 191 30776.01 61.27 43618.43 88888.00 2010-07-10 05:29:45.000 191 30775.99 61.29 43618.45 53377.00 2010-07-10 05:29:46.000 191 30776.00 61.30 43618.47 88888.00 2010-07-10 05:29:47.000 191 30776.00 61.32 43618.50 88888.00 2010-07-10 05:29:48.000 191 30775.98 61.30 43618.47 88888.00 2010-07-10 05:29:49.000 191 30776.00 61.31 43618.49 88888.00 2010-07-10 05:29:50.000 191 30776.06 61.31 43618.49 53377.00 2010-07-10 05:29:51.000 191 30776.03 61.30 43618.46 88888.00 2010-07-10 05:29:52.000 191 30776.02 61.31 43618.47 88888.00 2010-07-10 05:29:53.000 191 30776.03 61.25 43618.45 88888.00 2010-07-10 05:29:54.000 191 30776.03 61.26 43618.42 88888.00 2010-07-10 05:29:55.000 191 30776.03 61.26 43618.43 53377.03 2010-07-10 05:29:56.000 191 30776.04 61.24 43618.42 88888.00 2010-07-10 05:29:57.000 191 30776.04 61.25 43618.45 88888.00 2010-07-10 05:29:58.000 191 30776.04 61.27 43618.49 88888.00 2010-07-10 05:29:59.000 191 30776.06 61.27 43618.46 88888.00 2010-07-10 05:30:00.000 191 30776.08 61.24 43618.47 53377.04 2010-07-10 05:30:01.000 191 30776.08 61.23 43618.47 88888.00 2010-07-10 05:30:02.000 191 30776.15 61.28 43618.40 88888.00 2010-07-10 05:30:03.000 191 30776.06 61.16 43618.47 88888.00 2010-07-10 05:30:04.000 191 30776.06 61.19 43618.51 88888.00 2010-07-10 05:30:05.000 191 30776.08 61.20 43618.48 53377.01 2010-07-10 05:30:06.000 191 30776.09 61.21 43618.45 88888.00 2010-07-10 05:30:07.000 191 30776.09 61.23 43618.45 88888.00 2010-07-10 05:30:08.000 191 30776.07 61.21 43618.46 88888.00 2010-07-10 05:30:09.000 191 30776.07 61.18 43618.45 88888.00 2010-07-10 05:30:10.000 191 30776.07 61.20 43618.44 53377.09 2010-07-10 05:30:11.000 191 30776.09 61.24 43618.52 88888.00 2010-07-10 05:30:12.000 191 30776.09 61.23 43618.54 88888.00 2010-07-10 05:30:13.000 191 30776.08 61.21 43618.53 88888.00 2010-07-10 05:30:14.000 191 30776.07 61.23 43618.56 88888.00 2010-07-10 05:30:15.000 191 30776.09 61.20 43618.55 53377.12 2010-07-10 05:30:16.000 191 30776.09 61.21 43618.54 88888.00 2010-07-10 05:30:17.000 191 30776.13 61.21 43618.58 88888.00 2010-07-10 05:30:18.000 191 30776.12 61.22 43618.55 88888.00 2010-07-10 05:30:19.000 191 30776.09 61.23 43618.56 88888.00 2010-07-10 05:30:20.000 191 30776.12 61.23 43618.57 53377.16 2010-07-10 05:30:21.000 191 30776.11 61.20 43618.56 88888.00 2010-07-10 05:30:22.000 191 30776.09 61.20 43618.59 88888.00 2010-07-10 05:30:23.000 191 30776.10 61.21 43618.66 88888.00 2010-07-10 05:30:24.000 191 30776.11 61.19 43618.64 88888.00 2010-07-10 05:30:25.000 191 30776.15 61.17 43618.60 53377.17 2010-07-10 05:30:26.000 191 30776.18 61.17 43618.58 88888.00 2010-07-10 05:30:27.000 191 30776.19 61.17 43618.57 88888.00 2010-07-10 05:30:28.000 191 30776.16 61.18 43618.64 88888.00 2010-07-10 05:30:29.000 191 30776.16 61.17 43618.65 88888.00 2010-07-10 05:30:30.000 191 30776.18 61.17 43618.62 53377.20 2010-07-10 05:30:31.000 191 30776.19 61.15 43618.61 88888.00 2010-07-10 05:30:32.000 191 30776.18 61.19 43618.58 88888.00 2010-07-10 05:30:33.000 191 30776.17 61.18 43618.55 88888.00 2010-07-10 05:30:34.000 191 30776.20 61.13 43618.55 88888.00 2010-07-10 05:30:35.000 191 30776.21 61.10 43618.56 53377.18 2010-07-10 05:30:36.000 191 30776.20 61.10 43618.59 88888.00 2010-07-10 05:30:37.000 191 30776.26 61.14 43618.54 88888.00 2010-07-10 05:30:38.000 191 30776.23 61.08 43618.57 88888.00 2010-07-10 05:30:39.000 191 30776.21 61.12 43618.62 88888.00 2010-07-10 05:30:40.000 191 30776.23 61.10 43618.64 53377.21 2010-07-10 05:30:41.000 191 30776.13 60.95 43618.76 88888.00 2010-07-10 05:30:42.000 191 30776.26 61.07 43618.63 88888.00 2010-07-10 05:30:43.000 191 30776.28 61.08 43618.57 88888.00 2010-07-10 05:30:44.000 191 30776.27 61.09 43618.60 88888.00 2010-07-10 05:30:45.000 191 30776.27 61.09 43618.62 53377.29 2010-07-10 05:30:46.000 191 30776.27 61.13 43618.64 88888.00 2010-07-10 05:30:47.000 191 30776.28 61.12 43618.61 88888.00 2010-07-10 05:30:48.000 191 30776.28 61.11 43618.66 88888.00 2010-07-10 05:30:49.000 191 30776.27 61.07 43618.60 88888.00 2010-07-10 05:30:50.000 191 30776.29 61.10 43618.58 53377.32 2010-07-10 05:30:51.000 191 30776.32 61.10 43618.60 88888.00 2010-07-10 05:30:52.000 191 30776.30 61.12 43618.66 88888.00 2010-07-10 05:30:53.000 191 30776.31 61.06 43618.68 88888.00 2010-07-10 05:30:54.000 191 30776.35 61.02 43618.68 88888.00 2010-07-10 05:30:55.000 191 30776.35 61.04 43618.64 53377.32 2010-07-10 05:30:56.000 191 30776.33 61.08 43618.68 88888.00 2010-07-10 05:30:57.000 191 30776.32 61.12 43618.63 88888.00 2010-07-10 05:30:58.000 191 30776.31 61.10 43618.63 88888.00 2010-07-10 05:30:59.000 191 30776.33 61.09 43618.68 88888.00 2010-07-10 05:31:00.000 191 30776.33 61.12 43618.68 53377.34 2010-07-10 05:31:01.000 191 30776.33 61.10 43618.66 88888.00 2010-07-10 05:31:02.000 191 30776.34 61.08 43618.66 88888.00 2010-07-10 05:31:03.000 191 30776.36 61.11 43618.68 88888.00 2010-07-10 05:31:04.000 191 30776.36 61.07 43618.69 88888.00 2010-07-10 05:31:05.000 191 30776.33 61.08 43618.72 53377.34 2010-07-10 05:31:06.000 191 30776.33 61.06 43618.69 88888.00 2010-07-10 05:31:07.000 191 30776.41 61.05 43618.71 88888.00 2010-07-10 05:31:08.000 191 30776.41 61.09 43618.70 88888.00 2010-07-10 05:31:09.000 191 30776.39 61.10 43618.70 88888.00 2010-07-10 05:31:10.000 191 30776.38 61.06 43618.69 53377.37 2010-07-10 05:31:11.000 191 30776.38 61.07 43618.65 88888.00 2010-07-10 05:31:12.000 191 30776.39 61.04 43618.65 88888.00 2010-07-10 05:31:13.000 191 30776.36 61.01 43618.68 88888.00 2010-07-10 05:31:14.000 191 30776.36 61.00 43618.70 88888.00 2010-07-10 05:31:15.000 191 30776.38 61.01 43618.69 53377.38 2010-07-10 05:31:16.000 191 30776.45 61.03 43618.68 88888.00 2010-07-10 05:31:17.000 191 30776.46 61.02 43618.69 88888.00 2010-07-10 05:31:18.000 191 30776.42 61.00 43618.73 88888.00 2010-07-10 05:31:19.000 191 30776.41 60.99 43618.74 88888.00 2010-07-10 05:31:20.000 191 30776.38 60.98 43618.75 53377.43 2010-07-10 05:31:21.000 191 30776.38 61.01 43618.74 88888.00 2010-07-10 05:31:22.000 191 30776.39 60.97 43618.70 88888.00 2010-07-10 05:31:23.000 191 30776.40 60.92 43618.70 88888.00 2010-07-10 05:31:24.000 191 30776.39 60.91 43618.76 88888.00 2010-07-10 05:31:25.000 191 30776.39 60.91 43618.75 53377.42 2010-07-10 05:31:26.000 191 30776.41 60.94 43618.76 88888.00 2010-07-10 05:31:27.000 191 30776.41 60.98 43618.80 88888.00 2010-07-10 05:31:28.000 191 30776.44 60.97 43618.80 88888.00 2010-07-10 05:31:29.000 191 30776.43 60.97 43618.73 88888.00 2010-07-10 05:31:30.000 191 30776.40 60.99 43618.76 53377.46 2010-07-10 05:31:31.000 191 30776.42 60.97 43618.71 88888.00 2010-07-10 05:31:32.000 191 30776.43 60.95 43618.74 88888.00 2010-07-10 05:31:33.000 191 30776.47 60.95 43618.71 88888.00 2010-07-10 05:31:34.000 191 30776.45 60.94 43618.66 88888.00 2010-07-10 05:31:35.000 191 30776.41 60.97 43618.72 53377.45 2010-07-10 05:31:36.000 191 30776.44 61.01 43618.72 88888.00 2010-07-10 05:31:37.000 191 30776.43 60.97 43618.69 88888.00 2010-07-10 05:31:38.000 191 30776.44 60.97 43618.68 88888.00 2010-07-10 05:31:39.000 191 30776.47 60.97 43618.74 88888.00 2010-07-10 05:31:40.000 191 30776.48 60.93 43618.78 53377.48 2010-07-10 05:31:41.000 191 30776.48 60.90 43618.77 88888.00 2010-07-10 05:31:42.000 191 30776.50 60.91 43618.78 88888.00 2010-07-10 05:31:43.000 191 30776.46 60.95 43618.78 88888.00 2010-07-10 05:31:44.000 191 30776.44 60.98 43618.79 88888.00 2010-07-10 05:31:45.000 191 30776.41 60.93 43618.78 53377.48 2010-07-10 05:31:46.000 191 30776.42 60.92 43618.78 88888.00 2010-07-10 05:31:47.000 191 30776.47 60.97 43618.82 88888.00 2010-07-10 05:31:48.000 191 30776.49 60.97 43618.81 88888.00 2010-07-10 05:31:49.000 191 30776.45 60.96 43618.83 88888.00 2010-07-10 05:31:50.000 191 30776.42 60.92 43618.81 53377.56 2010-07-10 05:31:51.000 191 30776.41 60.94 43618.81 88888.00 2010-07-10 05:31:52.000 191 30776.44 60.91 43618.79 88888.00 2010-07-10 05:31:53.000 191 30776.42 60.87 43618.77 88888.00 2010-07-10 05:31:54.000 191 30776.46 60.87 43618.74 88888.00 2010-07-10 05:31:55.000 191 30776.47 60.87 43618.72 53377.51 2010-07-10 05:31:56.000 191 30776.46 60.91 43618.69 88888.00 2010-07-10 05:31:57.000 191 30776.43 60.91 43618.73 88888.00 2010-07-10 05:31:58.000 191 30776.43 60.85 43618.75 88888.00 2010-07-10 05:31:59.000 191 30776.46 60.86 43618.79 88888.00 2010-07-10 05:32:00.000 191 30776.49 60.85 43618.78 53377.50 2010-07-10 05:32:01.000 191 30776.49 60.81 43618.77 88888.00 2010-07-10 05:32:02.000 191 30776.46 60.82 43618.78 88888.00 2010-07-10 05:32:03.000 191 30776.49 60.84 43618.79 88888.00 2010-07-10 05:32:04.000 191 30776.51 60.78 43618.74 88888.00 2010-07-10 05:32:05.000 191 30776.50 60.75 43618.72 53377.51 2010-07-10 05:32:06.000 191 30776.51 60.77 43618.79 88888.00 2010-07-10 05:32:07.000 191 30776.50 60.80 43618.84 88888.00 2010-07-10 05:32:08.000 191 30776.51 60.81 43618.80 88888.00 2010-07-10 05:32:09.000 191 30776.52 60.79 43618.78 88888.00 2010-07-10 05:32:10.000 191 30776.53 60.77 43618.75 53377.52 2010-07-10 05:32:11.000 191 30776.52 60.73 43618.76 88888.00 2010-07-10 05:32:12.000 191 30776.53 60.72 43618.81 88888.00 2010-07-10 05:32:13.000 191 30776.52 60.77 43618.81 88888.00 2010-07-10 05:32:14.000 191 30776.56 60.79 43618.81 88888.00 2010-07-10 05:32:15.000 191 30776.54 60.80 43618.82 53377.54 2010-07-10 05:32:16.000 191 30776.51 60.79 43618.87 88888.00 2010-07-10 05:32:17.000 191 30776.54 60.83 43618.91 88888.00 2010-07-10 05:32:18.000 191 30776.54 60.83 43618.91 88888.00 2010-07-10 05:32:19.000 191 30776.52 60.79 43618.88 88888.00 2010-07-10 05:32:20.000 191 30776.52 60.74 43618.86 53377.60 2010-07-10 05:32:21.000 191 30776.56 60.77 43618.79 88888.00 2010-07-10 05:32:22.000 191 30776.55 60.79 43618.77 88888.00 2010-07-10 05:32:23.000 191 30776.57 60.79 43618.81 88888.00 2010-07-10 05:32:24.000 191 30776.59 60.77 43618.82 88888.00 2010-07-10 05:32:25.000 191 30776.58 60.75 43618.78 53377.60 2010-07-10 05:32:26.000 191 30776.59 60.73 43618.79 88888.00 2010-07-10 05:32:27.000 191 30776.60 60.78 43618.86 88888.00 2010-07-10 05:32:28.000 191 30776.57 60.73 43618.86 88888.00 2010-07-10 05:32:29.000 191 30776.53 60.72 43618.90 88888.00 2010-07-10 05:32:30.000 191 30776.52 60.74 43618.92 53377.60 2010-07-10 05:32:31.000 191 30776.54 60.73 43618.83 88888.00 2010-07-10 05:32:32.000 191 30776.55 60.76 43618.87 88888.00 2010-07-10 05:32:33.000 191 30776.56 60.79 43618.83 88888.00 2010-07-10 05:32:34.000 191 30776.55 60.78 43618.84 88888.00 2010-07-10 05:32:35.000 191 30776.54 60.78 43618.85 53377.62 2010-07-10 05:32:36.000 191 30776.54 60.76 43618.87 88888.00 2010-07-10 05:32:37.000 191 30776.52 60.75 43618.85 88888.00 2010-07-10 05:32:38.000 191 30776.52 60.75 43618.92 88888.00 2010-07-10 05:32:39.000 191 30776.55 60.73 43618.95 88888.00 2010-07-10 05:32:40.000 191 30776.59 60.72 43618.92 53377.64 2010-07-10 05:32:41.000 191 30776.62 60.73 43618.89 88888.00 2010-07-10 05:32:42.000 191 30776.59 60.76 43618.89 88888.00 2010-07-10 05:32:43.000 191 30776.60 60.75 43618.87 88888.00 2010-07-10 05:32:44.000 191 30776.60 60.74 43618.86 88888.00 2010-07-10 05:32:45.000 191 30776.58 60.69 43618.81 53377.63 2010-07-10 05:32:46.000 191 30776.55 60.70 43618.83 88888.00 2010-07-10 05:32:47.000 191 30776.60 60.76 43618.90 88888.00 2010-07-10 05:32:48.000 191 30776.60 60.74 43618.89 88888.00 2010-07-10 05:32:49.000 191 30776.60 60.73 43618.88 88888.00 2010-07-10 05:32:50.000 191 30776.62 60.75 43618.86 53377.64 2010-07-10 05:32:51.000 191 30776.59 60.75 43618.83 88888.00 2010-07-10 05:32:52.000 191 30776.57 60.65 43618.86 88888.00 2010-07-10 05:32:53.000 191 30776.58 60.64 43618.90 88888.00 2010-07-10 05:32:54.000 191 30776.55 60.63 43618.84 88888.00 2010-07-10 05:32:55.000 191 30776.54 60.63 43618.83 53377.63 2010-07-10 05:32:56.000 191 30776.56 60.66 43618.86 88888.00 2010-07-10 05:32:57.000 191 30776.60 60.65 43618.85 88888.00 2010-07-10 05:32:58.000 191 30776.60 60.63 43618.85 88888.00 2010-07-10 05:32:59.000 191 30776.60 60.60 43618.82 88888.00 2010-07-10 05:33:00.000 191 30776.60 60.63 43618.86 53377.63 2010-07-10 05:33:01.000 191 30776.56 60.61 43618.85 88888.00 2010-07-10 05:33:02.000 191 30776.57 60.59 43618.81 88888.00 2010-07-10 05:33:03.000 191 30776.57 60.63 43618.78 88888.00 2010-07-10 05:33:04.000 191 30776.59 60.64 43618.82 88888.00 2010-07-10 05:33:05.000 191 30776.60 60.63 43618.84 53377.64 2010-07-10 05:33:06.000 191 30776.58 60.63 43618.81 88888.00 2010-07-10 05:33:07.000 191 30776.57 60.60 43618.85 88888.00 2010-07-10 05:33:08.000 191 30776.57 60.58 43618.88 88888.00 2010-07-10 05:33:09.000 191 30776.57 60.60 43618.89 88888.00 2010-07-10 05:33:10.000 191 30776.56 60.59 43618.88 53377.70 2010-07-10 05:33:11.000 191 30776.56 60.60 43618.88 88888.00 2010-07-10 05:33:12.000 191 30776.52 60.62 43618.86 88888.00 2010-07-10 05:33:13.000 191 30776.55 60.65 43618.90 88888.00 2010-07-10 05:33:14.000 191 30776.57 60.66 43618.91 88888.00 2010-07-10 05:33:15.000 191 30776.57 60.65 43618.85 53377.69 2010-07-10 05:33:16.000 191 30776.57 60.67 43618.90 88888.00 2010-07-10 05:33:17.000 191 30776.60 60.65 43618.92 88888.00 2010-07-10 05:33:18.000 191 30776.68 60.66 43618.89 88888.00 2010-07-10 05:33:19.000 191 30776.65 60.64 43618.88 88888.00 2010-07-10 05:33:20.000 191 30776.59 60.63 43618.91 53377.70 2010-07-10 05:33:21.000 191 30776.65 60.61 43618.84 88888.00 2010-07-10 05:33:22.000 191 30776.68 60.61 43618.82 88888.00 2010-07-10 05:33:23.000 191 30776.61 60.59 43618.85 88888.00 2010-07-10 05:33:24.000 191 30776.60 60.56 43618.91 88888.00 2010-07-10 05:33:25.000 191 30776.62 60.54 43618.96 53377.66 2010-07-10 05:33:26.000 191 30776.64 60.55 43618.97 88888.00 2010-07-10 05:33:27.000 191 30776.59 60.51 43618.98 88888.00 2010-07-10 05:33:28.000 191 30776.64 60.51 43619.07 88888.00 2010-07-10 05:33:29.000 191 30776.68 60.56 43618.98 88888.00 2010-07-10 05:33:30.000 191 30776.65 60.53 43618.91 53377.79 2010-07-10 05:33:31.000 191 30776.66 60.55 43618.93 88888.00 2010-07-10 05:33:32.000 191 30776.68 60.60 43618.93 88888.00 2010-07-10 05:33:33.000 191 30776.67 60.55 43618.86 88888.00 2010-07-10 05:33:34.000 191 30776.64 60.56 43618.86 88888.00 2010-07-10 05:33:35.000 191 30776.65 60.57 43618.93 53377.76 2010-07-10 05:33:36.000 191 30776.62 60.55 43618.88 88888.00 2010-07-10 05:33:37.000 191 30776.63 60.54 43618.86 88888.00 2010-07-10 05:33:38.000 191 30776.64 60.58 43618.91 88888.00 2010-07-10 05:33:39.000 191 30776.63 60.56 43618.89 88888.00 2010-07-10 05:33:40.000 191 30776.61 60.53 43618.85 53377.75 2010-07-10 05:33:41.000 191 30776.64 60.52 43618.88 88888.00 2010-07-10 05:33:42.000 191 30776.68 60.56 43618.90 88888.00 2010-07-10 05:33:43.000 191 30776.65 60.54 43618.90 88888.00 2010-07-10 05:33:44.000 191 30776.64 60.56 43618.95 88888.00 2010-07-10 05:33:45.000 191 30776.64 60.54 43618.95 53377.73 2010-07-10 05:33:46.000 191 30776.61 60.53 43618.95 88888.00 2010-07-10 05:33:47.000 191 30776.62 60.54 43618.92 88888.00 2010-07-10 05:33:48.000 191 30776.64 60.54 43618.89 88888.00 2010-07-10 05:33:49.000 191 30776.65 60.54 43618.89 88888.00 2010-07-10 05:33:50.000 191 30776.65 60.50 43618.87 53377.80 2010-07-10 05:33:51.000 191 30776.61 60.55 43618.91 88888.00 2010-07-10 05:33:52.000 191 30776.63 60.56 43618.95 88888.00 2010-07-10 05:33:53.000 191 30776.62 60.50 43618.90 88888.00 2010-07-10 05:33:54.000 191 30776.64 60.49 43618.91 88888.00 2010-07-10 05:33:55.000 191 30776.64 60.50 43618.90 53377.77 2010-07-10 05:33:56.000 191 30776.61 60.52 43618.98 88888.00 2010-07-10 05:33:57.000 191 30776.61 60.52 43618.96 88888.00 2010-07-10 05:33:58.000 191 30776.63 60.49 43618.99 88888.00 2010-07-10 05:33:59.000 191 30776.63 60.48 43618.95 88888.00 2010-07-10 05:34:00.000 191 30776.61 60.49 43618.96 53377.77 2010-07-10 05:34:01.000 191 30776.61 60.53 43618.99 88888.00 2010-07-10 05:34:02.000 191 30776.62 60.52 43618.99 88888.00 2010-07-10 05:34:03.000 191 30776.64 60.47 43618.95 88888.00 2010-07-10 05:34:04.000 191 30776.63 60.44 43618.98 88888.00 2010-07-10 05:34:05.000 191 30776.66 60.44 43618.96 53377.82 2010-07-10 05:34:06.000 191 30776.66 60.43 43618.93 88888.00 2010-07-10 05:34:07.000 191 30776.67 60.43 43618.96 88888.00 2010-07-10 05:34:08.000 191 30776.66 60.46 43618.98 88888.00 2010-07-10 05:34:09.000 191 30776.63 60.47 43619.00 88888.00 2010-07-10 05:34:10.000 191 30776.63 60.45 43619.01 53377.80 2010-07-10 05:34:11.000 191 30776.65 60.46 43619.02 88888.00 2010-07-10 05:34:12.000 191 30776.66 60.46 43618.99 88888.00 2010-07-10 05:34:13.000 191 30776.69 60.46 43618.99 88888.00 2010-07-10 05:34:14.000 191 30776.70 60.47 43619.03 88888.00 2010-07-10 05:34:15.000 191 30776.70 60.47 43619.02 53377.86 2010-07-10 05:34:16.000 191 30776.72 60.47 43619.02 88888.00 2010-07-10 05:34:17.000 191 30776.73 60.48 43619.08 88888.00 2010-07-10 05:34:18.000 191 30776.75 60.46 43619.04 88888.00 2010-07-10 05:34:19.000 191 30776.73 60.48 43619.03 88888.00 2010-07-10 05:34:20.000 191 30776.74 60.38 43619.02 53377.90 2010-07-10 05:34:21.000 191 30776.76 60.36 43619.03 88888.00 2010-07-10 05:34:22.000 191 30776.79 60.38 43619.03 88888.00 2010-07-10 05:34:23.000 191 30776.75 60.40 43619.03 88888.00 2010-07-10 05:34:24.000 191 30776.73 60.37 43619.03 88888.00 2010-07-10 05:34:25.000 191 30776.75 60.36 43619.04 53377.91 2010-07-10 05:34:26.000 191 30776.76 60.41 43619.07 88888.00 2010-07-10 05:34:27.000 191 30776.77 60.39 43619.06 88888.00 2010-07-10 05:34:28.000 191 30776.76 60.37 43619.05 88888.00 2010-07-10 05:34:29.000 191 30776.77 60.39 43619.08 88888.00 2010-07-10 05:34:30.000 191 30776.76 60.41 43619.11 53377.96 2010-07-10 05:34:31.000 191 30776.80 60.38 43619.08 88888.00 2010-07-10 05:34:32.000 191 30776.81 60.38 43619.02 88888.00 2010-07-10 05:34:33.000 191 30776.77 60.34 43619.00 88888.00 2010-07-10 05:34:34.000 191 30776.80 60.32 43619.00 88888.00 2010-07-10 05:34:35.000 191 30776.81 60.33 43619.01 53377.96 2010-07-10 05:34:36.000 191 30776.75 60.31 43619.05 88888.00 2010-07-10 05:34:37.000 191 30776.73 60.33 43619.12 88888.00 2010-07-10 05:34:38.000 191 30776.84 60.40 43619.03 88888.00 2010-07-10 05:34:39.000 191 30776.84 60.34 43619.03 88888.00 2010-07-10 05:34:40.000 191 30776.73 60.26 43619.12 53377.99 2010-07-10 05:34:41.000 191 30776.74 60.30 43619.15 88888.00 2010-07-10 05:34:42.000 191 30776.75 60.33 43619.11 88888.00 2010-07-10 05:34:43.000 191 30776.78 60.35 43619.12 88888.00 2010-07-10 05:34:44.000 191 30776.80 60.32 43619.10 88888.00 2010-07-10 05:34:45.000 191 30776.81 60.34 43619.02 53377.99 2010-07-10 05:34:46.000 191 30776.84 60.36 43619.00 88888.00 2010-07-10 05:34:47.000 191 30776.81 60.34 43619.04 88888.00 2010-07-10 05:34:48.000 191 30776.80 60.36 43619.04 88888.00 2010-07-10 05:34:49.000 191 30776.80 60.37 43619.05 88888.00 2010-07-10 05:34:50.000 191 30776.77 60.36 43619.03 53378.01 2010-07-10 05:34:51.000 191 30776.76 60.35 43618.93 88888.00 2010-07-10 05:34:52.000 191 30776.83 60.35 43619.05 88888.00 2010-07-10 05:34:53.000 191 30776.82 60.33 43619.09 88888.00 2010-07-10 05:34:54.000 191 30776.81 60.33 43619.05 88888.00 2010-07-10 05:34:55.000 191 30776.79 60.32 43619.04 53378.02 2010-07-10 05:34:56.000 191 30776.80 60.25 43619.06 88888.00 2010-07-10 05:34:57.000 191 30776.82 60.23 43619.06 88888.00 2010-07-10 05:34:58.000 191 30776.86 60.27 43619.00 88888.00 2010-07-10 05:34:59.000 191 30776.84 60.30 43619.01 88888.00 2010-07-10 05:35:00.000 191 30776.86 60.29 43619.02 53378.05 2010-07-10 05:35:01.000 191 30776.82 60.27 43619.04 88888.00 2010-07-10 05:35:02.000 191 30776.85 60.29 43619.03 88888.00 2010-07-10 05:35:03.000 191 30776.89 60.28 43619.03 88888.00 2010-07-10 05:35:04.000 191 30776.87 60.27 43619.09 88888.00 2010-07-10 05:35:05.000 191 30776.87 60.28 43619.12 53378.08 2010-07-10 05:35:06.000 191 30776.87 60.25 43619.11 88888.00 2010-07-10 05:35:07.000 191 30776.90 60.23 43619.09 88888.00 2010-07-10 05:35:08.000 191 30776.92 60.27 43619.13 88888.00 2010-07-10 05:35:09.000 191 30776.90 60.31 43619.13 88888.00 2010-07-10 05:35:10.000 191 30776.92 60.31 43619.13 53378.08 2010-07-10 05:35:11.000 191 30776.94 60.27 43619.12 88888.00 2010-07-10 05:35:12.000 191 30776.95 60.25 43619.13 88888.00 2010-07-10 05:35:13.000 191 30776.95 60.25 43619.15 88888.00 2010-07-10 05:35:14.000 191 30776.96 60.25 43619.18 88888.00 2010-07-10 05:35:15.000 191 30776.95 60.27 43619.19 53378.12 2010-07-10 05:35:16.000 191 30776.98 60.27 43619.17 88888.00 2010-07-10 05:35:17.000 191 30776.96 60.30 43619.12 88888.00 2010-07-10 05:35:18.000 191 30776.97 60.29 43619.08 88888.00 2010-07-10 05:35:19.000 191 30776.97 60.27 43619.04 88888.00 2010-07-10 05:35:20.000 191 30776.97 60.26 43619.08 53378.15 2010-07-10 05:35:21.000 191 30776.97 60.28 43619.13 88888.00 2010-07-10 05:35:22.000 191 30776.98 60.29 43619.16 88888.00 2010-07-10 05:35:23.000 191 30776.99 60.25 43619.18 88888.00 2010-07-10 05:35:24.000 191 30777.00 60.23 43619.13 88888.00 2010-07-10 05:35:25.000 191 30777.03 60.26 43619.11 53378.17 2010-07-10 05:35:26.000 191 30777.03 60.27 43619.16 88888.00 2010-07-10 05:35:27.000 191 30777.04 60.27 43619.16 88888.00 2010-07-10 05:35:28.000 191 30777.03 60.28 43619.20 88888.00 2010-07-10 05:35:29.000 191 30777.01 60.26 43619.17 88888.00 2010-07-10 05:35:30.000 191 30777.00 60.22 43619.17 53378.16 2010-07-10 05:35:31.000 191 30776.99 60.24 43619.17 88888.00 2010-07-10 05:35:32.000 191 30777.02 60.20 43619.15 88888.00 2010-07-10 05:35:33.000 191 30777.02 60.23 43619.21 88888.00 2010-07-10 05:35:34.000 191 30777.00 60.24 43619.23 88888.00 2010-07-10 05:35:35.000 191 30776.99 60.28 43619.18 53378.18 2010-07-10 05:35:36.000 191 30777.02 60.26 43619.18 88888.00 2010-07-10 05:35:37.000 191 30777.06 60.24 43619.19 88888.00 2010-07-10 05:35:38.000 191 30777.06 60.24 43619.16 88888.00 2010-07-10 05:35:39.000 191 30777.07 60.24 43619.18 88888.00 2010-07-10 05:35:40.000 191 30777.06 60.25 43619.22 53378.20 2010-07-10 05:35:41.000 191 30777.06 60.25 43619.19 88888.00 2010-07-10 05:35:42.000 191 30777.04 60.22 43619.16 88888.00 2010-07-10 05:35:43.000 191 30777.05 60.21 43619.14 88888.00 2010-07-10 05:35:44.000 191 30777.04 60.20 43619.17 88888.00 2010-07-10 05:35:45.000 191 30777.04 60.16 43619.20 53378.20 2010-07-10 05:35:46.000 191 30777.03 60.12 43619.22 88888.00 2010-07-10 05:35:47.000 191 30777.09 60.14 43619.17 88888.00 2010-07-10 05:35:48.000 191 30777.10 60.24 43619.22 88888.00 2010-07-10 05:35:49.000 191 30777.12 60.21 43619.16 88888.00 2010-07-10 05:35:50.000 191 30777.17 60.19 43619.17 53378.27 2010-07-10 05:35:51.000 191 30777.15 60.21 43619.16 88888.00 2010-07-10 05:35:52.000 191 30777.13 60.19 43619.17 88888.00 2010-07-10 05:35:53.000 191 30777.15 60.19 43619.14 88888.00 2010-07-10 05:35:54.000 191 30777.16 60.21 43619.15 88888.00 2010-07-10 05:35:55.000 191 30777.16 60.19 43619.13 53378.26 2010-07-10 05:35:56.000 191 30777.19 60.17 43619.12 88888.00 2010-07-10 05:35:57.000 191 30777.16 60.15 43619.17 88888.00 2010-07-10 05:35:58.000 191 30777.19 60.13 43619.20 88888.00 2010-07-10 05:35:59.000 191 30777.17 60.12 43619.21 88888.00 2010-07-10 05:36:00.000 191 30777.17 60.12 43619.16 53378.26 2010-07-10 05:36:01.000 191 30777.17 60.13 43619.21 88888.00 2010-07-10 05:36:02.000 191 30777.19 60.14 43619.20 88888.00 2010-07-10 05:36:03.000 191 30777.19 60.16 43619.24 88888.00 2010-07-10 05:36:04.000 191 30777.17 60.13 43619.22 88888.00 2010-07-10 05:36:05.000 191 30777.15 60.13 43619.21 53378.29 2010-07-10 05:36:06.000 191 30777.17 60.14 43619.21 88888.00 2010-07-10 05:36:07.000 191 30777.16 60.18 43619.20 88888.00 2010-07-10 05:36:08.000 191 30777.17 60.13 43619.17 88888.00 2010-07-10 05:36:09.000 191 30777.19 60.18 43619.20 88888.00 2010-07-10 05:36:10.000 191 30777.19 60.19 43619.22 53378.33 2010-07-10 05:36:11.000 191 30777.17 60.17 43619.19 88888.00 2010-07-10 05:36:12.000 191 30777.18 60.17 43619.20 88888.00 2010-07-10 05:36:13.000 191 30777.20 60.15 43619.20 88888.00 2010-07-10 05:36:14.000 191 30777.21 60.15 43619.22 88888.00 2010-07-10 05:36:15.000 191 30777.22 60.17 43619.23 53378.31 2010-07-10 05:36:16.000 191 30777.22 60.17 43619.24 88888.00 2010-07-10 05:36:17.000 191 30777.23 60.17 43619.21 88888.00 2010-07-10 05:36:18.000 191 30777.21 60.16 43619.15 88888.00 2010-07-10 05:36:19.000 191 30777.18 60.14 43619.18 88888.00 2010-07-10 05:36:20.000 191 30777.17 60.14 43619.19 53378.33 2010-07-10 05:36:21.000 191 30777.17 60.13 43619.15 88888.00 2010-07-10 05:36:22.000 191 30777.17 60.10 43619.13 88888.00 2010-07-10 05:36:23.000 191 30777.19 60.14 43619.14 88888.00 2010-07-10 05:36:24.000 191 30777.23 60.13 43619.16 88888.00 2010-07-10 05:36:25.000 191 30777.21 60.13 43619.19 53378.32 2010-07-10 05:36:26.000 191 30777.20 60.13 43619.19 88888.00 2010-07-10 05:36:27.000 191 30777.20 60.14 43619.25 88888.00 2010-07-10 05:36:28.000 191 30777.23 60.15 43619.22 88888.00 2010-07-10 05:36:29.000 191 30777.24 60.16 43619.19 88888.00 2010-07-10 05:36:30.000 191 30777.24 60.14 43619.20 53378.35 2010-07-10 05:36:31.000 191 30777.22 60.13 43619.18 88888.00 2010-07-10 05:36:32.000 191 30777.21 60.16 43619.16 88888.00 2010-07-10 05:36:33.000 191 30777.23 60.12 43619.20 88888.00 2010-07-10 05:36:34.000 191 30777.20 60.08 43619.21 88888.00 2010-07-10 05:36:35.000 191 30777.20 60.06 43619.23 53378.37 2010-07-10 05:36:36.000 191 30777.21 60.03 43619.23 88888.00 2010-07-10 05:36:37.000 191 30777.22 60.00 43619.18 88888.00 2010-07-10 05:36:38.000 191 30777.23 60.02 43619.17 88888.00 2010-07-10 05:36:39.000 191 30777.22 60.03 43619.20 88888.00 2010-07-10 05:36:40.000 191 30777.24 60.02 43619.27 53378.39 2010-07-10 05:36:41.000 191 30777.25 60.03 43619.22 88888.00 2010-07-10 05:36:42.000 191 30777.28 60.05 43619.23 88888.00 2010-07-10 05:36:43.000 191 30777.27 60.05 43619.23 88888.00 2010-07-10 05:36:44.000 191 30777.26 60.04 43619.25 88888.00 2010-07-10 05:36:45.000 191 30777.28 60.03 43619.26 53378.37 2010-07-10 05:36:46.000 191 30777.28 60.03 43619.32 88888.00 2010-07-10 05:36:47.000 191 30777.30 60.06 43619.32 88888.00 2010-07-10 05:36:48.000 191 30777.30 60.10 43619.31 88888.00 2010-07-10 05:36:49.000 191 30777.31 60.09 43619.29 88888.00 2010-07-10 05:36:50.000 191 30777.30 60.09 43619.29 53378.41 2010-07-10 05:36:51.000 191 30777.28 60.08 43619.26 88888.00 2010-07-10 05:36:52.000 191 30777.29 60.08 43619.25 88888.00 2010-07-10 05:36:53.000 191 30777.31 60.06 43619.24 88888.00 2010-07-10 05:36:54.000 191 30777.29 60.12 43619.26 88888.00 2010-07-10 05:36:55.000 191 30777.28 60.11 43619.29 53378.41 2010-07-10 05:36:56.000 191 30777.28 60.09 43619.30 88888.00 2010-07-10 05:36:57.000 191 30777.27 60.07 43619.24 88888.00 2010-07-10 05:36:58.000 191 30777.31 60.09 43619.24 88888.00 2010-07-10 05:36:59.000 191 30777.33 60.10 43619.24 88888.00 2010-07-10 05:37:00.000 191 30777.31 60.06 43619.26 53378.37 2010-07-10 05:37:01.000 191 30777.31 60.09 43619.32 88888.00 2010-07-10 05:37:02.000 191 30777.30 60.12 43619.31 88888.00 2010-07-10 05:37:03.000 191 30777.30 60.09 43619.30 88888.00 2010-07-10 05:37:04.000 191 30777.31 60.03 43619.28 88888.00 2010-07-10 05:37:05.000 191 30777.32 60.02 43619.26 53378.42 2010-07-10 05:37:06.000 191 30777.29 60.00 43619.25 88888.00 2010-07-10 05:37:07.000 191 30777.28 60.00 43619.25 88888.00 2010-07-10 05:37:08.000 191 30777.26 60.03 43619.25 88888.00 2010-07-10 05:37:09.000 191 30777.25 60.04 43619.26 88888.00 2010-07-10 05:37:10.000 191 30777.25 60.02 43619.27 53378.44 2010-07-10 05:37:11.000 191 30777.21 59.97 43619.24 88888.00 2010-07-10 05:37:12.000 191 30777.22 59.99 43619.21 88888.00 2010-07-10 05:37:13.000 191 30777.23 59.98 43619.23 88888.00 2010-07-10 05:37:14.000 191 30777.26 59.99 43619.23 88888.00 2010-07-10 05:37:15.000 191 30777.26 59.98 43619.21 53378.40 2010-07-10 05:37:16.000 191 30777.23 60.01 43619.25 88888.00 2010-07-10 05:37:17.000 191 30777.32 60.12 43619.20 88888.00 2010-07-10 05:37:18.000 191 30777.26 60.03 43619.22 88888.00 2010-07-10 05:37:19.000 191 30777.23 59.99 43619.29 88888.00 2010-07-10 05:37:20.000 191 30777.24 59.96 43619.30 53378.32 2010-07-10 05:37:21.000 191 30777.26 59.96 43619.29 88888.00 2010-07-10 05:37:22.000 191 30777.24 59.96 43619.31 88888.00 2010-07-10 05:37:23.000 191 30777.22 59.98 43619.31 88888.00 2010-07-10 05:37:24.000 191 30777.22 59.99 43619.34 88888.00 2010-07-10 05:37:25.000 191 30777.24 59.99 43619.29 53378.41 2010-07-10 05:37:26.000 191 30777.22 60.00 43619.27 88888.00 2010-07-10 05:37:27.000 191 30777.22 59.96 43619.26 88888.00 2010-07-10 05:37:28.000 191 30777.25 59.94 43619.30 88888.00 2010-07-10 05:37:29.000 191 30777.23 59.94 43619.26 88888.00 2010-07-10 05:37:30.000 191 30777.21 59.96 43619.25 53378.40 2010-07-10 05:37:31.000 191 30777.20 59.97 43619.25 88888.00 2010-07-10 05:37:32.000 191 30777.20 59.98 43619.27 88888.00 2010-07-10 05:37:33.000 191 30777.21 60.01 43619.25 88888.00 2010-07-10 05:37:34.000 191 30777.19 60.01 43619.25 88888.00 2010-07-10 05:37:35.000 191 30777.20 59.97 43619.30 53378.33 2010-07-10 05:37:36.000 191 30777.21 59.99 43619.27 88888.00 2010-07-10 05:37:37.000 191 30777.22 60.05 43619.17 88888.00 2010-07-10 05:37:38.000 191 30777.11 60.02 43619.22 88888.00 2010-07-10 05:37:39.000 191 30777.08 59.99 43619.27 88888.00 2010-07-10 05:37:40.000 191 30777.09 59.99 43619.26 53378.33 2010-07-10 05:37:41.000 191 30777.04 60.03 43619.24 88888.00 2010-07-10 05:37:42.000 191 30777.07 60.05 43619.29 88888.00 2010-07-10 05:37:43.000 191 30777.10 60.02 43619.31 88888.00 2010-07-10 05:37:44.000 191 30777.07 59.99 43619.31 88888.00 2010-07-10 05:37:45.000 191 30777.03 60.01 43619.31 53378.33 2010-07-10 05:37:46.000 191 30777.06 60.02 43619.32 88888.00 2010-07-10 05:37:47.000 191 30777.08 60.04 43619.33 88888.00 2010-07-10 05:37:48.000 191 30777.07 60.06 43619.31 88888.00 2010-07-10 05:37:49.000 191 30777.10 60.02 43619.33 88888.00 2010-07-10 05:37:50.000 191 30777.09 60.01 43619.31 53378.32 2010-07-10 05:37:51.000 191 30777.02 60.00 43619.28 88888.00 2010-07-10 05:37:52.000 191 30777.04 60.03 43619.24 88888.00 2010-07-10 05:37:53.000 191 30777.07 60.04 43619.27 88888.00 2010-07-10 05:37:54.000 191 30777.07 60.04 43619.27 88888.00 2010-07-10 05:37:55.000 191 30777.05 60.03 43619.27 53378.31 2010-07-10 05:37:56.000 191 30777.03 60.04 43619.28 88888.00 2010-07-10 05:37:57.000 191 30777.03 60.07 43619.29 88888.00 2010-07-10 05:37:58.000 191 30776.99 60.00 43619.28 88888.00 2010-07-10 05:37:59.000 191 30777.03 60.00 43619.23 88888.00 2010-07-10 05:38:00.000 191 30777.05 59.98 43619.23 53378.29 2010-07-10 05:38:01.000 191 30777.03 59.95 43619.24 88888.00 2010-07-10 05:38:02.000 191 30777.01 59.90 43619.25 88888.00 2010-07-10 05:38:03.000 191 30776.99 59.87 43619.25 88888.00 2010-07-10 05:38:04.000 191 30776.99 59.83 43619.25 88888.00 2010-07-10 05:38:05.000 191 30776.97 59.84 43619.27 53378.25 2010-07-10 05:38:06.000 191 30776.96 59.87 43619.29 88888.00 2010-07-10 05:38:07.000 191 30777.00 59.88 43619.31 88888.00 2010-07-10 05:38:08.000 191 30776.99 59.84 43619.28 88888.00 2010-07-10 05:38:09.000 191 30777.02 59.84 43619.25 88888.00 2010-07-10 05:38:10.000 191 30777.02 59.85 43619.26 53378.25 2010-07-10 05:38:11.000 191 30777.00 59.83 43619.24 88888.00 2010-07-10 05:38:12.000 191 30776.99 59.84 43619.31 88888.00 2010-07-10 05:38:13.000 191 30776.99 59.82 43619.27 88888.00 2010-07-10 05:38:14.000 191 30776.97 59.81 43619.21 88888.00 2010-07-10 05:38:15.000 191 30777.01 59.82 43619.23 53378.27 2010-07-10 05:38:16.000 191 30777.00 59.83 43619.18 88888.00 2010-07-10 05:38:17.000 191 30777.00 59.85 43619.19 88888.00 2010-07-10 05:38:18.000 191 30777.12 59.92 43619.17 88888.00 2010-07-10 05:38:19.000 191 30777.00 59.79 43619.19 88888.00 2010-07-10 05:38:20.000 191 30776.96 59.75 43619.33 53378.26 2010-07-10 05:38:21.000 191 30776.98 59.74 43619.35 88888.00 2010-07-10 05:38:22.000 191 30777.00 59.77 43619.30 88888.00 2010-07-10 05:38:23.000 191 30777.01 59.79 43619.28 88888.00 2010-07-10 05:38:24.000 191 30776.99 59.80 43619.25 88888.00 2010-07-10 05:38:25.000 191 30777.00 59.79 43619.24 53378.30 2010-07-10 05:38:26.000 191 30777.01 59.78 43619.26 88888.00 2010-07-10 05:38:27.000 191 30777.01 59.77 43619.26 88888.00 2010-07-10 05:38:28.000 191 30777.02 59.77 43619.32 88888.00 2010-07-10 05:38:29.000 191 30776.99 59.77 43619.30 88888.00 2010-07-10 05:38:30.000 191 30777.00 59.77 43619.28 53378.29 2010-07-10 05:38:31.000 191 30777.01 59.79 43619.27 88888.00 2010-07-10 05:38:32.000 191 30777.04 59.79 43619.29 88888.00 2010-07-10 05:38:33.000 191 30777.01 59.82 43619.38 88888.00 2010-07-10 05:38:34.000 191 30777.00 59.83 43619.35 88888.00 2010-07-10 05:38:35.000 191 30776.98 59.79 43619.33 53378.31 2010-07-10 05:38:36.000 191 30777.01 59.80 43619.28 88888.00 2010-07-10 05:38:37.000 191 30776.99 59.83 43619.29 88888.00 2010-07-10 05:38:38.000 191 30777.02 59.87 43619.30 88888.00 2010-07-10 05:38:39.000 191 30777.03 59.88 43619.30 88888.00 2010-07-10 05:38:40.000 191 30776.97 59.83 43619.27 53378.29 2010-07-10 05:38:41.000 191 30776.94 59.80 43619.29 88888.00 2010-07-10 05:38:42.000 191 30776.99 59.82 43619.31 88888.00 2010-07-10 05:38:43.000 191 30776.99 59.82 43619.31 88888.00 2010-07-10 05:38:44.000 191 30777.03 59.84 43619.35 88888.00 2010-07-10 05:38:45.000 191 30776.94 59.71 43619.39 53378.29 2010-07-10 05:38:46.000 191 30777.01 59.73 43619.42 88888.00 2010-07-10 05:38:47.000 191 30777.08 59.75 43619.28 88888.00 2010-07-10 05:38:48.000 191 30777.08 59.75 43619.29 88888.00 2010-07-10 05:38:49.000 191 30777.08 59.79 43619.27 88888.00 2010-07-10 05:38:50.000 191 30777.07 59.81 43619.22 53378.33 2010-07-10 05:38:51.000 191 30777.07 59.80 43619.23 88888.00 2010-07-10 05:38:52.000 191 30777.07 59.78 43619.26 88888.00 2010-07-10 05:38:53.000 191 30777.06 59.80 43619.21 88888.00 2010-07-10 05:38:54.000 191 30777.09 59.81 43619.15 88888.00 2010-07-10 05:38:55.000 191 30777.02 59.72 43619.25 53378.33 2010-07-10 05:38:56.000 191 30777.05 59.76 43619.34 88888.00 2010-07-10 05:38:57.000 191 30777.06 59.76 43619.39 88888.00 2010-07-10 05:38:58.000 191 30777.04 59.74 43619.35 88888.00 2010-07-10 05:38:59.000 191 30777.02 59.79 43619.37 88888.00 2010-07-10 05:39:00.000 191 30777.01 59.79 43619.37 53378.37 2010-07-10 05:39:01.000 191 30777.01 59.78 43619.38 88888.00 2010-07-10 05:39:02.000 191 30776.99 59.74 43619.32 88888.00 2010-07-10 05:39:03.000 191 30777.01 59.77 43619.32 88888.00 2010-07-10 05:39:04.000 191 30776.97 59.81 43619.30 88888.00 2010-07-10 05:39:05.000 191 30776.97 59.81 43619.32 53378.36 2010-07-10 05:39:06.000 191 30776.97 59.78 43619.35 88888.00 2010-07-10 05:39:07.000 191 30776.96 59.79 43619.37 88888.00 2010-07-10 05:39:08.000 191 30776.99 59.76 43619.37 88888.00 2010-07-10 05:39:09.000 191 30777.02 59.77 43619.32 88888.00 2010-07-10 05:39:10.000 191 30776.99 59.78 43619.30 53378.35 2010-07-10 05:39:11.000 191 30777.00 59.80 43619.27 88888.00 2010-07-10 05:39:12.000 191 30777.00 59.81 43619.36 88888.00 2010-07-10 05:39:13.000 191 30777.01 59.82 43619.37 88888.00 2010-07-10 05:39:14.000 191 30777.01 59.80 43619.33 88888.00 2010-07-10 05:39:15.000 191 30777.05 59.85 43619.33 53378.36 2010-07-10 05:39:16.000 191 30777.05 59.84 43619.32 88888.00 2010-07-10 05:39:17.000 191 30777.10 59.76 43619.29 88888.00 2010-07-10 05:39:18.000 191 30777.17 59.70 43619.10 88888.00 2010-07-10 05:39:19.000 191 30777.07 59.81 43619.28 88888.00 2010-07-10 05:39:20.000 191 30777.05 59.77 43619.32 53378.34 2010-07-10 05:39:21.000 191 30777.04 59.79 43619.36 88888.00 2010-07-10 05:39:22.000 191 30777.06 59.83 43619.41 88888.00 2010-07-10 05:39:23.000 191 30777.09 59.80 43619.37 88888.00 2010-07-10 05:39:24.000 191 30777.06 59.78 43619.39 88888.00 2010-07-10 05:39:25.000 191 30777.10 59.73 43619.47 53378.42 2010-07-10 05:39:26.000 191 30777.09 59.82 43619.42 88888.00 2010-07-10 05:39:27.000 191 30777.07 59.87 43619.37 88888.00 2010-07-10 05:39:28.000 191 30777.09 59.86 43619.41 88888.00 2010-07-10 05:39:29.000 191 30777.09 59.83 43619.40 88888.00 2010-07-10 05:39:30.000 191 30777.08 59.82 43619.36 53378.48 2010-07-10 05:39:31.000 191 30777.07 59.83 43619.38 88888.00 2010-07-10 05:39:32.000 191 30777.07 59.83 43619.39 88888.00 2010-07-10 05:39:33.000 191 30777.14 59.95 43619.37 88888.00 2010-07-10 05:39:34.000 191 30777.16 59.95 43619.31 88888.00 2010-07-10 05:39:35.000 191 30777.08 59.84 43619.37 53378.42 2010-07-10 05:39:36.000 191 30777.08 59.86 43619.41 88888.00 2010-07-10 05:39:37.000 191 30777.07 59.92 43619.42 88888.00 2010-07-10 05:39:38.000 191 30777.08 59.88 43619.43 88888.00 2010-07-10 05:39:39.000 191 30777.09 59.81 43619.47 88888.00 2010-07-10 05:39:40.000 191 30777.12 59.79 43619.47 53378.45 2010-07-10 05:39:41.000 191 30777.12 59.81 43619.44 88888.00 2010-07-10 05:39:42.000 191 30777.12 59.83 43619.46 88888.00 2010-07-10 05:39:43.000 191 30777.12 59.82 43619.42 88888.00 2010-07-10 05:39:44.000 191 30777.11 59.83 43619.47 88888.00 2010-07-10 05:39:45.000 191 30777.12 59.82 43619.44 53378.48 2010-07-10 05:39:46.000 191 30777.12 59.84 43619.42 88888.00 2010-07-10 05:39:47.000 191 30777.09 59.87 43619.44 88888.00 2010-07-10 05:39:48.000 191 30777.08 59.85 43619.43 88888.00 2010-07-10 05:39:49.000 191 30777.08 59.86 43619.42 88888.00 2010-07-10 05:39:50.000 191 30777.07 59.82 43619.42 53378.50 2010-07-10 05:39:51.000 191 30777.06 59.85 43619.40 88888.00 2010-07-10 05:39:52.000 191 30777.07 59.84 43619.38 88888.00 2010-07-10 05:39:53.000 191 30777.11 59.84 43619.38 88888.00 2010-07-10 05:39:54.000 191 30777.13 59.86 43619.37 88888.00 2010-07-10 05:39:55.000 191 30777.11 59.89 43619.42 53378.50 2010-07-10 05:39:56.000 191 30777.14 59.82 43619.37 88888.00 2010-07-10 05:39:57.000 191 30777.15 59.83 43619.38 88888.00 2010-07-10 05:39:58.000 191 30777.16 59.84 43619.43 88888.00 2010-07-10 05:39:59.000 191 30777.14 59.87 43619.46 88888.00 2010-07-10 05:40:00.000 191 30777.14 59.89 43619.47 53378.55 2010-07-10 05:40:01.000 191 30777.17 59.88 43619.48 88888.00 2010-07-10 05:40:02.000 191 30777.15 59.86 43619.54 88888.00 2010-07-10 05:40:03.000 191 30777.14 59.78 43619.61 88888.00 2010-07-10 05:40:04.000 191 30777.17 59.78 43619.54 88888.00 2010-07-10 05:40:05.000 191 30777.18 59.78 43619.49 53378.67 2010-07-10 05:40:06.000 191 30777.20 59.82 43619.47 88888.00 2010-07-10 05:40:07.000 191 30777.22 59.84 43619.48 88888.00 2010-07-10 05:40:08.000 191 30777.20 59.81 43619.47 88888.00 2010-07-10 05:40:09.000 191 30777.22 59.81 43619.50 88888.00 2010-07-10 05:40:10.000 191 30777.20 59.84 43619.52 53378.62 2010-07-10 05:40:11.000 191 30777.19 59.82 43619.50 88888.00 2010-07-10 05:40:12.000 191 30777.22 59.84 43619.50 88888.00 2010-07-10 05:40:13.000 191 30777.21 59.85 43619.49 88888.00 2010-07-10 05:40:14.000 191 30777.24 59.84 43619.49 88888.00 2010-07-10 05:40:15.000 191 30777.24 59.86 43619.47 53378.64 2010-07-10 05:40:16.000 191 30777.25 59.88 43619.50 88888.00 2010-07-10 05:40:17.000 191 30777.24 59.85 43619.49 88888.00 2010-07-10 05:40:18.000 191 30777.24 59.85 43619.50 88888.00 2010-07-10 05:40:19.000 191 30777.26 59.85 43619.50 88888.00 2010-07-10 05:40:20.000 191 30777.26 59.85 43619.55 53378.66 2010-07-10 05:40:21.000 191 30777.28 59.89 43619.53 88888.00 2010-07-10 05:40:22.000 191 30777.27 59.88 43619.50 88888.00 2010-07-10 05:40:23.000 191 30777.26 59.88 43619.54 88888.00 2010-07-10 05:40:24.000 191 30777.25 59.89 43619.53 88888.00 2010-07-10 05:40:25.000 191 30777.28 59.88 43619.51 53378.69 2010-07-10 05:40:26.000 191 30777.28 59.91 43619.50 88888.00 2010-07-10 05:40:27.000 191 30777.27 59.92 43619.50 88888.00 2010-07-10 05:40:28.000 191 30777.24 59.91 43619.51 88888.00 2010-07-10 05:40:29.000 191 30777.26 59.95 43619.53 88888.00 2010-07-10 05:40:30.000 191 30777.25 59.92 43619.56 53378.69 2010-07-10 05:40:31.000 191 30777.25 59.91 43619.56 88888.00 2010-07-10 05:40:32.000 191 30777.26 59.92 43619.55 88888.00 2010-07-10 05:40:33.000 191 30777.26 59.89 43619.54 88888.00 2010-07-10 05:40:34.000 191 30777.30 59.90 43619.54 88888.00 2010-07-10 05:40:35.000 191 30777.30 59.92 43619.57 53378.72 2010-07-10 05:40:36.000 191 30777.31 59.94 43619.55 88888.00 2010-07-10 05:40:37.000 191 30777.28 59.96 43619.53 88888.00 2010-07-10 05:40:38.000 191 30777.33 59.98 43619.54 88888.00 2010-07-10 05:40:39.000 191 30777.34 59.96 43619.57 88888.00 2010-07-10 05:40:40.000 191 30777.33 59.95 43619.57 53378.76 2010-07-10 05:40:41.000 191 30777.35 59.96 43619.60 88888.00 2010-07-10 05:40:42.000 191 30777.37 59.97 43619.57 88888.00 2010-07-10 05:40:43.000 191 30777.34 59.97 43619.61 88888.00 2010-07-10 05:40:44.000 191 30777.34 59.96 43619.58 88888.00 2010-07-10 05:40:45.000 191 30777.34 59.99 43619.64 53378.75 2010-07-10 05:40:46.000 191 30777.37 59.94 43619.62 88888.00 2010-07-10 05:40:47.000 191 30777.37 59.94 43619.62 88888.00 2010-07-10 05:40:48.000 191 30777.37 59.97 43619.64 88888.00 2010-07-10 05:40:49.000 191 30777.40 59.94 43619.64 88888.00 2010-07-10 05:40:50.000 191 30777.40 59.94 43619.63 53378.83 2010-07-10 05:40:51.000 191 30777.41 59.92 43619.61 88888.00 2010-07-10 05:40:52.000 191 30777.42 59.93 43619.65 88888.00 2010-07-10 05:40:53.000 191 30777.42 59.94 43619.61 88888.00 2010-07-10 05:40:54.000 191 30777.40 59.95 43619.57 88888.00 2010-07-10 05:40:55.000 191 30777.37 59.91 43619.59 53378.81 2010-07-10 05:40:56.000 191 30777.39 59.92 43619.58 88888.00 2010-07-10 05:40:57.000 191 30777.38 59.95 43619.55 88888.00 2010-07-10 05:40:58.000 191 30777.36 59.95 43619.56 88888.00 2010-07-10 05:40:59.000 191 30777.37 59.96 43619.63 88888.00 2010-07-10 05:41:00.000 191 30777.42 59.95 43619.64 53378.82 2010-07-10 05:41:01.000 191 30777.42 59.93 43619.66 88888.00 2010-07-10 05:41:02.000 191 30777.41 59.89 43619.63 88888.00 2010-07-10 05:41:03.000 191 30777.41 59.87 43619.61 88888.00 2010-07-10 05:41:04.000 191 30777.38 59.84 43619.65 88888.00 2010-07-10 05:41:05.000 191 30777.40 59.87 43619.68 53378.81 2010-07-10 05:41:06.000 191 30777.42 59.87 43619.67 88888.00 2010-07-10 05:41:07.000 191 30777.44 59.85 43619.65 88888.00 2010-07-10 05:41:08.000 191 30777.44 59.91 43619.64 88888.00 2010-07-10 05:41:09.000 191 30777.44 59.89 43619.64 88888.00 2010-07-10 05:41:10.000 191 30777.46 59.85 43619.66 53378.86 2010-07-10 05:41:11.000 191 30777.45 59.84 43619.65 88888.00 2010-07-10 05:41:12.000 191 30777.45 59.84 43619.64 88888.00 2010-07-10 05:41:13.000 191 30777.44 59.84 43619.62 88888.00 2010-07-10 05:41:14.000 191 30777.42 59.85 43619.63 88888.00 2010-07-10 05:41:15.000 191 30777.44 59.90 43619.63 53378.85 2010-07-10 05:41:16.000 191 30777.46 59.93 43619.64 88888.00 2010-07-10 05:41:17.000 191 30777.47 59.88 43619.64 88888.00 2010-07-10 05:41:18.000 191 30777.45 59.85 43619.61 88888.00 2010-07-10 05:41:19.000 191 30777.44 59.83 43619.62 88888.00 2010-07-10 05:41:20.000 191 30777.42 59.81 43619.63 53378.89 2010-07-10 05:41:21.000 191 30777.44 59.82 43619.61 88888.00 2010-07-10 05:41:22.000 191 30777.42 59.86 43619.60 88888.00 2010-07-10 05:41:23.000 191 30777.42 59.82 43619.60 88888.00 2010-07-10 05:41:24.000 191 30777.41 59.82 43619.59 88888.00 2010-07-10 05:41:25.000 191 30777.44 59.91 43619.62 53378.88 2010-07-10 05:41:26.000 191 30777.39 59.86 43619.60 88888.00 2010-07-10 05:41:27.000 191 30777.39 59.83 43619.58 88888.00 2010-07-10 05:41:28.000 191 30777.39 59.84 43619.57 88888.00 2010-07-10 05:41:29.000 191 30777.40 59.84 43619.62 88888.00 2010-07-10 05:41:30.000 191 30777.40 59.85 43619.66 53378.88 2010-07-10 05:41:31.000 191 30777.41 59.84 43619.67 88888.00 2010-07-10 05:41:32.000 191 30777.42 59.87 43619.69 88888.00 2010-07-10 05:41:33.000 191 30777.41 59.84 43619.70 88888.00 2010-07-10 05:41:34.000 191 30777.40 59.85 43619.66 88888.00 2010-07-10 05:41:35.000 191 30777.36 59.85 43619.67 53378.88 2010-07-10 05:41:36.000 191 30777.36 59.86 43619.68 88888.00 2010-07-10 05:41:37.000 191 30777.34 59.86 43619.67 88888.00 2010-07-10 05:41:38.000 191 30777.36 59.88 43619.64 88888.00 2010-07-10 05:41:39.000 191 30777.33 59.88 43619.60 88888.00 2010-07-10 05:41:40.000 191 30777.36 59.89 43619.60 53378.89 2010-07-10 05:41:41.000 191 30777.38 59.86 43619.60 88888.00 2010-07-10 05:41:42.000 191 30777.33 59.84 43619.59 88888.00 2010-07-10 05:41:43.000 191 30777.37 59.80 43619.61 88888.00 2010-07-10 05:41:44.000 191 30777.37 59.80 43619.66 88888.00 2010-07-10 05:41:45.000 191 30777.35 59.79 43619.64 53378.88 2010-07-10 05:41:46.000 191 30777.36 59.78 43619.64 88888.00 2010-07-10 05:41:47.000 191 30777.33 59.79 43619.67 88888.00 2010-07-10 05:41:48.000 191 30777.34 59.82 43619.63 88888.00 2010-07-10 05:41:49.000 191 30777.36 59.83 43619.64 88888.00 2010-07-10 05:41:50.000 191 30777.36 59.85 43619.65 53378.89 2010-07-10 05:41:51.000 191 30777.34 59.80 43619.65 88888.00 2010-07-10 05:41:52.000 191 30777.33 59.84 43619.67 88888.00 2010-07-10 05:41:53.000 191 30777.32 59.84 43619.63 88888.00 2010-07-10 05:41:54.000 191 30777.32 59.82 43619.62 88888.00 2010-07-10 05:41:55.000 191 30777.34 59.81 43619.60 53378.87 2010-07-10 05:41:56.000 191 30777.41 59.87 43619.56 88888.00 2010-07-10 05:41:57.000 191 30777.34 59.85 43619.64 88888.00 2010-07-10 05:41:58.000 191 30777.34 59.89 43619.67 88888.00 2010-07-10 05:41:59.000 191 30777.33 59.88 43619.64 88888.00 2010-07-10 05:42:00.000 191 30777.34 59.87 43619.67 53378.88 2010-07-10 05:42:01.000 191 30777.35 59.87 43619.68 88888.00 2010-07-10 05:42:02.000 191 30777.31 59.83 43619.71 88888.00 2010-07-10 05:42:03.000 191 30777.31 59.83 43619.72 88888.00 2010-07-10 05:42:04.000 191 30777.32 59.89 43619.73 88888.00 2010-07-10 05:42:05.000 191 30777.35 59.90 43619.72 53378.89 2010-07-10 05:42:06.000 191 30777.36 59.91 43619.65 88888.00 2010-07-10 05:42:07.000 191 30777.33 59.93 43619.65 88888.00 2010-07-10 05:42:08.000 191 30777.31 59.93 43619.72 88888.00 2010-07-10 05:42:09.000 191 30777.28 59.90 43619.70 88888.00 2010-07-10 05:42:10.000 191 30777.28 59.86 43619.71 53378.85 2010-07-10 05:42:11.000 191 30777.29 59.89 43619.72 88888.00 2010-07-10 05:42:12.000 191 30777.27 59.92 43619.75 88888.00 2010-07-10 05:42:13.000 191 30777.27 59.93 43619.79 88888.00 2010-07-10 05:42:14.000 191 30777.28 59.88 43619.78 88888.00 2010-07-10 05:42:15.000 191 30777.31 59.91 43619.74 53378.91 2010-07-10 05:42:16.000 191 30777.31 59.93 43619.75 88888.00 2010-07-10 05:42:17.000 191 30777.32 59.88 43619.77 88888.00 2010-07-10 05:42:18.000 191 30777.35 59.91 43619.72 88888.00 2010-07-10 05:42:19.000 191 30777.33 59.90 43619.68 88888.00 2010-07-10 05:42:20.000 191 30777.32 59.91 43619.66 53378.90 2010-07-10 05:42:21.000 191 30777.31 59.90 43619.70 88888.00 2010-07-10 05:42:22.000 191 30777.29 59.93 43619.73 88888.00 2010-07-10 05:42:23.000 191 30777.29 59.94 43619.78 88888.00 2010-07-10 05:42:24.000 191 30777.27 59.94 43619.79 88888.00 2010-07-10 05:42:25.000 191 30777.29 59.94 43619.75 53378.89 2010-07-10 05:42:26.000 191 30777.33 59.96 43619.73 88888.00 2010-07-10 05:42:27.000 191 30777.33 59.95 43619.79 88888.00 2010-07-10 05:42:28.000 191 30777.28 59.97 43619.76 88888.00 2010-07-10 05:42:29.000 191 30777.33 59.97 43619.74 88888.00 2010-07-10 05:42:30.000 191 30777.32 59.96 43619.73 53378.92 2010-07-10 05:42:31.000 191 30777.30 59.96 43619.71 88888.00 2010-07-10 05:42:32.000 191 30777.32 60.00 43619.74 88888.00 2010-07-10 05:42:33.000 191 30777.31 60.01 43619.76 88888.00 2010-07-10 05:42:34.000 191 30777.32 59.98 43619.81 88888.00 2010-07-10 05:42:35.000 191 30777.33 60.01 43619.84 53378.91 2010-07-10 05:42:36.000 191 30777.33 60.02 43619.74 88888.00 2010-07-10 05:42:37.000 191 30777.32 59.99 43619.76 88888.00 2010-07-10 05:42:38.000 191 30777.32 60.00 43619.79 88888.00 2010-07-10 05:42:39.000 191 30777.33 60.01 43619.79 88888.00 2010-07-10 05:42:40.000 191 30777.35 60.04 43619.77 53378.95 2010-07-10 05:42:41.000 191 30777.33 60.02 43619.74 88888.00 2010-07-10 05:42:42.000 191 30777.34 60.02 43619.80 88888.00 2010-07-10 05:42:43.000 191 30777.40 60.03 43619.83 88888.00 2010-07-10 05:42:44.000 191 30777.39 60.05 43619.82 88888.00 2010-07-10 05:42:45.000 191 30777.37 60.02 43619.86 53378.95 2010-07-10 05:42:46.000 191 30777.40 59.99 43619.85 88888.00 2010-07-10 05:42:47.000 191 30777.38 60.01 43619.81 88888.00 2010-07-10 05:42:48.000 191 30777.41 60.06 43619.89 88888.00 2010-07-10 05:42:49.000 191 30777.42 60.08 43619.86 88888.00 2010-07-10 05:42:50.000 191 30777.44 60.05 43619.86 53378.99 2010-07-10 05:42:51.000 191 30777.45 60.03 43619.85 88888.00 2010-07-10 05:42:52.000 191 30777.42 60.02 43619.88 88888.00 2010-07-10 05:42:53.000 191 30777.43 59.99 43619.87 88888.00 2010-07-10 05:42:54.000 191 30777.41 59.95 43619.81 88888.00 2010-07-10 05:42:55.000 191 30777.46 59.98 43619.87 53379.01 2010-07-10 05:42:56.000 191 30777.49 60.04 43619.89 88888.00 2010-07-10 05:42:57.000 191 30777.54 60.11 43619.80 88888.00 2010-07-10 05:42:58.000 191 30777.49 60.05 43619.83 88888.00 2010-07-10 05:42:59.000 191 30777.49 59.99 43619.90 88888.00 2010-07-10 05:43:00.000 191 30777.51 59.96 43619.94 53378.96 2010-07-10 05:43:01.000 191 30777.51 59.97 43619.88 88888.00 2010-07-10 05:43:02.000 191 30777.50 59.94 43619.86 88888.00 2010-07-10 05:43:03.000 191 30777.53 59.96 43619.90 88888.00 2010-07-10 05:43:04.000 191 30777.54 59.98 43619.91 88888.00 2010-07-10 05:43:05.000 191 30777.53 59.98 43619.91 53379.07 2010-07-10 05:43:06.000 191 30777.54 59.96 43619.93 88888.00 2010-07-10 05:43:07.000 191 30777.53 59.90 43619.93 88888.00 2010-07-10 05:43:08.000 191 30777.54 59.94 43620.00 88888.00 2010-07-10 05:43:09.000 191 30777.54 59.97 43619.98 88888.00 2010-07-10 05:43:10.000 191 30777.55 59.95 43619.96 53379.10 2010-07-10 05:43:11.000 191 30777.57 59.93 43619.93 88888.00 2010-07-10 05:43:12.000 191 30777.57 59.95 43619.94 88888.00 2010-07-10 05:43:13.000 191 30777.55 59.97 43619.94 88888.00 2010-07-10 05:43:14.000 191 30777.56 59.95 43619.95 88888.00 2010-07-10 05:43:15.000 191 30777.60 59.92 43619.93 53379.12 2010-07-10 05:43:16.000 191 30777.60 59.97 43619.87 88888.00 2010-07-10 05:43:17.000 191 30777.59 59.99 43619.93 88888.00 2010-07-10 05:43:18.000 191 30777.61 59.99 43619.95 88888.00 2010-07-10 05:43:19.000 191 30777.58 59.99 43619.99 88888.00 2010-07-10 05:43:20.000 191 30777.54 60.00 43619.95 53379.17 2010-07-10 05:43:21.000 191 30777.55 59.96 43619.95 88888.00 2010-07-10 05:43:22.000 191 30777.53 59.93 43619.95 88888.00 2010-07-10 05:43:23.000 191 30777.53 59.96 43619.93 88888.00 2010-07-10 05:43:24.000 191 30777.54 59.97 43619.92 88888.00 2010-07-10 05:43:25.000 191 30777.56 59.94 43619.86 53379.17 2010-07-10 05:43:26.000 191 30777.56 59.93 43619.89 88888.00 2010-07-10 05:43:27.000 191 30777.56 59.92 43619.92 88888.00 2010-07-10 05:43:28.000 191 30777.57 59.90 43619.92 88888.00 2010-07-10 05:43:29.000 191 30777.56 59.91 43619.94 88888.00 2010-07-10 05:43:30.000 191 30777.56 59.90 43619.87 53379.16 2010-07-10 05:43:31.000 191 30777.54 59.93 43619.86 88888.00 2010-07-10 05:43:32.000 191 30777.54 59.93 43619.86 88888.00 2010-07-10 05:43:33.000 191 30777.54 59.91 43619.94 88888.00 2010-07-10 05:43:34.000 191 30777.53 59.90 43619.95 88888.00 2010-07-10 05:43:35.000 191 30777.53 59.93 43619.90 53379.15 2010-07-10 05:43:36.000 191 30777.56 59.99 43619.91 88888.00 2010-07-10 05:43:37.000 191 30777.55 60.02 43619.89 88888.00 2010-07-10 05:43:38.000 191 30777.53 60.00 43619.86 88888.00 2010-07-10 05:43:39.000 191 30777.54 60.01 43619.91 88888.00 2010-07-10 05:43:40.000 191 30777.56 59.98 43619.90 53379.15 2010-07-10 05:43:41.000 191 30777.53 59.97 43619.92 88888.00 2010-07-10 05:43:42.000 191 30777.52 60.03 43619.96 88888.00 2010-07-10 05:43:43.000 191 30777.54 60.00 43619.97 88888.00 2010-07-10 05:43:44.000 191 30777.54 59.91 43619.91 88888.00 2010-07-10 05:43:45.000 191 30777.52 59.88 43619.93 53379.12 2010-07-10 05:43:46.000 191 30777.53 59.95 43619.94 88888.00 2010-07-10 05:43:47.000 191 30777.54 60.00 43619.92 88888.00 2010-07-10 05:43:48.000 191 30777.54 59.97 43619.93 88888.00 2010-07-10 05:43:49.000 191 30777.53 59.97 43619.89 88888.00 2010-07-10 05:43:50.000 191 30777.51 60.02 43619.87 53379.12 2010-07-10 05:43:51.000 191 30777.46 59.96 43619.83 88888.00 2010-07-10 05:43:52.000 191 30777.45 59.95 43619.85 88888.00 2010-07-10 05:43:53.000 191 30777.48 59.96 43619.86 88888.00 2010-07-10 05:43:54.000 191 30777.50 60.00 43619.89 88888.00 2010-07-10 05:43:55.000 191 30777.46 59.99 43619.86 53379.12 2010-07-10 05:43:56.000 191 30777.44 59.97 43619.86 88888.00 2010-07-10 05:43:57.000 191 30777.43 59.98 43619.92 88888.00 2010-07-10 05:43:58.000 191 30777.45 60.03 43619.94 88888.00 2010-07-10 05:43:59.000 191 30777.47 60.03 43619.92 88888.00 2010-07-10 05:44:00.000 191 30777.47 60.04 43619.96 53379.16 2010-07-10 05:44:01.000 191 30777.48 60.06 43619.97 88888.00 2010-07-10 05:44:02.000 191 30777.49 60.05 43619.92 88888.00 2010-07-10 05:44:03.000 191 30777.49 60.09 43619.92 88888.00 2010-07-10 05:44:04.000 191 30777.55 60.13 43619.86 88888.00 2010-07-10 05:44:05.000 191 30777.48 60.05 43619.95 53379.14 2010-07-10 05:44:06.000 191 30777.46 60.05 43619.97 88888.00 2010-07-10 05:44:07.000 191 30777.44 60.09 43620.00 88888.00 2010-07-10 05:44:08.000 191 30777.45 60.10 43620.03 88888.00 2010-07-10 05:44:09.000 191 30777.47 60.09 43619.98 88888.00 2010-07-10 05:44:10.000 191 30777.47 60.08 43619.93 53379.12 2010-07-10 05:44:11.000 191 30777.47 60.12 43619.92 88888.00 2010-07-10 05:44:12.000 191 30777.44 60.15 43619.95 88888.00 2010-07-10 05:44:13.000 191 30777.42 60.11 43619.96 88888.00 2010-07-10 05:44:14.000 191 30777.47 60.13 43619.99 88888.00 2010-07-10 05:44:15.000 191 30777.45 60.16 43619.97 53379.16 2010-07-10 05:44:16.000 191 30777.45 60.16 43619.99 88888.00 2010-07-10 05:44:17.000 191 30777.46 60.15 43620.01 88888.00 2010-07-10 05:44:18.000 191 30777.44 60.13 43620.01 88888.00 2010-07-10 05:44:19.000 191 30777.40 60.14 43619.99 88888.00 2010-07-10 05:44:20.000 191 30777.39 60.15 43619.99 53379.18 2010-07-10 05:44:21.000 191 30777.39 60.17 43619.98 88888.00 2010-07-10 05:44:22.000 191 30777.42 60.19 43619.98 88888.00 2010-07-10 05:44:23.000 191 30777.43 60.18 43619.97 88888.00 2010-07-10 05:44:24.000 191 30777.45 60.18 43619.94 88888.00 2010-07-10 05:44:25.000 191 30777.49 60.20 43620.00 53379.19 2010-07-10 05:44:26.000 191 30777.54 60.25 43620.01 88888.00 2010-07-10 05:44:27.000 191 30777.50 60.23 43620.06 88888.00 2010-07-10 05:44:28.000 191 30777.49 60.21 43620.04 88888.00 2010-07-10 05:44:29.000 191 30777.51 60.20 43620.02 88888.00 2010-07-10 05:44:30.000 191 30777.52 60.22 43620.05 53379.23 2010-07-10 05:44:31.000 191 30777.52 60.23 43620.06 88888.00 2010-07-10 05:44:32.000 191 30777.52 60.26 43620.07 88888.00 2010-07-10 05:44:33.000 191 30777.54 60.26 43620.05 88888.00 2010-07-10 05:44:34.000 191 30777.54 60.24 43620.07 88888.00 2010-07-10 05:44:35.000 191 30777.58 60.24 43620.05 53379.26 2010-07-10 05:44:36.000 191 30777.56 60.21 43620.05 88888.00 2010-07-10 05:44:37.000 191 30777.52 60.24 43620.03 88888.00 2010-07-10 05:44:38.000 191 30777.53 60.27 43620.05 88888.00 2010-07-10 05:44:39.000 191 30777.56 60.23 43620.10 88888.00 2010-07-10 05:44:40.000 191 30777.53 60.17 43620.10 53379.27 2010-07-10 05:44:41.000 191 30777.51 60.18 43620.04 88888.00 2010-07-10 05:44:42.000 191 30777.54 60.20 43620.09 88888.00 2010-07-10 05:44:43.000 191 30777.55 60.18 43620.08 88888.00 2010-07-10 05:44:44.000 191 30777.57 60.17 43620.05 88888.00 2010-07-10 05:44:45.000 191 30777.53 60.15 43620.02 53379.29 2010-07-10 05:44:46.000 191 30777.54 60.18 43620.03 88888.00 2010-07-10 05:44:47.000 191 30777.59 60.22 43620.07 88888.00 2010-07-10 05:44:48.000 191 30777.58 60.24 43620.06 88888.00 2010-07-10 05:44:49.000 191 30777.58 60.18 43620.11 88888.00 2010-07-10 05:44:50.000 191 30777.63 60.17 43620.10 53379.30 2010-07-10 05:44:51.000 191 30777.58 60.17 43620.11 88888.00 2010-07-10 05:44:52.000 191 30777.54 60.16 43620.19 88888.00 2010-07-10 05:44:53.000 191 30777.58 60.25 43620.21 88888.00 2010-07-10 05:44:54.000 191 30777.57 60.24 43620.15 88888.00 2010-07-10 05:44:55.000 191 30777.56 60.27 43620.14 53379.32 2010-07-10 05:44:56.000 191 30777.58 60.21 43620.06 88888.00 2010-07-10 05:44:57.000 191 30777.58 60.22 43620.06 88888.00 2010-07-10 05:44:58.000 191 30777.58 60.21 43620.07 88888.00 2010-07-10 05:44:59.000 191 30777.59 60.16 43620.12 88888.00 2010-07-10 05:45:00.000 191 30777.57 60.19 43620.14 53379.31 2010-07-10 05:45:01.000 191 30777.55 60.22 43620.14 88888.00 2010-07-10 05:45:02.000 191 30777.57 60.27 43620.15 88888.00 2010-07-10 05:45:03.000 191 30777.56 60.24 43620.16 88888.00 2010-07-10 05:45:04.000 191 30777.57 60.20 43620.14 88888.00 2010-07-10 05:45:05.000 191 30777.57 60.19 43620.18 53379.29 2010-07-10 05:45:06.000 191 30777.57 60.16 43620.19 88888.00 2010-07-10 05:45:07.000 191 30777.57 60.16 43620.14 88888.00 2010-07-10 05:45:08.000 191 30777.60 60.22 43620.12 88888.00 2010-07-10 05:45:09.000 191 30777.61 60.25 43620.20 88888.00 2010-07-10 05:45:10.000 191 30777.59 60.25 43620.16 53379.30 2010-07-10 05:45:11.000 191 30777.58 60.25 43620.13 88888.00 2010-07-10 05:45:12.000 191 30777.52 60.19 43620.21 88888.00 2010-07-10 05:45:13.000 191 30777.46 60.14 43620.34 88888.00 2010-07-10 05:45:14.000 191 30777.57 60.23 43620.23 88888.00 2010-07-10 05:45:15.000 191 30777.57 60.22 43620.20 53379.30 2010-07-10 05:45:16.000 191 30777.58 60.24 43620.20 88888.00 2010-07-10 05:45:17.000 191 30777.58 60.23 43620.21 88888.00 2010-07-10 05:45:18.000 191 30777.56 60.27 43620.21 88888.00 2010-07-10 05:45:19.000 191 30777.59 60.26 43620.21 88888.00 2010-07-10 05:45:20.000 191 30777.59 60.26 43620.25 53379.30 2010-07-10 05:45:21.000 191 30777.57 60.26 43620.23 88888.00 2010-07-10 05:45:22.000 191 30777.56 60.26 43620.27 88888.00 2010-07-10 05:45:23.000 191 30777.56 60.25 43620.24 88888.00 2010-07-10 05:45:24.000 191 30777.53 60.27 43620.20 88888.00 2010-07-10 05:45:25.000 191 30777.53 60.24 43620.20 53379.34 2010-07-10 05:45:26.000 191 30777.54 60.24 43620.25 88888.00 2010-07-10 05:45:27.000 191 30777.55 60.26 43620.26 88888.00 2010-07-10 05:45:28.000 191 30777.54 60.25 43620.28 88888.00 2010-07-10 05:45:29.000 191 30777.56 60.25 43620.26 88888.00 2010-07-10 05:45:30.000 191 30777.58 60.26 43620.22 53379.37 2010-07-10 05:45:31.000 191 30777.58 60.23 43620.23 88888.00 2010-07-10 05:45:32.000 191 30777.56 60.24 43620.26 88888.00 2010-07-10 05:45:33.000 191 30777.55 60.30 43620.28 88888.00 2010-07-10 05:45:34.000 191 30777.55 60.30 43620.27 88888.00 2010-07-10 05:45:35.000 191 30777.61 60.32 43620.25 53379.37 2010-07-10 05:45:36.000 191 30777.61 60.33 43620.28 88888.00 2010-07-10 05:45:37.000 191 30777.60 60.29 43620.29 88888.00 2010-07-10 05:45:38.000 191 30777.59 60.28 43620.32 88888.00 2010-07-10 05:45:39.000 191 30777.61 60.28 43620.32 88888.00 2010-07-10 05:45:40.000 191 30777.62 60.26 43620.31 53379.39 2010-07-10 05:45:41.000 191 30777.62 60.24 43620.32 88888.00 2010-07-10 05:45:42.000 191 30777.60 60.24 43620.26 88888.00 2010-07-10 05:45:43.000 191 30777.59 60.22 43620.27 88888.00 2010-07-10 05:45:44.000 191 30777.58 60.24 43620.29 88888.00 2010-07-10 05:45:45.000 191 30777.60 60.23 43620.29 53379.38 2010-07-10 05:45:46.000 191 30777.60 60.21 43620.28 88888.00 2010-07-10 05:45:47.000 191 30777.63 60.23 43620.31 88888.00 2010-07-10 05:45:48.000 191 30777.61 60.26 43620.32 88888.00 2010-07-10 05:45:49.000 191 30777.58 60.24 43620.30 88888.00 2010-07-10 05:45:50.000 191 30777.61 60.22 43620.27 53379.39 2010-07-10 05:45:51.000 191 30777.62 60.23 43620.25 88888.00 2010-07-10 05:45:52.000 191 30777.62 60.22 43620.31 88888.00 2010-07-10 05:45:53.000 191 30777.62 60.26 43620.34 88888.00 2010-07-10 05:45:54.000 191 30777.59 60.26 43620.30 88888.00 2010-07-10 05:45:55.000 191 30777.61 60.27 43620.31 53379.42 2010-07-10 05:45:56.000 191 30777.60 60.28 43620.32 88888.00 2010-07-10 05:45:57.000 191 30777.61 60.29 43620.30 88888.00 2010-07-10 05:45:58.000 191 30777.61 60.30 43620.33 88888.00 2010-07-10 05:45:59.000 191 30777.61 60.30 43620.38 88888.00 2010-07-10 05:46:00.000 191 30777.61 60.30 43620.31 53379.44 2010-07-10 05:46:01.000 191 30777.58 60.30 43620.23 88888.00 2010-07-10 05:46:02.000 191 30777.60 60.28 43620.28 88888.00 2010-07-10 05:46:03.000 191 30777.61 60.24 43620.29 88888.00 2010-07-10 05:46:04.000 191 30777.62 60.24 43620.29 88888.00 2010-07-10 05:46:05.000 191 30777.65 60.26 43620.27 53379.42 2010-07-10 05:46:06.000 191 30777.65 60.23 43620.29 88888.00 2010-07-10 05:46:07.000 191 30777.63 60.23 43620.31 88888.00 2010-07-10 05:46:08.000 191 30777.63 60.21 43620.29 88888.00 2010-07-10 05:46:09.000 191 30777.65 60.25 43620.31 88888.00 2010-07-10 05:46:10.000 191 30777.60 60.29 43620.30 53379.46 2010-07-10 05:46:11.000 191 30777.59 60.31 43620.30 88888.00 2010-07-10 05:46:12.000 191 30777.58 60.31 43620.29 88888.00 2010-07-10 05:46:13.000 191 30777.57 60.32 43620.32 88888.00 2010-07-10 05:46:14.000 191 30777.55 60.35 43620.33 88888.00 2010-07-10 05:46:15.000 191 30777.47 60.41 43620.47 53379.48 2010-07-10 05:46:16.000 191 30777.58 60.34 43620.38 88888.00 2010-07-10 05:46:17.000 191 30777.62 60.31 43620.28 88888.00 2010-07-10 05:46:18.000 191 30777.63 60.31 43620.29 88888.00 2010-07-10 05:46:19.000 191 30777.63 60.33 43620.30 88888.00 2010-07-10 05:46:20.000 191 30777.61 60.35 43620.32 53379.52 2010-07-10 05:46:21.000 191 30777.63 60.33 43620.31 88888.00 2010-07-10 05:46:22.000 191 30777.62 60.30 43620.34 88888.00 2010-07-10 05:46:23.000 191 30777.61 60.31 43620.32 88888.00 2010-07-10 05:46:24.000 191 30777.59 60.35 43620.32 88888.00 2010-07-10 05:46:25.000 191 30777.59 60.38 43620.34 53379.48 2010-07-10 05:46:26.000 191 30777.57 60.35 43620.32 88888.00 2010-07-10 05:46:27.000 191 30777.60 60.34 43620.35 88888.00 2010-07-10 05:46:28.000 191 30777.59 60.34 43620.28 88888.00 2010-07-10 05:46:29.000 191 30777.61 60.31 43620.30 88888.00 2010-07-10 05:46:30.000 191 30777.63 60.33 43620.35 53379.52 2010-07-10 05:46:31.000 191 30777.62 60.34 43620.38 88888.00 2010-07-10 05:46:32.000 191 30777.57 60.31 43620.39 88888.00 2010-07-10 05:46:33.000 191 30777.59 60.32 43620.39 88888.00 2010-07-10 05:46:34.000 191 30777.61 60.33 43620.41 88888.00 2010-07-10 05:46:35.000 191 30777.62 60.36 43620.40 53379.51 2010-07-10 05:46:36.000 191 30777.61 60.36 43620.39 88888.00 2010-07-10 05:46:37.000 191 30777.63 60.40 43620.41 88888.00 2010-07-10 05:46:38.000 191 30777.65 60.37 43620.43 88888.00 2010-07-10 05:46:39.000 191 30777.63 60.35 43620.45 88888.00 2010-07-10 05:46:40.000 191 30777.63 60.35 43620.42 53379.50 2010-07-10 05:46:41.000 191 30777.61 60.35 43620.36 88888.00 2010-07-10 05:46:42.000 191 30777.61 60.33 43620.39 88888.00 2010-07-10 05:46:43.000 191 30777.60 60.36 43620.40 88888.00 2010-07-10 05:46:44.000 191 30777.60 60.39 43620.40 88888.00 2010-07-10 05:46:45.000 191 30777.60 60.40 43620.39 53379.53 2010-07-10 05:46:46.000 191 30777.61 60.38 43620.35 88888.00 2010-07-10 05:46:47.000 191 30777.63 60.44 43620.37 88888.00 2010-07-10 05:46:48.000 191 30777.63 60.45 43620.38 88888.00 2010-07-10 05:46:49.000 191 30777.64 60.46 43620.41 88888.00 2010-07-10 05:46:50.000 191 30777.64 60.45 43620.39 53379.56 2010-07-10 05:46:51.000 191 30777.62 60.43 43620.37 88888.00 2010-07-10 05:46:52.000 191 30777.64 60.40 43620.35 88888.00 2010-07-10 05:46:53.000 191 30777.60 60.40 43620.36 88888.00 2010-07-10 05:46:54.000 191 30777.60 60.41 43620.35 88888.00 2010-07-10 05:46:55.000 191 30777.62 60.41 43620.36 53379.53 2010-07-10 05:46:56.000 191 30777.68 60.43 43620.39 88888.00 2010-07-10 05:46:57.000 191 30777.67 60.45 43620.36 88888.00 2010-07-10 05:46:58.000 191 30777.65 60.41 43620.36 88888.00 2010-07-10 05:46:59.000 191 30777.66 60.39 43620.36 88888.00 2010-07-10 05:47:00.000 191 30777.65 60.40 43620.31 53379.55 2010-07-10 05:47:01.000 191 30777.64 60.43 43620.30 88888.00 2010-07-10 05:47:02.000 191 30777.65 60.43 43620.35 88888.00 2010-07-10 05:47:03.000 191 30777.64 60.41 43620.40 88888.00 2010-07-10 05:47:04.000 191 30777.64 60.42 43620.41 88888.00 2010-07-10 05:47:05.000 191 30777.61 60.46 43620.43 53379.55 2010-07-10 05:47:06.000 191 30777.62 60.45 43620.44 88888.00 2010-07-10 05:47:07.000 191 30777.63 60.48 43620.42 88888.00 2010-07-10 05:47:08.000 191 30777.63 60.51 43620.42 88888.00 2010-07-10 05:47:09.000 191 30777.62 60.50 43620.44 88888.00 2010-07-10 05:47:10.000 191 30777.63 60.49 43620.43 53379.59 2010-07-10 05:47:11.000 191 30777.62 60.49 43620.42 88888.00 2010-07-10 05:47:12.000 191 30777.57 60.49 43620.38 88888.00 2010-07-10 05:47:13.000 191 30777.56 60.45 43620.42 88888.00 2010-07-10 05:47:14.000 191 30777.57 60.43 43620.45 88888.00 2010-07-10 05:47:15.000 191 30777.64 60.49 43620.43 53379.59 2010-07-10 05:47:16.000 191 30777.66 60.48 43620.42 88888.00 2010-07-10 05:47:17.000 191 30777.66 60.47 43620.47 88888.00 2010-07-10 05:47:18.000 191 30777.66 60.48 43620.55 88888.00 2010-07-10 05:47:19.000 191 30777.64 60.47 43620.57 88888.00 2010-07-10 05:47:20.000 191 30777.65 60.47 43620.50 53379.61 2010-07-10 05:47:21.000 191 30777.67 60.45 43620.48 88888.00 2010-07-10 05:47:22.000 191 30777.62 60.47 43620.46 88888.00 2010-07-10 05:47:23.000 191 30777.62 60.48 43620.44 88888.00 2010-07-10 05:47:24.000 191 30777.62 60.47 43620.43 88888.00 2010-07-10 05:47:25.000 191 30777.62 60.53 43620.45 53379.60 2010-07-10 05:47:26.000 191 30777.62 60.49 43620.50 88888.00 2010-07-10 05:47:27.000 191 30777.67 60.50 43620.45 88888.00 2010-07-10 05:47:28.000 191 30777.65 60.50 43620.44 88888.00 2010-07-10 05:47:29.000 191 30777.63 60.54 43620.50 88888.00 2010-07-10 05:47:30.000 191 30777.62 60.48 43620.48 53379.61 2010-07-10 05:47:31.000 191 30777.62 60.46 43620.48 88888.00 2010-07-10 05:47:32.000 191 30777.65 60.48 43620.45 88888.00 2010-07-10 05:47:33.000 191 30777.69 60.54 43620.41 88888.00 2010-07-10 05:47:34.000 191 30777.64 60.50 43620.40 88888.00 2010-07-10 05:47:35.000 191 30777.64 60.51 43620.40 53379.64 2010-07-10 05:47:36.000 191 30777.63 60.51 43620.50 88888.00 2010-07-10 05:47:37.000 191 30777.63 60.50 43620.54 88888.00 2010-07-10 05:47:38.000 191 30777.62 60.52 43620.55 88888.00 2010-07-10 05:47:39.000 191 30777.65 60.52 43620.57 88888.00 2010-07-10 05:47:40.000 191 30777.67 60.50 43620.55 53379.66 2010-07-10 05:47:41.000 191 30777.68 60.48 43620.51 88888.00 2010-07-10 05:47:42.000 191 30777.67 60.49 43620.51 88888.00 2010-07-10 05:47:43.000 191 30777.63 60.47 43620.52 88888.00 2010-07-10 05:47:44.000 191 30777.66 60.52 43620.53 88888.00 2010-07-10 05:47:45.000 191 30777.68 60.50 43620.45 53379.69 2010-07-10 05:47:46.000 191 30777.64 60.51 43620.49 88888.00 2010-07-10 05:47:47.000 191 30777.65 60.50 43620.52 88888.00 2010-07-10 05:47:48.000 191 30777.65 60.53 43620.53 88888.00 2010-07-10 05:47:49.000 191 30777.69 60.55 43620.53 88888.00 2010-07-10 05:47:50.000 191 30777.69 60.50 43620.50 53379.69 2010-07-10 05:47:51.000 191 30777.69 60.46 43620.51 88888.00 2010-07-10 05:47:52.000 191 30777.71 60.48 43620.52 88888.00 2010-07-10 05:47:53.000 191 30777.69 60.44 43620.51 88888.00 2010-07-10 05:47:54.000 191 30777.69 60.45 43620.55 88888.00 2010-07-10 05:47:55.000 191 30777.67 60.47 43620.56 53379.68 2010-07-10 05:47:56.000 191 30777.64 60.49 43620.58 88888.00 2010-07-10 05:47:57.000 191 30777.61 60.50 43620.58 88888.00 2010-07-10 05:47:58.000 191 30777.65 60.54 43620.57 88888.00 2010-07-10 05:47:59.000 191 30777.67 60.53 43620.56 88888.00 2010-07-10 05:48:00.000 191 30777.68 60.55 43620.57 53379.72 2010-07-10 05:48:01.000 191 30777.70 60.56 43620.55 88888.00 2010-07-10 05:48:02.000 191 30777.71 60.55 43620.53 88888.00 2010-07-10 05:48:03.000 191 30777.68 60.53 43620.54 88888.00 2010-07-10 05:48:04.000 191 30777.68 60.52 43620.59 88888.00 2010-07-10 05:48:05.000 191 30777.65 60.51 43620.56 53379.74 2010-07-10 05:48:06.000 191 30777.66 60.55 43620.57 88888.00 2010-07-10 05:48:07.000 191 30777.66 60.56 43620.60 88888.00 2010-07-10 05:48:08.000 191 30777.66 60.57 43620.60 88888.00 2010-07-10 05:48:09.000 191 30777.62 60.55 43620.58 88888.00 2010-07-10 05:48:10.000 191 30777.59 60.55 43620.61 53379.71 2010-07-10 05:48:11.000 191 30777.61 60.54 43620.61 88888.00 2010-07-10 05:48:12.000 191 30777.64 60.54 43620.61 88888.00 2010-07-10 05:48:13.000 191 30777.63 60.52 43620.62 88888.00 2010-07-10 05:48:14.000 191 30777.61 60.51 43620.63 88888.00 2010-07-10 05:48:15.000 191 30777.62 60.53 43620.62 53379.72 2010-07-10 05:48:16.000 191 30777.63 60.62 43620.63 88888.00 2010-07-10 05:48:17.000 191 30777.65 60.61 43620.63 88888.00 2010-07-10 05:48:18.000 191 30777.67 60.57 43620.65 88888.00 2010-07-10 05:48:19.000 191 30777.63 60.57 43620.67 88888.00 2010-07-10 05:48:20.000 191 30777.63 60.55 43620.69 53379.69 2010-07-10 05:48:21.000 191 30777.62 60.53 43620.69 88888.00 2010-07-10 05:48:22.000 191 30777.61 60.52 43620.71 88888.00 2010-07-10 05:48:23.000 191 30777.64 60.57 43620.74 88888.00 2010-07-10 05:48:24.000 191 30777.62 60.56 43620.73 88888.00 2010-07-10 05:48:25.000 191 30777.59 60.59 43620.73 53379.71 2010-07-10 05:48:26.000 191 30777.61 60.59 43620.69 88888.00 2010-07-10 05:48:27.000 191 30777.60 60.57 43620.72 88888.00 2010-07-10 05:48:28.000 191 30777.61 60.58 43620.75 88888.00 2010-07-10 05:48:29.000 191 30777.57 60.52 43620.80 88888.00 2010-07-10 05:48:30.000 191 30777.47 60.46 43620.95 53379.72 2010-07-10 05:48:31.000 191 30777.58 60.56 43620.85 88888.00 2010-07-10 05:48:32.000 191 30777.61 60.59 43620.80 88888.00 2010-07-10 05:48:33.000 191 30777.60 60.57 43620.76 88888.00 2010-07-10 05:48:34.000 191 30777.59 60.58 43620.78 88888.00 2010-07-10 05:48:35.000 191 30777.61 60.53 43620.77 53379.76 2010-07-10 05:48:36.000 191 30777.62 60.53 43620.76 88888.00 2010-07-10 05:48:37.000 191 30777.57 60.58 43620.71 88888.00 2010-07-10 05:48:38.000 191 30777.57 60.59 43620.74 88888.00 2010-07-10 05:48:39.000 191 30777.59 60.62 43620.76 88888.00 2010-07-10 05:48:40.000 191 30777.58 60.61 43620.75 53379.80 2010-07-10 05:48:41.000 191 30777.60 60.62 43620.71 88888.00 2010-07-10 05:48:42.000 191 30777.56 60.59 43620.72 88888.00 2010-07-10 05:48:43.000 191 30777.53 60.56 43620.67 88888.00 2010-07-10 05:48:44.000 191 30777.53 60.59 43620.63 88888.00 2010-07-10 05:48:45.000 191 30777.54 60.64 43620.66 53379.75 2010-07-10 05:48:46.000 191 30777.58 60.63 43620.71 88888.00 2010-07-10 05:48:47.000 191 30777.56 60.66 43620.75 88888.00 2010-07-10 05:48:48.000 191 30777.57 60.63 43620.71 88888.00 2010-07-10 05:48:49.000 191 30777.55 60.63 43620.71 88888.00 2010-07-10 05:48:50.000 191 30777.56 60.67 43620.72 53379.75 2010-07-10 05:48:51.000 191 30777.55 60.67 43620.71 88888.00 2010-07-10 05:48:52.000 191 30777.52 60.65 43620.72 88888.00 2010-07-10 05:48:53.000 191 30777.56 60.68 43620.71 88888.00 2010-07-10 05:48:54.000 191 30777.58 60.70 43620.69 88888.00 2010-07-10 05:48:55.000 191 30777.58 60.66 43620.69 53379.72 2010-07-10 05:48:56.000 191 30777.55 60.66 43620.69 88888.00 2010-07-10 05:48:57.000 191 30777.55 60.66 43620.70 88888.00 2010-07-10 05:48:58.000 191 30777.58 60.65 43620.74 88888.00 2010-07-10 05:48:59.000 191 30777.57 60.65 43620.71 88888.00 2010-07-10 05:49:00.000 191 30777.58 60.65 43620.72 53379.73 2010-07-10 05:49:01.000 191 30777.58 60.61 43620.79 88888.00 2010-07-10 05:49:02.000 191 30777.59 60.60 43620.78 88888.00 2010-07-10 05:49:03.000 191 30777.58 60.61 43620.83 88888.00 2010-07-10 05:49:04.000 191 30777.59 60.66 43620.85 88888.00 2010-07-10 05:49:05.000 191 30777.62 60.64 43620.80 53379.82 2010-07-10 05:49:06.000 191 30777.63 60.62 43620.82 88888.00 2010-07-10 05:49:07.000 191 30777.64 60.63 43620.83 88888.00 2010-07-10 05:49:08.000 191 30777.64 60.63 43620.84 88888.00 2010-07-10 05:49:09.000 191 30777.65 60.63 43620.78 88888.00 2010-07-10 05:49:10.000 191 30777.63 60.66 43620.79 53379.86 2010-07-10 05:49:11.000 191 30777.61 60.68 43620.80 88888.00 2010-07-10 05:49:12.000 191 30777.61 60.66 43620.79 88888.00 2010-07-10 05:49:13.000 191 30777.63 60.61 43620.77 88888.00 2010-07-10 05:49:14.000 191 30777.65 60.61 43620.74 88888.00 2010-07-10 05:49:15.000 191 30777.68 60.65 43620.77 53379.80 2010-07-10 05:49:16.000 191 30777.66 60.65 43620.74 88888.00 2010-07-10 05:49:17.000 191 30777.66 60.64 43620.77 88888.00 2010-07-10 05:49:18.000 191 30777.67 60.63 43620.79 88888.00 2010-07-10 05:49:19.000 191 30777.63 60.62 43620.82 88888.00 2010-07-10 05:49:20.000 191 30777.62 60.60 43620.85 53379.80 2010-07-10 05:49:21.000 191 30777.61 60.61 43620.77 88888.00 2010-07-10 05:49:22.000 191 30777.61 60.64 43620.75 88888.00 2010-07-10 05:49:23.000 191 30777.60 60.65 43620.76 88888.00 2010-07-10 05:49:24.000 191 30777.60 60.63 43620.80 88888.00 2010-07-10 05:49:25.000 191 30777.62 60.63 43620.81 53379.81 2010-07-10 05:49:26.000 191 30777.60 60.60 43620.77 88888.00 2010-07-10 05:49:27.000 191 30777.61 60.60 43620.76 88888.00 2010-07-10 05:49:28.000 191 30777.63 60.64 43620.80 88888.00 2010-07-10 05:49:29.000 191 30777.63 60.62 43620.78 88888.00 2010-07-10 05:49:30.000 191 30777.63 60.63 43620.74 53379.82 2010-07-10 05:49:31.000 191 30777.65 60.66 43620.72 88888.00 2010-07-10 05:49:32.000 191 30777.75 60.74 43620.63 88888.00 2010-07-10 05:49:33.000 191 30777.62 60.64 43620.77 88888.00 2010-07-10 05:49:34.000 191 30777.60 60.62 43620.83 88888.00 2010-07-10 05:49:35.000 191 30777.62 60.63 43620.88 53379.73 2010-07-10 05:49:36.000 191 30777.64 60.66 43620.85 88888.00 2010-07-10 05:49:37.000 191 30777.64 60.63 43620.83 88888.00 2010-07-10 05:49:38.000 191 30777.66 60.64 43620.81 88888.00 2010-07-10 05:49:39.000 191 30777.66 60.65 43620.87 88888.00 2010-07-10 05:49:40.000 191 30777.64 60.66 43620.88 53379.89 2010-07-10 05:49:41.000 191 30777.61 60.69 43620.86 88888.00 2010-07-10 05:49:42.000 191 30777.58 60.72 43620.89 88888.00 2010-07-10 05:49:43.000 191 30777.60 60.70 43620.87 88888.00 2010-07-10 05:49:44.000 191 30777.63 60.68 43620.86 88888.00 2010-07-10 05:49:45.000 191 30777.62 60.66 43620.87 53379.86 2010-07-10 05:49:46.000 191 30777.65 60.68 43620.88 88888.00 2010-07-10 05:49:47.000 191 30777.68 60.67 43620.91 88888.00 2010-07-10 05:49:48.000 191 30777.65 60.68 43620.88 88888.00 2010-07-10 05:49:49.000 191 30777.67 60.66 43620.93 88888.00 2010-07-10 05:49:50.000 191 30777.68 60.68 43620.96 53379.91 2010-07-10 05:49:51.000 191 30777.68 60.71 43620.95 88888.00 2010-07-10 05:49:52.000 191 30777.67 60.68 43620.90 88888.00 2010-07-10 05:49:53.000 191 30777.67 60.69 43620.91 88888.00 2010-07-10 05:49:54.000 191 30777.65 60.69 43620.92 88888.00 2010-07-10 05:49:55.000 191 30777.61 60.67 43620.89 53379.94 2010-07-10 05:49:56.000 191 30777.62 60.70 43620.95 88888.00 2010-07-10 05:49:57.000 191 30777.62 60.73 43620.94 88888.00 2010-07-10 05:49:58.000 191 30777.63 60.73 43620.93 88888.00 2010-07-10 05:49:59.000 191 30777.65 60.72 43620.94 88888.00 2010-07-10 05:50:00.000 191 30777.64 60.76 43620.97 53379.91 2010-07-10 05:50:01.000 191 30777.65 60.79 43620.99 88888.00 2010-07-10 05:50:02.000 191 30777.66 60.77 43621.01 88888.00 2010-07-10 05:50:03.000 191 30777.64 60.78 43621.00 88888.00 2010-07-10 05:50:04.000 191 30777.60 60.72 43621.02 88888.00 2010-07-10 05:50:05.000 191 30777.59 60.70 43621.00 53379.91 2010-07-10 05:50:06.000 191 30777.64 60.72 43620.97 88888.00 2010-07-10 05:50:07.000 191 30777.63 60.73 43620.95 88888.00 2010-07-10 05:50:08.000 191 30777.62 60.70 43620.98 88888.00 2010-07-10 05:50:09.000 191 30777.62 60.74 43620.97 88888.00 2010-07-10 05:50:10.000 191 30777.62 60.73 43620.98 53379.94 2010-07-10 05:50:11.000 191 30777.59 60.77 43620.99 88888.00 2010-07-10 05:50:12.000 191 30777.58 60.76 43620.99 88888.00 2010-07-10 05:50:13.000 191 30777.62 60.73 43621.00 88888.00 2010-07-10 05:50:14.000 191 30777.65 60.71 43621.07 88888.00 2010-07-10 05:50:15.000 191 30777.64 60.69 43621.00 53379.94 2010-07-10 05:50:16.000 191 30777.64 60.69 43620.98 88888.00 2010-07-10 05:50:17.000 191 30777.67 60.70 43620.98 88888.00 2010-07-10 05:50:18.000 191 30777.64 60.72 43621.00 88888.00 2010-07-10 05:50:19.000 191 30777.63 60.70 43621.03 88888.00 2010-07-10 05:50:20.000 191 30777.61 60.69 43621.00 53379.98 2010-07-10 05:50:21.000 191 30777.60 60.69 43621.06 88888.00 2010-07-10 05:50:22.000 191 30777.61 60.74 43621.08 88888.00 2010-07-10 05:50:23.000 191 30777.61 60.74 43621.06 88888.00 2010-07-10 05:50:24.000 191 30777.61 60.73 43621.06 88888.00 2010-07-10 05:50:25.000 191 30777.62 60.74 43621.05 53379.97 2010-07-10 05:50:26.000 191 30777.61 60.74 43621.07 88888.00 2010-07-10 05:50:27.000 191 30777.59 60.75 43621.05 88888.00 2010-07-10 05:50:28.000 191 30777.62 60.74 43621.10 88888.00 2010-07-10 05:50:29.000 191 30777.60 60.77 43621.06 88888.00 2010-07-10 05:50:30.000 191 30777.62 60.81 43621.02 53379.98 2010-07-10 05:50:31.000 191 30777.62 60.81 43621.03 88888.00 2010-07-10 05:50:32.000 191 30777.59 60.80 43621.06 88888.00 2010-07-10 05:50:33.000 191 30777.59 60.79 43621.08 88888.00 2010-07-10 05:50:34.000 191 30777.62 60.81 43621.09 88888.00 2010-07-10 05:50:35.000 191 30777.64 60.81 43621.08 53379.98 2010-07-10 05:50:36.000 191 30777.62 60.80 43621.03 88888.00 2010-07-10 05:50:37.000 191 30777.58 60.79 43621.07 88888.00 2010-07-10 05:50:38.000 191 30777.59 60.81 43621.09 88888.00 2010-07-10 05:50:39.000 191 30777.63 60.81 43621.06 88888.00 2010-07-10 05:50:40.000 191 30777.63 60.79 43621.01 53380.00 2010-07-10 05:50:41.000 191 30777.70 60.88 43620.94 88888.00 2010-07-10 05:50:42.000 191 30777.67 60.85 43620.94 88888.00 2010-07-10 05:50:43.000 191 30777.64 60.79 43621.07 88888.00 2010-07-10 05:50:44.000 191 30777.65 60.74 43621.09 88888.00 2010-07-10 05:50:45.000 191 30777.64 60.76 43621.07 53380.01 2010-07-10 05:50:46.000 191 30777.65 60.78 43621.06 88888.00 2010-07-10 05:50:47.000 191 30777.65 60.77 43621.04 88888.00 2010-07-10 05:50:48.000 191 30777.68 60.79 43621.07 88888.00 2010-07-10 05:50:49.000 191 30777.70 60.85 43621.03 88888.00 2010-07-10 05:50:50.000 191 30777.70 60.83 43621.04 53380.07 2010-07-10 05:50:51.000 191 30777.71 60.81 43621.08 88888.00 2010-07-10 05:50:52.000 191 30777.72 60.82 43621.11 88888.00 2010-07-10 05:50:53.000 191 30777.71 60.80 43621.11 88888.00 2010-07-10 05:50:54.000 191 30777.70 60.78 43621.16 88888.00 2010-07-10 05:50:55.000 191 30777.69 60.78 43621.09 53380.09 2010-07-10 05:50:56.000 191 30777.69 60.77 43621.09 88888.00 2010-07-10 05:50:57.000 191 30777.70 60.79 43621.14 88888.00 2010-07-10 05:50:58.000 191 30777.69 60.79 43621.13 88888.00 2010-07-10 05:50:59.000 191 30777.68 60.78 43621.14 88888.00 2010-07-10 05:51:00.000 191 30777.67 60.77 43621.18 53380.09 2010-07-10 05:51:01.000 191 30777.69 60.81 43621.19 88888.00 2010-07-10 05:51:02.000 191 30777.74 60.81 43621.21 88888.00 2010-07-10 05:51:03.000 191 30777.76 60.80 43621.22 88888.00 2010-07-10 05:51:04.000 191 30777.75 60.79 43621.19 88888.00 2010-07-10 05:51:05.000 191 30777.69 60.79 43621.14 53380.12 2010-07-10 05:51:06.000 191 30777.69 60.79 43621.08 88888.00 2010-07-10 05:51:07.000 191 30777.67 60.80 43621.08 88888.00 2010-07-10 05:51:08.000 191 30777.67 60.82 43621.10 88888.00 2010-07-10 05:51:09.000 191 30777.67 60.84 43621.12 88888.00 2010-07-10 05:51:10.000 191 30777.69 60.80 43621.13 53380.13 2010-07-10 05:51:11.000 191 30777.68 60.81 43621.13 88888.00 2010-07-10 05:51:12.000 191 30777.69 60.81 43621.11 88888.00 2010-07-10 05:51:13.000 191 30777.66 60.80 43621.13 88888.00 2010-07-10 05:51:14.000 191 30777.65 60.81 43621.14 88888.00 2010-07-10 05:51:15.000 191 30777.65 60.86 43621.21 53380.16 2010-07-10 05:51:16.000 191 30777.64 60.85 43621.22 88888.00 2010-07-10 05:51:17.000 191 30777.67 60.83 43621.15 88888.00 2010-07-10 05:51:18.000 191 30777.67 60.84 43621.14 88888.00 2010-07-10 05:51:19.000 191 30777.69 60.87 43621.15 88888.00 2010-07-10 05:51:20.000 191 30777.65 60.92 43621.11 53380.13 2010-07-10 05:51:21.000 191 30777.65 60.94 43621.10 88888.00 2010-07-10 05:51:22.000 191 30777.66 60.90 43621.07 88888.00 2010-07-10 05:51:23.000 191 30777.64 60.87 43621.05 88888.00 2010-07-10 05:51:24.000 191 30777.66 60.84 43621.05 88888.00 2010-07-10 05:51:25.000 191 30777.66 60.83 43621.06 53380.15 2010-07-10 05:51:26.000 191 30777.67 60.86 43621.17 88888.00 2010-07-10 05:51:27.000 191 30777.68 60.90 43621.22 88888.00 2010-07-10 05:51:28.000 191 30777.66 60.87 43621.19 88888.00 2010-07-10 05:51:29.000 191 30777.65 60.85 43621.13 88888.00 2010-07-10 05:51:30.000 191 30777.66 60.85 43621.12 53380.18 2010-07-10 05:51:31.000 191 30777.69 60.87 43621.11 88888.00 2010-07-10 05:51:32.000 191 30777.67 60.85 43621.13 88888.00 2010-07-10 05:51:33.000 191 30777.68 60.82 43621.14 88888.00 2010-07-10 05:51:34.000 191 30777.67 60.83 43621.13 88888.00 2010-07-10 05:51:35.000 191 30777.68 60.79 43621.13 53380.16 2010-07-10 05:51:36.000 191 30777.70 60.83 43621.10 88888.00 2010-07-10 05:51:37.000 191 30777.71 60.79 43621.08 88888.00 2010-07-10 05:51:38.000 191 30777.69 60.82 43621.08 88888.00 2010-07-10 05:51:39.000 191 30777.69 60.86 43621.05 88888.00 2010-07-10 05:51:40.000 191 30777.67 60.86 43621.07 53380.17 2010-07-10 05:51:41.000 191 30777.67 60.82 43621.06 88888.00 2010-07-10 05:51:42.000 191 30777.70 60.79 43621.10 88888.00 2010-07-10 05:51:43.000 191 30777.71 60.84 43621.15 88888.00 2010-07-10 05:51:44.000 191 30777.72 60.84 43621.18 88888.00 2010-07-10 05:51:45.000 191 30777.72 60.81 43621.12 53380.17 2010-07-10 05:51:46.000 191 30777.73 60.76 43621.11 88888.00 2010-07-10 05:51:47.000 191 30777.74 60.77 43621.17 88888.00 2010-07-10 05:51:48.000 191 30777.75 60.81 43621.13 88888.00 2010-07-10 05:51:49.000 191 30777.71 60.84 43621.15 88888.00 2010-07-10 05:51:50.000 191 30777.72 60.85 43621.18 53380.20 2010-07-10 05:51:51.000 191 30777.69 60.85 43621.12 88888.00 2010-07-10 05:51:52.000 191 30777.67 60.84 43621.15 88888.00 2010-07-10 05:51:53.000 191 30777.70 60.84 43621.19 88888.00 2010-07-10 05:51:54.000 191 30777.70 60.86 43621.18 88888.00 2010-07-10 05:51:55.000 191 30777.70 60.93 43621.19 53380.19 2010-07-10 05:51:56.000 191 30777.67 60.91 43621.21 88888.00 2010-07-10 05:51:57.000 191 30777.65 60.88 43621.19 88888.00 2010-07-10 05:51:58.000 191 30777.66 60.91 43621.23 88888.00 2010-07-10 05:51:59.000 191 30777.68 60.91 43621.23 88888.00 2010-07-10 05:52:00.000 191 30777.65 60.89 43621.26 53380.20 2010-07-10 05:52:01.000 191 30777.67 60.93 43621.30 88888.00 2010-07-10 05:52:02.000 191 30777.66 60.96 43621.29 88888.00 2010-07-10 05:52:03.000 191 30777.68 60.97 43621.26 88888.00 2010-07-10 05:52:04.000 191 30777.71 61.01 43621.23 88888.00 2010-07-10 05:52:05.000 191 30777.69 61.02 43621.27 53380.21 2010-07-10 05:52:06.000 191 30777.69 60.93 43621.24 88888.00 2010-07-10 05:52:07.000 191 30777.70 60.92 43621.24 88888.00 2010-07-10 05:52:08.000 191 30777.70 60.93 43621.21 88888.00 2010-07-10 05:52:09.000 191 30777.67 60.91 43621.15 88888.00 2010-07-10 05:52:10.000 191 30777.69 60.92 43621.19 53380.25 2010-07-10 05:52:11.000 191 30777.70 60.91 43621.22 88888.00 2010-07-10 05:52:12.000 191 30777.70 60.91 43621.23 88888.00 2010-07-10 05:52:13.000 191 30777.69 60.86 43621.23 88888.00 2010-07-10 05:52:14.000 191 30777.65 60.85 43621.24 88888.00 2010-07-10 05:52:15.000 191 30777.63 60.89 43621.25 53380.28 2010-07-10 05:52:16.000 191 30777.66 60.91 43621.23 88888.00 2010-07-10 05:52:17.000 191 30777.65 60.91 43621.25 88888.00 2010-07-10 05:52:18.000 191 30777.66 60.91 43621.31 88888.00 2010-07-10 05:52:19.000 191 30777.68 60.93 43621.35 88888.00 2010-07-10 05:52:20.000 191 30777.66 60.91 43621.35 53380.29 2010-07-10 05:52:21.000 191 30777.64 60.92 43621.31 88888.00 2010-07-10 05:52:22.000 191 30777.65 60.94 43621.29 88888.00 2010-07-10 05:52:23.000 191 30777.67 60.97 43621.33 88888.00 2010-07-10 05:52:24.000 191 30777.66 60.91 43621.35 88888.00 2010-07-10 05:52:25.000 191 30777.65 60.94 43621.33 53380.29 2010-07-10 05:52:26.000 191 30777.73 60.88 43621.21 88888.00 2010-07-10 05:52:27.000 191 30777.71 60.89 43621.13 88888.00 2010-07-10 05:52:28.000 191 30777.69 60.94 43621.21 88888.00 2010-07-10 05:52:29.000 191 30777.62 60.94 43621.26 88888.00 2010-07-10 05:52:30.000 191 30777.62 60.98 43621.32 53380.22 2010-07-10 05:52:31.000 191 30777.62 60.98 43621.34 88888.00 2010-07-10 05:52:32.000 191 30777.63 60.95 43621.33 88888.00 2010-07-10 05:52:33.000 191 30777.65 60.94 43621.36 88888.00 2010-07-10 05:52:34.000 191 30777.67 60.92 43621.36 88888.00 2010-07-10 05:52:35.000 191 30777.68 60.91 43621.40 53380.29 2010-07-10 05:52:36.000 191 30777.78 61.00 43621.31 88888.00 2010-07-10 05:52:37.000 191 30777.67 60.92 43621.34 88888.00 2010-07-10 05:52:38.000 191 30777.64 60.91 43621.36 88888.00 2010-07-10 05:52:39.000 191 30777.61 60.92 43621.38 88888.00 2010-07-10 05:52:40.000 191 30777.63 60.98 43621.39 53380.28 2010-07-10 05:52:41.000 191 30777.63 60.94 43621.36 88888.00 2010-07-10 05:52:42.000 191 30777.64 60.90 43621.36 88888.00 2010-07-10 05:52:43.000 191 30777.66 60.92 43621.40 88888.00 2010-07-10 05:52:44.000 191 30777.66 60.94 43621.43 88888.00 2010-07-10 05:52:45.000 191 30777.66 60.97 43621.41 53380.34 2010-07-10 05:52:46.000 191 30777.67 60.98 43621.32 88888.00 2010-07-10 05:52:47.000 191 30777.68 60.96 43621.31 88888.00 2010-07-10 05:52:48.000 191 30777.70 60.98 43621.35 88888.00 2010-07-10 05:52:49.000 191 30777.71 60.95 43621.39 88888.00 2010-07-10 05:52:50.000 191 30777.72 60.91 43621.40 53380.35 2010-07-10 05:52:51.000 191 30777.68 60.93 43621.39 88888.00 2010-07-10 05:52:52.000 191 30777.70 60.94 43621.40 88888.00 2010-07-10 05:52:53.000 191 30777.69 60.92 43621.42 88888.00 2010-07-10 05:52:54.000 191 30777.68 60.91 43621.41 88888.00 2010-07-10 05:52:55.000 191 30777.66 60.94 43621.39 53380.35 2010-07-10 05:52:56.000 191 30777.64 60.94 43621.39 88888.00 2010-07-10 05:52:57.000 191 30777.65 60.91 43621.39 88888.00 2010-07-10 05:52:58.000 191 30777.64 60.92 43621.37 88888.00 2010-07-10 05:52:59.000 191 30777.63 60.95 43621.39 88888.00 2010-07-10 05:53:00.000 191 30777.63 60.97 43621.39 53380.34 2010-07-10 05:53:01.000 191 30777.62 60.97 43621.37 88888.00 2010-07-10 05:53:02.000 191 30777.62 61.00 43621.37 88888.00 2010-07-10 05:53:03.000 191 30777.62 61.01 43621.33 88888.00 2010-07-10 05:53:04.000 191 30777.61 60.98 43621.31 88888.00 2010-07-10 05:53:05.000 191 30777.61 60.93 43621.29 53380.32 2010-07-10 05:53:06.000 191 30777.61 60.93 43621.32 88888.00 2010-07-10 05:53:07.000 191 30777.61 60.93 43621.38 88888.00 2010-07-10 05:53:08.000 191 30777.59 60.95 43621.43 88888.00 2010-07-10 05:53:09.000 191 30777.57 60.95 43621.43 88888.00 2010-07-10 05:53:10.000 191 30777.59 60.94 43621.40 53380.32 2010-07-10 05:53:11.000 191 30777.63 60.93 43621.43 88888.00 2010-07-10 05:53:12.000 191 30777.61 60.95 43621.43 88888.00 2010-07-10 05:53:13.000 191 30777.63 60.94 43621.45 88888.00 2010-07-10 05:53:14.000 191 30777.63 60.95 43621.43 88888.00 2010-07-10 05:53:15.000 191 30777.63 60.98 43621.43 53380.34 2010-07-10 05:53:16.000 191 30777.63 60.97 43621.45 88888.00 2010-07-10 05:53:17.000 191 30777.61 60.95 43621.48 88888.00 2010-07-10 05:53:18.000 191 30777.65 61.00 43621.49 88888.00 2010-07-10 05:53:19.000 191 30777.67 60.99 43621.46 88888.00 2010-07-10 05:53:20.000 191 30777.66 61.00 43621.43 53380.41 2010-07-10 05:53:21.000 191 30777.66 60.96 43621.40 88888.00 2010-07-10 05:53:22.000 191 30777.66 60.98 43621.36 88888.00 2010-07-10 05:53:23.000 191 30777.63 61.00 43621.39 88888.00 2010-07-10 05:53:24.000 191 30777.59 60.95 43621.39 88888.00 2010-07-10 05:53:25.000 191 30777.58 60.98 43621.42 53380.33 2010-07-10 05:53:26.000 191 30777.58 60.96 43621.42 88888.00 2010-07-10 05:53:27.000 191 30777.58 60.94 43621.46 88888.00 2010-07-10 05:53:28.000 191 30777.61 60.94 43621.45 88888.00 2010-07-10 05:53:29.000 191 30777.62 60.91 43621.41 88888.00 2010-07-10 05:53:30.000 191 30777.60 60.93 43621.39 53380.34 2010-07-10 05:53:31.000 191 30777.57 60.95 43621.43 88888.00 2010-07-10 05:53:32.000 191 30777.59 60.95 43621.43 88888.00 2010-07-10 05:53:33.000 191 30777.61 60.93 43621.41 88888.00 2010-07-10 05:53:34.000 191 30777.61 60.95 43621.47 88888.00 2010-07-10 05:53:35.000 191 30777.63 60.95 43621.50 53380.35 2010-07-10 05:53:36.000 191 30777.63 60.94 43621.52 88888.00 2010-07-10 05:53:37.000 191 30777.62 60.99 43621.52 88888.00 2010-07-10 05:53:38.000 191 30777.62 61.00 43621.54 88888.00 2010-07-10 05:53:39.000 191 30777.62 61.00 43621.53 88888.00 2010-07-10 05:53:40.000 191 30777.63 61.00 43621.54 53380.35 2010-07-10 05:53:41.000 191 30777.56 60.98 43621.56 88888.00 2010-07-10 05:53:42.000 191 30777.51 60.90 43621.57 88888.00 2010-07-10 05:53:43.000 191 30777.51 60.93 43621.50 88888.00 2010-07-10 05:53:44.000 191 30777.50 60.98 43621.49 88888.00 2010-07-10 05:53:45.000 191 30777.53 60.95 43621.48 53380.42 2010-07-10 05:53:46.000 191 30777.56 60.97 43621.49 88888.00 2010-07-10 05:53:47.000 191 30777.54 60.98 43621.48 88888.00 2010-07-10 05:53:48.000 191 30777.52 60.95 43621.46 88888.00 2010-07-10 05:53:49.000 191 30777.54 60.99 43621.44 88888.00 2010-07-10 05:53:50.000 191 30777.54 60.98 43621.43 53380.37 2010-07-10 05:53:51.000 191 30777.54 61.00 43621.40 88888.00 2010-07-10 05:53:52.000 191 30777.54 61.00 43621.43 88888.00 2010-07-10 05:53:53.000 191 30777.53 61.03 43621.45 88888.00 2010-07-10 05:53:54.000 191 30777.55 61.03 43621.46 88888.00 2010-07-10 05:53:55.000 191 30777.54 61.00 43621.44 53380.36 2010-07-10 05:53:56.000 191 30777.49 61.00 43621.44 88888.00 2010-07-10 05:53:57.000 191 30777.50 61.02 43621.44 88888.00 2010-07-10 05:53:58.000 191 30777.49 61.06 43621.47 88888.00 2010-07-10 05:53:59.000 191 30777.47 61.09 43621.49 88888.00 2010-07-10 05:54:00.000 191 30777.48 61.07 43621.42 53380.32 2010-07-10 05:54:01.000 191 30777.49 61.03 43621.44 88888.00 2010-07-10 05:54:02.000 191 30777.49 61.06 43621.45 88888.00 2010-07-10 05:54:03.000 191 30777.49 61.08 43621.44 88888.00 2010-07-10 05:54:04.000 191 30777.49 61.08 43621.45 88888.00 2010-07-10 05:54:05.000 191 30777.51 61.05 43621.45 53380.35 2010-07-10 05:54:06.000 191 30777.51 61.04 43621.45 88888.00 2010-07-10 05:54:07.000 191 30777.52 61.08 43621.49 88888.00 2010-07-10 05:54:08.000 191 30777.51 61.05 43621.46 88888.00 2010-07-10 05:54:09.000 191 30777.52 61.05 43621.47 88888.00 2010-07-10 05:54:10.000 191 30777.51 61.02 43621.48 53380.33 2010-07-10 05:54:11.000 191 30777.48 61.03 43621.45 88888.00 2010-07-10 05:54:12.000 191 30777.47 61.05 43621.44 88888.00 2010-07-10 05:54:13.000 191 30777.47 61.05 43621.47 88888.00 2010-07-10 05:54:14.000 191 30777.52 61.06 43621.50 88888.00 2010-07-10 05:54:15.000 191 30777.53 61.06 43621.50 53380.37 2010-07-10 05:54:16.000 191 30777.50 61.06 43621.50 88888.00 2010-07-10 05:54:17.000 191 30777.51 61.03 43621.54 88888.00 2010-07-10 05:54:18.000 191 30777.52 61.03 43621.53 88888.00 2010-07-10 05:54:19.000 191 30777.52 61.03 43621.54 88888.00 2010-07-10 05:54:20.000 191 30777.51 61.03 43621.57 53380.41 2010-07-10 05:54:21.000 191 30777.55 61.03 43621.57 88888.00 2010-07-10 05:54:22.000 191 30777.54 61.07 43621.57 88888.00 2010-07-10 05:54:23.000 191 30777.53 61.05 43621.53 88888.00 2010-07-10 05:54:24.000 191 30777.54 61.04 43621.56 88888.00 2010-07-10 05:54:25.000 191 30777.57 61.08 43621.53 53380.40 2010-07-10 05:54:26.000 191 30777.54 61.08 43621.51 88888.00 2010-07-10 05:54:27.000 191 30777.52 61.07 43621.50 88888.00 2010-07-10 05:54:28.000 191 30777.50 61.06 43621.54 88888.00 2010-07-10 05:54:29.000 191 30777.52 61.09 43621.55 88888.00 2010-07-10 05:54:30.000 191 30777.52 61.08 43621.49 53380.37 2010-07-10 05:54:31.000 191 30777.54 61.08 43621.47 88888.00 2010-07-10 05:54:32.000 191 30777.56 61.07 43621.47 88888.00 2010-07-10 05:54:33.000 191 30777.53 61.10 43621.46 88888.00 2010-07-10 05:54:34.000 191 30777.51 61.07 43621.53 88888.00 2010-07-10 05:54:35.000 191 30777.51 61.04 43621.52 53380.39 2010-07-10 05:54:36.000 191 30777.51 61.03 43621.46 88888.00 2010-07-10 05:54:37.000 191 30777.51 61.05 43621.48 88888.00 2010-07-10 05:54:38.000 191 30777.53 61.03 43621.50 88888.00 2010-07-10 05:54:39.000 191 30777.54 61.05 43621.49 88888.00 2010-07-10 05:54:40.000 191 30777.53 61.05 43621.52 53380.39 2010-07-10 05:54:41.000 191 30777.53 61.05 43621.53 88888.00 2010-07-10 05:54:42.000 191 30777.52 61.05 43621.54 88888.00 2010-07-10 05:54:43.000 191 30777.51 61.03 43621.52 88888.00 2010-07-10 05:54:44.000 191 30777.52 61.02 43621.43 88888.00 2010-07-10 05:54:45.000 191 30777.48 61.01 43621.49 53380.37 2010-07-10 05:54:46.000 191 30777.49 61.00 43621.51 88888.00 2010-07-10 05:54:47.000 191 30777.54 61.03 43621.50 88888.00 2010-07-10 05:54:48.000 191 30777.51 60.98 43621.55 88888.00 2010-07-10 05:54:49.000 191 30777.52 61.01 43621.58 88888.00 2010-07-10 05:54:50.000 191 30777.53 61.03 43621.56 53380.38 2010-07-10 05:54:51.000 191 30777.53 61.05 43621.55 88888.00 2010-07-10 05:54:52.000 191 30777.52 61.04 43621.55 88888.00 2010-07-10 05:54:53.000 191 30777.51 61.06 43621.55 88888.00 2010-07-10 05:54:54.000 191 30777.53 61.07 43621.59 88888.00 2010-07-10 05:54:55.000 191 30777.49 61.07 43621.61 53380.39 2010-07-10 05:54:56.000 191 30777.48 61.05 43621.61 88888.00 2010-07-10 05:54:57.000 191 30777.50 61.06 43621.56 88888.00 2010-07-10 05:54:58.000 191 30777.47 61.06 43621.55 88888.00 2010-07-10 05:54:59.000 191 30777.46 61.08 43621.58 88888.00 2010-07-10 05:55:00.000 191 30777.49 61.08 43621.60 53380.39 2010-07-10 05:55:01.000 191 30777.51 61.11 43621.57 88888.00 2010-07-10 05:55:02.000 191 30777.51 61.07 43621.54 88888.00 2010-07-10 05:55:03.000 191 30777.50 61.05 43621.57 88888.00 2010-07-10 05:55:04.000 191 30777.52 61.08 43621.54 88888.00 2010-07-10 05:55:05.000 191 30777.51 61.11 43621.53 53380.38 2010-07-10 05:55:06.000 191 30777.51 61.06 43621.46 88888.00 2010-07-10 05:55:07.000 191 30777.49 61.08 43621.52 88888.00 2010-07-10 05:55:08.000 191 30777.50 61.11 43621.55 88888.00 2010-07-10 05:55:09.000 191 30777.52 61.08 43621.54 88888.00 2010-07-10 05:55:10.000 191 30777.51 61.09 43621.58 53380.41 2010-07-10 05:55:11.000 191 30777.49 61.14 43621.62 88888.00 2010-07-10 05:55:12.000 191 30777.49 61.09 43621.61 88888.00 2010-07-10 05:55:13.000 191 30777.50 61.08 43621.58 88888.00 2010-07-10 05:55:14.000 191 30777.54 61.08 43621.61 88888.00 2010-07-10 05:55:15.000 191 30777.53 61.08 43621.58 53380.43 2010-07-10 05:55:16.000 191 30777.49 61.12 43621.54 88888.00 2010-07-10 05:55:17.000 191 30777.49 61.10 43621.52 88888.00 2010-07-10 05:55:18.000 191 30777.48 61.05 43621.52 88888.00 2010-07-10 05:55:19.000 191 30777.47 61.02 43621.55 88888.00 2010-07-10 05:55:20.000 191 30777.49 61.02 43621.58 53380.47 2010-07-10 05:55:21.000 191 30777.47 61.05 43621.59 88888.00 2010-07-10 05:55:22.000 191 30777.49 61.08 43621.59 88888.00 2010-07-10 05:55:23.000 191 30777.46 61.06 43621.61 88888.00 2010-07-10 05:55:24.000 191 30777.44 61.08 43621.60 88888.00 2010-07-10 05:55:25.000 191 30777.47 61.09 43621.55 53380.45 2010-07-10 05:55:26.000 191 30777.46 61.06 43621.54 88888.00 2010-07-10 05:55:27.000 191 30777.48 61.05 43621.63 88888.00 2010-07-10 05:55:28.000 191 30777.51 61.08 43621.63 88888.00 2010-07-10 05:55:29.000 191 30777.51 61.05 43621.65 88888.00 2010-07-10 05:55:30.000 191 30777.50 61.09 43621.64 53380.47 2010-07-10 05:55:31.000 191 30777.51 61.12 43621.65 88888.00 2010-07-10 05:55:32.000 191 30777.51 61.10 43621.66 88888.00 2010-07-10 05:55:33.000 191 30777.53 61.06 43621.68 88888.00 2010-07-10 05:55:34.000 191 30777.48 60.99 43621.69 88888.00 2010-07-10 05:55:35.000 191 30777.48 61.03 43621.76 53380.46 2010-07-10 05:55:36.000 191 30777.53 61.10 43621.69 88888.00 2010-07-10 05:55:37.000 191 30777.51 61.14 43621.71 88888.00 2010-07-10 05:55:38.000 191 30777.53 61.13 43621.67 88888.00 2010-07-10 05:55:39.000 191 30777.53 61.15 43621.68 88888.00 2010-07-10 05:55:40.000 191 30777.50 61.14 43621.66 53380.49 2010-07-10 05:55:41.000 191 30777.51 61.15 43621.68 88888.00 2010-07-10 05:55:42.000 191 30777.48 61.14 43621.67 88888.00 2010-07-10 05:55:43.000 191 30777.47 61.11 43621.67 88888.00 2010-07-10 05:55:44.000 191 30777.49 61.10 43621.67 88888.00 2010-07-10 05:55:45.000 191 30777.52 61.13 43621.70 53380.47 2010-07-10 05:55:46.000 191 30777.52 61.10 43621.66 88888.00 2010-07-10 05:55:47.000 191 30777.52 61.09 43621.67 88888.00 2010-07-10 05:55:48.000 191 30777.50 61.05 43621.66 88888.00 2010-07-10 05:55:49.000 191 30777.47 61.08 43621.68 88888.00 2010-07-10 05:55:50.000 191 30777.51 61.09 43621.66 53380.50 2010-07-10 05:55:51.000 191 30777.49 61.08 43621.68 88888.00 2010-07-10 05:55:52.000 191 30777.48 61.06 43621.69 88888.00 2010-07-10 05:55:53.000 191 30777.46 61.04 43621.65 88888.00 2010-07-10 05:55:54.000 191 30777.45 61.08 43621.67 88888.00 2010-07-10 05:55:55.000 191 30777.47 61.09 43621.65 53380.49 2010-07-10 05:55:56.000 191 30777.47 61.09 43621.64 88888.00 2010-07-10 05:55:57.000 191 30777.47 61.09 43621.61 88888.00 2010-07-10 05:55:58.000 191 30777.46 61.06 43621.67 88888.00 2010-07-10 05:55:59.000 191 30777.46 61.06 43621.69 88888.00 2010-07-10 05:56:00.000 191 30777.47 61.05 43621.63 53380.49 2010-07-10 05:56:01.000 191 30777.47 61.05 43621.57 88888.00 2010-07-10 05:56:02.000 191 30777.42 61.06 43621.62 88888.00 2010-07-10 05:56:03.000 191 30777.41 61.07 43621.63 88888.00 2010-07-10 05:56:04.000 191 30777.42 61.09 43621.65 88888.00 2010-07-10 05:56:05.000 191 30777.41 61.11 43621.64 53380.49 2010-07-10 05:56:06.000 191 30777.44 61.12 43621.58 88888.00 2010-07-10 05:56:07.000 191 30777.41 61.09 43621.53 88888.00 2010-07-10 05:56:08.000 191 30777.39 61.09 43621.53 88888.00 2010-07-10 05:56:09.000 191 30777.44 61.13 43621.57 88888.00 2010-07-10 05:56:10.000 191 30777.44 61.13 43621.57 53380.48 2010-07-10 05:56:11.000 191 30777.42 61.08 43621.60 88888.00 2010-07-10 05:56:12.000 191 30777.42 61.07 43621.64 88888.00 2010-07-10 05:56:13.000 191 30777.44 61.09 43621.66 88888.00 2010-07-10 05:56:14.000 191 30777.42 61.09 43621.61 88888.00 2010-07-10 05:56:15.000 191 30777.39 61.09 43621.62 53380.52 2010-07-10 05:56:16.000 191 30777.37 61.08 43621.66 88888.00 2010-07-10 05:56:17.000 191 30777.40 61.05 43621.69 88888.00 2010-07-10 05:56:18.000 191 30777.45 61.12 43621.68 88888.00 2010-07-10 05:56:19.000 191 30777.49 61.13 43621.66 88888.00 2010-07-10 05:56:20.000 191 30777.47 61.12 43621.64 53380.55 2010-07-10 05:56:21.000 191 30777.44 61.07 43621.63 88888.00 2010-07-10 05:56:22.000 191 30777.43 61.06 43621.64 88888.00 2010-07-10 05:56:23.000 191 30777.45 61.05 43621.66 88888.00 2010-07-10 05:56:24.000 191 30777.43 61.06 43621.64 88888.00 2010-07-10 05:56:25.000 191 30777.40 61.09 43621.63 53380.51 2010-07-10 05:56:26.000 191 30777.42 61.10 43621.68 88888.00 2010-07-10 05:56:27.000 191 30777.43 61.11 43621.71 88888.00 2010-07-10 05:56:28.000 191 30777.43 61.04 43621.67 88888.00 2010-07-10 05:56:29.000 191 30777.46 61.02 43621.66 88888.00 2010-07-10 05:56:30.000 191 30777.42 61.03 43621.64 53380.51 2010-07-10 05:56:31.000 191 30777.39 61.05 43621.64 88888.00 2010-07-10 05:56:32.000 191 30777.41 61.06 43621.63 88888.00 2010-07-10 05:56:33.000 191 30777.41 61.08 43621.61 88888.00 2010-07-10 05:56:34.000 191 30777.40 61.06 43621.57 88888.00 2010-07-10 05:56:35.000 191 30777.44 61.07 43621.61 53380.52 2010-07-10 05:56:36.000 191 30777.43 61.07 43621.68 88888.00 2010-07-10 05:56:37.000 191 30777.42 61.04 43621.67 88888.00 2010-07-10 05:56:38.000 191 30777.41 61.06 43621.66 88888.00 2010-07-10 05:56:39.000 191 30777.44 61.07 43621.62 88888.00 2010-07-10 05:56:40.000 191 30777.42 61.05 43621.59 53380.51 2010-07-10 05:56:41.000 191 30777.38 61.10 43621.57 88888.00 2010-07-10 05:56:42.000 191 30777.38 61.08 43621.60 88888.00 2010-07-10 05:56:43.000 191 30777.42 61.11 43621.65 88888.00 2010-07-10 05:56:44.000 191 30777.43 61.08 43621.65 88888.00 2010-07-10 05:56:45.000 191 30777.40 61.08 43621.67 53380.50 2010-07-10 05:56:46.000 191 30777.40 61.09 43621.66 88888.00 2010-07-10 05:56:47.000 191 30777.42 61.13 43621.65 88888.00 2010-07-10 05:56:48.000 191 30777.38 61.11 43621.62 88888.00 2010-07-10 05:56:49.000 191 30777.38 61.10 43621.61 88888.00 2010-07-10 05:56:50.000 191 30777.37 61.11 43621.63 53380.51 2010-07-10 05:56:51.000 191 30777.38 61.10 43621.65 88888.00 2010-07-10 05:56:52.000 191 30777.38 61.13 43621.69 88888.00 2010-07-10 05:56:53.000 191 30777.36 61.13 43621.68 88888.00 2010-07-10 05:56:54.000 191 30777.38 61.13 43621.68 88888.00 2010-07-10 05:56:55.000 191 30777.36 61.10 43621.66 53380.51 2010-07-10 05:56:56.000 191 30777.35 61.09 43621.67 88888.00 2010-07-10 05:56:57.000 191 30777.35 61.07 43621.68 88888.00 2010-07-10 05:56:58.000 191 30777.34 61.10 43621.72 88888.00 2010-07-10 05:56:59.000 191 30777.35 61.09 43621.74 88888.00 2010-07-10 05:57:00.000 191 30777.30 61.07 43621.74 53380.52 2010-07-10 05:57:01.000 191 30777.29 61.06 43621.75 88888.00 2010-07-10 05:57:02.000 191 30777.31 61.04 43621.74 88888.00 2010-07-10 05:57:03.000 191 30777.30 61.12 43621.75 88888.00 2010-07-10 05:57:04.000 191 30777.31 61.13 43621.74 88888.00 2010-07-10 05:57:05.000 191 30777.33 61.10 43621.70 53380.51 2010-07-10 05:57:06.000 191 30777.30 61.06 43621.69 88888.00 2010-07-10 05:57:07.000 191 30777.30 61.06 43621.70 88888.00 2010-07-10 05:57:08.000 191 30777.33 61.08 43621.69 88888.00 2010-07-10 05:57:09.000 191 30777.28 61.08 43621.70 88888.00 2010-07-10 05:57:10.000 191 30777.28 61.09 43621.70 53380.48 2010-07-10 05:57:11.000 191 30777.26 61.11 43621.71 88888.00 2010-07-10 05:57:12.000 191 30777.30 61.15 43621.72 88888.00 2010-07-10 05:57:13.000 191 30777.30 61.12 43621.74 88888.00 2010-07-10 05:57:14.000 191 30777.25 61.12 43621.69 88888.00 2010-07-10 05:57:15.000 191 30777.25 61.11 43621.65 53380.53 2010-07-10 05:57:16.000 191 30777.27 61.13 43621.72 88888.00 2010-07-10 05:57:17.000 191 30777.24 61.16 43621.80 88888.00 2010-07-10 05:57:18.000 191 30777.24 61.19 43621.82 88888.00 2010-07-10 05:57:19.000 191 30777.26 61.16 43621.77 88888.00 2010-07-10 05:57:20.000 191 30777.29 61.13 43621.75 53380.50 2010-07-10 05:57:21.000 191 30777.31 61.13 43621.74 88888.00 2010-07-10 05:57:22.000 191 30777.27 61.13 43621.75 88888.00 2010-07-10 05:57:23.000 191 30777.25 61.14 43621.75 88888.00 2010-07-10 05:57:24.000 191 30777.22 61.14 43621.72 88888.00 2010-07-10 05:57:25.000 191 30777.25 61.18 43621.71 53380.47 2010-07-10 05:57:26.000 191 30777.26 61.17 43621.71 88888.00 2010-07-10 05:57:27.000 191 30777.27 61.14 43621.74 88888.00 2010-07-10 05:57:28.000 191 30777.25 61.10 43621.73 88888.00 2010-07-10 05:57:29.000 191 30777.24 61.12 43621.71 88888.00 2010-07-10 05:57:30.000 191 30777.25 61.12 43621.72 53380.49 2010-07-10 05:57:31.000 191 30777.20 61.08 43621.73 88888.00 2010-07-10 05:57:32.000 191 30777.20 61.09 43621.72 88888.00 2010-07-10 05:57:33.000 191 30777.21 61.11 43621.73 88888.00 2010-07-10 05:57:34.000 191 30777.20 61.15 43621.75 88888.00 2010-07-10 05:57:35.000 191 30777.21 61.19 43621.72 53380.47 2010-07-10 05:57:36.000 191 30777.18 61.18 43621.69 88888.00 2010-07-10 05:57:37.000 191 30777.18 61.19 43621.68 88888.00 2010-07-10 05:57:38.000 191 30777.19 61.20 43621.75 88888.00 2010-07-10 05:57:39.000 191 30777.16 61.17 43621.73 88888.00 2010-07-10 05:57:40.000 191 30777.17 61.22 43621.75 53380.47 2010-07-10 05:57:41.000 191 30777.16 61.20 43621.69 88888.00 2010-07-10 05:57:42.000 191 30777.17 61.16 43621.71 88888.00 2010-07-10 05:57:43.000 191 30777.14 61.16 43621.72 88888.00 2010-07-10 05:57:44.000 191 30777.13 61.18 43621.71 88888.00 2010-07-10 05:57:45.000 191 30777.15 61.18 43621.73 53380.45 2010-07-10 05:57:46.000 191 30777.12 61.16 43621.74 88888.00 2010-07-10 05:57:47.000 191 30777.10 61.13 43621.75 88888.00 2010-07-10 05:57:48.000 191 30777.12 61.13 43621.76 88888.00 2010-07-10 05:57:49.000 191 30777.16 61.16 43621.76 88888.00 2010-07-10 05:57:50.000 191 30777.13 61.16 43621.83 53380.47 2010-07-10 05:57:51.000 191 30777.15 61.17 43621.84 88888.00 2010-07-10 05:57:52.000 191 30777.17 61.14 43621.86 88888.00 2010-07-10 05:57:53.000 191 30777.08 61.15 43621.95 88888.00 2010-07-10 05:57:54.000 191 30777.17 61.24 43621.90 88888.00 2010-07-10 05:57:55.000 191 30777.20 61.24 43621.88 53380.41 2010-07-10 05:57:56.000 191 30777.18 61.18 43621.85 88888.00 2010-07-10 05:57:57.000 191 30777.16 61.15 43621.83 88888.00 2010-07-10 05:57:58.000 191 30777.14 61.15 43621.83 88888.00 2010-07-10 05:57:59.000 191 30777.15 61.16 43621.83 88888.00 2010-07-10 05:58:00.000 191 30777.17 61.18 43621.90 53380.45 2010-07-10 05:58:01.000 191 30777.15 61.17 43621.92 88888.00 2010-07-10 05:58:02.000 191 30777.14 61.19 43621.87 88888.00 2010-07-10 05:58:03.000 191 30777.16 61.19 43621.85 88888.00 2010-07-10 05:58:04.000 191 30777.18 61.18 43621.83 88888.00 2010-07-10 05:58:05.000 191 30777.16 61.19 43621.87 53380.45 2010-07-10 05:58:06.000 191 30777.17 61.20 43621.89 88888.00 2010-07-10 05:58:07.000 191 30777.19 61.24 43621.89 88888.00 2010-07-10 05:58:08.000 191 30777.20 61.19 43621.89 88888.00 2010-07-10 05:58:09.000 191 30777.22 61.16 43621.90 88888.00 2010-07-10 05:58:10.000 191 30777.19 61.19 43621.95 53380.47 2010-07-10 05:58:11.000 191 30777.17 61.23 43621.94 88888.00 2010-07-10 05:58:12.000 191 30777.14 61.22 43621.90 88888.00 2010-07-10 05:58:13.000 191 30777.17 61.22 43621.90 88888.00 2010-07-10 05:58:14.000 191 30777.20 61.26 43621.87 88888.00 2010-07-10 05:58:15.000 191 30777.22 61.26 43621.84 53380.52 2010-07-10 05:58:16.000 191 30777.21 61.27 43621.86 88888.00 2010-07-10 05:58:17.000 191 30777.20 61.27 43621.86 88888.00 2010-07-10 05:58:18.000 191 30777.21 61.29 43621.87 88888.00 2010-07-10 05:58:19.000 191 30777.24 61.26 43621.86 88888.00 2010-07-10 05:58:20.000 191 30777.23 61.22 43621.85 53380.50 2010-07-10 05:58:21.000 191 30777.17 61.24 43621.88 88888.00 2010-07-10 05:58:22.000 191 30777.19 61.25 43621.88 88888.00 2010-07-10 05:58:23.000 191 30777.19 61.23 43621.88 88888.00 2010-07-10 05:58:24.000 191 30777.17 61.20 43621.87 88888.00 2010-07-10 05:58:25.000 191 30777.16 61.23 43621.86 53380.51 2010-07-10 05:58:26.000 191 30777.16 61.24 43621.90 88888.00 2010-07-10 05:58:27.000 191 30777.17 61.23 43621.92 88888.00 2010-07-10 05:58:28.000 191 30777.16 61.20 43622.03 88888.00 2010-07-10 05:58:29.000 191 30777.23 61.27 43621.95 88888.00 2010-07-10 05:58:30.000 191 30777.23 61.28 43621.90 53380.53 2010-07-10 05:58:31.000 191 30777.23 61.24 43621.89 88888.00 2010-07-10 05:58:32.000 191 30777.20 61.28 43621.94 88888.00 2010-07-10 05:58:33.000 191 30777.20 61.27 43621.96 88888.00 2010-07-10 05:58:34.000 191 30777.24 61.26 43621.95 88888.00 2010-07-10 05:58:35.000 191 30777.27 61.26 43621.96 53380.55 2010-07-10 05:58:36.000 191 30777.30 61.28 43621.98 88888.00 2010-07-10 05:58:37.000 191 30777.30 61.29 43621.98 88888.00 2010-07-10 05:58:38.000 191 30777.26 61.28 43621.99 88888.00 2010-07-10 05:58:39.000 191 30777.24 61.23 43621.99 88888.00 2010-07-10 05:58:40.000 191 30777.26 61.24 43621.98 53380.58 2010-07-10 05:58:41.000 191 30777.26 61.24 43621.99 88888.00 2010-07-10 05:58:42.000 191 30777.27 61.28 43622.02 88888.00 2010-07-10 05:58:43.000 191 30777.26 61.33 43622.07 88888.00 2010-07-10 05:58:44.000 191 30777.28 61.27 43622.04 88888.00 2010-07-10 05:58:45.000 191 30777.30 61.24 43622.02 53380.59 2010-07-10 05:58:46.000 191 30777.33 61.29 43622.00 88888.00 2010-07-10 05:58:47.000 191 30777.30 61.33 43622.01 88888.00 2010-07-10 05:58:48.000 191 30777.29 61.34 43622.07 88888.00 2010-07-10 05:58:49.000 191 30777.31 61.32 43622.06 88888.00 2010-07-10 05:58:50.000 191 30777.31 61.31 43621.97 53380.58 2010-07-10 05:58:51.000 191 30777.30 61.31 43621.93 88888.00 2010-07-10 05:58:52.000 191 30777.32 61.31 43621.93 88888.00 2010-07-10 05:58:53.000 191 30777.30 61.33 43621.96 88888.00 2010-07-10 05:58:54.000 191 30777.31 61.34 43621.99 88888.00 2010-07-10 05:58:55.000 191 30777.32 61.33 43621.98 53380.61 2010-07-10 05:58:56.000 191 30777.29 61.29 43621.96 88888.00 2010-07-10 05:58:57.000 191 30777.29 61.32 43622.00 88888.00 2010-07-10 05:58:58.000 191 30777.37 61.35 43622.00 88888.00 2010-07-10 05:58:59.000 191 30777.35 61.34 43621.99 88888.00 2010-07-10 05:59:00.000 191 30777.32 61.34 43622.02 53380.64 2010-07-10 05:59:01.000 191 30777.31 61.38 43621.96 88888.00 2010-07-10 05:59:02.000 191 30777.31 61.43 43621.99 88888.00 2010-07-10 05:59:03.000 191 30777.29 61.41 43622.01 88888.00 2010-07-10 05:59:04.000 191 30777.27 61.36 43622.03 88888.00 2010-07-10 05:59:05.000 191 30777.28 61.37 43622.05 53380.63 2010-07-10 05:59:06.000 191 30777.29 61.37 43622.01 88888.00 2010-07-10 05:59:07.000 191 30777.30 61.41 43622.02 88888.00 2010-07-10 05:59:08.000 191 30777.28 61.41 43622.05 88888.00 2010-07-10 05:59:09.000 191 30777.25 61.36 43622.13 88888.00 2010-07-10 05:59:10.000 191 30777.29 61.38 43622.11 53380.66 2010-07-10 05:59:11.000 191 30777.27 61.40 43622.11 88888.00 2010-07-10 05:59:12.000 191 30777.27 61.36 43622.14 88888.00 2010-07-10 05:59:13.000 191 30777.28 61.42 43622.14 88888.00 2010-07-10 05:59:14.000 191 30777.30 61.39 43622.10 88888.00 2010-07-10 05:59:15.000 191 30777.33 61.38 43622.10 53380.69 2010-07-10 05:59:16.000 191 30777.36 61.39 43622.13 88888.00 2010-07-10 05:59:17.000 191 30777.35 61.44 43622.10 88888.00 2010-07-10 05:59:18.000 191 30777.35 61.40 43622.10 88888.00 2010-07-10 05:59:19.000 191 30777.34 61.40 43622.10 88888.00 2010-07-10 05:59:20.000 191 30777.34 61.42 43622.06 53380.69 2010-07-10 05:59:21.000 191 30777.34 61.40 43621.99 88888.00 2010-07-10 05:59:22.000 191 30777.34 61.37 43622.00 88888.00 2010-07-10 05:59:23.000 191 30777.35 61.38 43622.05 88888.00 2010-07-10 05:59:24.000 191 30777.35 61.39 43622.07 88888.00 2010-07-10 05:59:25.000 191 30777.36 61.41 43622.04 53380.68 2010-07-10 05:59:26.000 191 30777.34 61.38 43622.01 88888.00 2010-07-10 05:59:27.000 191 30777.35 61.37 43622.03 88888.00 2010-07-10 05:59:28.000 191 30777.38 61.37 43622.03 88888.00 2010-07-10 05:59:29.000 191 30777.34 61.39 43622.03 88888.00 2010-07-10 05:59:30.000 191 30777.34 61.38 43622.06 53380.72 2010-07-10 05:59:31.000 191 30777.37 61.40 43622.05 88888.00 2010-07-10 05:59:32.000 191 30777.38 61.38 43622.01 88888.00 2010-07-10 05:59:33.000 191 30777.39 61.40 43622.09 88888.00 2010-07-10 05:59:34.000 191 30777.39 61.44 43622.14 88888.00 2010-07-10 05:59:35.000 191 30777.39 61.45 43622.12 53380.69 2010-07-10 05:59:36.000 191 30777.36 61.40 43622.10 88888.00 2010-07-10 05:59:37.000 191 30777.36 61.41 43622.09 88888.00 2010-07-10 05:59:38.000 191 30777.38 61.43 43622.07 88888.00 2010-07-10 05:59:39.000 191 30777.42 61.45 43622.10 88888.00 2010-07-10 05:59:40.000 191 30777.38 61.47 43622.09 53380.75 2010-07-10 05:59:41.000 191 30777.36 61.49 43622.11 88888.00 2010-07-10 05:59:42.000 191 30777.38 61.49 43622.10 88888.00 2010-07-10 05:59:43.000 191 30777.41 61.47 43622.13 88888.00 2010-07-10 05:59:44.000 191 30777.39 61.49 43622.16 88888.00 2010-07-10 05:59:45.000 191 30777.39 61.50 43622.20 53380.74 2010-07-10 05:59:46.000 191 30777.42 61.43 43622.17 88888.00 2010-07-10 05:59:47.000 191 30777.46 61.39 43622.13 88888.00 2010-07-10 05:59:48.000 191 30777.43 61.39 43622.12 88888.00 2010-07-10 05:59:49.000 191 30777.44 61.43 43622.14 88888.00 2010-07-10 05:59:50.000 191 30777.44 61.43 43622.08 53380.76 2010-07-10 05:59:51.000 191 30777.44 61.43 43622.07 88888.00 2010-07-10 05:59:52.000 191 30777.42 61.42 43622.15 88888.00 2010-07-10 05:59:53.000 191 30777.39 61.41 43622.15 88888.00 2010-07-10 05:59:54.000 191 30777.38 61.42 43622.14 88888.00 2010-07-10 05:59:55.000 191 30777.43 61.40 43622.11 53380.76 2010-07-10 05:59:56.000 191 30777.42 61.41 43622.10 88888.00 2010-07-10 05:59:57.000 191 30777.41 61.42 43622.04 88888.00 2010-07-10 05:59:58.000 191 30777.41 61.43 43622.07 88888.00 2010-07-10 05:59:59.000 191 30777.40 61.44 43622.11 88888.00 2010-07-10 06:00:00.000 191 30777.40 61.45 43622.11 53380.78 2010-07-10 06:00:01.000 191 30777.41 61.45 43622.09 88888.00 2010-07-10 06:00:02.000 191 30777.41 61.42 43622.06 88888.00 2010-07-10 06:00:03.000 191 30777.42 61.38 43622.07 88888.00 2010-07-10 06:00:04.000 191 30777.40 61.39 43622.08 88888.00 2010-07-10 06:00:05.000 191 30777.41 61.43 43622.10 53380.77 2010-07-10 06:00:06.000 191 30777.42 61.45 43622.11 88888.00 2010-07-10 06:00:07.000 191 30777.44 61.39 43622.10 88888.00 2010-07-10 06:00:08.000 191 30777.42 61.35 43622.10 88888.00 2010-07-10 06:00:09.000 191 30777.41 61.36 43622.08 88888.00 2010-07-10 06:00:10.000 191 30777.41 61.40 43622.07 53380.77 2010-07-10 06:00:11.000 191 30777.39 61.41 43622.08 88888.00 2010-07-10 06:00:12.000 191 30777.39 61.39 43622.13 88888.00 2010-07-10 06:00:13.000 191 30777.39 61.42 43622.17 88888.00 2010-07-10 06:00:14.000 191 30777.40 61.43 43622.19 88888.00 2010-07-10 06:00:15.000 191 30777.41 61.41 43622.18 53380.78 2010-07-10 06:00:16.000 191 30777.39 61.40 43622.18 88888.00 2010-07-10 06:00:17.000 191 30777.39 61.42 43622.17 88888.00 2010-07-10 06:00:18.000 191 30777.40 61.41 43622.13 88888.00 2010-07-10 06:00:19.000 191 30777.39 61.45 43622.19 88888.00 2010-07-10 06:00:20.000 191 30777.41 61.47 43622.18 53380.80 2010-07-10 06:00:21.000 191 30777.43 61.46 43622.19 88888.00 2010-07-10 06:00:22.000 191 30777.43 61.45 43622.22 88888.00 2010-07-10 06:00:23.000 191 30777.42 61.45 43622.25 88888.00 2010-07-10 06:00:24.000 191 30777.42 61.44 43622.27 88888.00 2010-07-10 06:00:25.000 191 30777.46 61.46 43622.26 53380.81 2010-07-10 06:00:26.000 191 30777.47 61.49 43622.24 88888.00 2010-07-10 06:00:27.000 191 30777.47 61.45 43622.22 88888.00 2010-07-10 06:00:28.000 191 30777.47 61.44 43622.17 88888.00 2010-07-10 06:00:29.000 191 30777.49 61.49 43622.15 88888.00 2010-07-10 06:00:30.000 191 30777.45 61.50 43622.14 53380.84 2010-07-10 06:00:31.000 191 30777.47 61.53 43622.15 88888.00 2010-07-10 06:00:32.000 191 30777.44 61.52 43622.17 88888.00 2010-07-10 06:00:33.000 191 30777.45 61.48 43622.17 88888.00 2010-07-10 06:00:34.000 191 30777.43 61.45 43622.22 88888.00 2010-07-10 06:00:35.000 191 30777.43 61.46 43622.22 53380.83 2010-07-10 06:00:36.000 191 30777.43 61.44 43622.23 88888.00 2010-07-10 06:00:37.000 191 30777.28 61.28 43622.26 88888.00 2010-07-10 06:00:38.000 191 30777.22 61.20 43622.29 88888.00 2010-07-10 06:00:39.000 191 30777.31 61.21 43622.21 88888.00 2010-07-10 06:00:40.000 191 30777.31 61.25 43622.18 53380.81 2010-07-10 06:00:41.000 191 30777.36 61.33 43622.23 88888.00 2010-07-10 06:00:42.000 191 30777.47 61.43 43622.21 88888.00 2010-07-10 06:00:43.000 191 30777.45 61.45 43622.22 88888.00 2010-07-10 06:00:44.000 191 30777.28 61.26 43622.28 88888.00 2010-07-10 06:00:45.000 191 30777.25 61.21 43622.31 53380.87 2010-07-10 06:00:46.000 191 30777.26 61.20 43622.30 88888.00 2010-07-10 06:00:47.000 191 30777.24 61.21 43622.29 88888.00 2010-07-10 06:00:48.000 191 30777.34 61.32 43622.23 88888.00 2010-07-10 06:00:49.000 191 30777.45 61.44 43622.23 88888.00 2010-07-10 06:00:50.000 191 30777.46 61.45 43622.26 53380.83 2010-07-10 06:00:51.000 191 30777.52 61.42 43622.24 88888.00 2010-07-10 06:00:52.000 191 30777.51 61.46 43622.25 88888.00 2010-07-10 06:00:53.000 191 30777.50 61.48 43622.28 88888.00 2010-07-10 06:00:54.000 191 30777.47 61.44 43622.32 88888.00 2010-07-10 06:00:55.000 191 30777.49 61.43 43622.32 53380.92 2010-07-10 06:00:56.000 191 30777.52 61.45 43622.24 88888.00 2010-07-10 06:00:57.000 191 30777.51 61.49 43622.26 88888.00 2010-07-10 06:00:58.000 191 30777.52 61.46 43622.30 88888.00 2010-07-10 06:00:59.000 191 30777.53 61.49 43622.30 88888.00 2010-07-10 06:01:00.000 191 30777.51 61.51 43622.27 53380.91 2010-07-10 06:01:01.000 191 30777.46 61.48 43622.22 88888.00 2010-07-10 06:01:02.000 191 30777.47 61.48 43622.21 88888.00 2010-07-10 06:01:03.000 191 30777.50 61.47 43622.28 88888.00 2010-07-10 06:01:04.000 191 30777.47 61.45 43622.27 88888.00 2010-07-10 06:01:05.000 191 30777.46 61.52 43622.25 53380.92 2010-07-10 06:01:06.000 191 30777.47 61.50 43622.27 88888.00 2010-07-10 06:01:07.000 191 30777.55 61.55 43622.22 88888.00 2010-07-10 06:01:08.000 191 30777.48 61.48 43622.21 88888.00 2010-07-10 06:01:09.000 191 30777.47 61.46 43622.24 88888.00 2010-07-10 06:01:10.000 191 30777.50 61.49 43622.24 53380.83 2010-07-10 06:01:11.000 191 30777.52 61.53 43622.24 88888.00 2010-07-10 06:01:12.000 191 30777.50 61.52 43622.24 88888.00 2010-07-10 06:01:13.000 191 30777.50 61.48 43622.25 88888.00 2010-07-10 06:01:14.000 191 30777.52 61.49 43622.31 88888.00 2010-07-10 06:01:15.000 191 30777.56 61.47 43622.29 53380.92 2010-07-10 06:01:16.000 191 30777.54 61.47 43622.27 88888.00 2010-07-10 06:01:17.000 191 30777.55 61.45 43622.27 88888.00 2010-07-10 06:01:18.000 191 30777.57 61.46 43622.29 88888.00 2010-07-10 06:01:19.000 191 30777.56 61.50 43622.32 88888.00 2010-07-10 06:01:20.000 191 30777.52 61.46 43622.35 53380.98 2010-07-10 06:01:21.000 191 30777.50 61.43 43622.33 88888.00 2010-07-10 06:01:22.000 191 30777.50 61.46 43622.33 88888.00 2010-07-10 06:01:23.000 191 30777.51 61.46 43622.33 88888.00 2010-07-10 06:01:24.000 191 30777.50 61.49 43622.34 88888.00 2010-07-10 06:01:25.000 191 30777.49 61.46 43622.33 53380.94 2010-07-10 06:01:26.000 191 30777.50 61.45 43622.32 88888.00 2010-07-10 06:01:27.000 191 30777.52 61.44 43622.33 88888.00 2010-07-10 06:01:28.000 191 30777.52 61.46 43622.35 88888.00 2010-07-10 06:01:29.000 191 30777.49 61.45 43622.36 88888.00 2010-07-10 06:01:30.000 191 30777.48 61.46 43622.39 53380.95 2010-07-10 06:01:31.000 191 30777.49 61.49 43622.38 88888.00 2010-07-10 06:01:32.000 191 30777.51 61.46 43622.38 88888.00 2010-07-10 06:01:33.000 191 30777.51 61.44 43622.34 88888.00 2010-07-10 06:01:34.000 191 30777.54 61.44 43622.33 88888.00 2010-07-10 06:01:35.000 191 30777.53 61.40 43622.34 53380.97 2010-07-10 06:01:36.000 191 30777.55 61.43 43622.28 88888.00 2010-07-10 06:01:37.000 191 30777.54 61.44 43622.25 88888.00 2010-07-10 06:01:38.000 191 30777.37 61.31 43622.29 88888.00 2010-07-10 06:01:39.000 191 30777.31 61.16 43622.33 88888.00 2010-07-10 06:01:40.000 191 30777.53 61.38 43622.27 53381.02 2010-07-10 06:01:41.000 191 30777.77 61.69 43622.19 88888.00 2010-07-10 06:01:42.000 191 30777.72 61.62 43622.21 88888.00 2010-07-10 06:01:43.000 191 30777.51 61.40 43622.32 88888.00 2010-07-10 06:01:44.000 191 30777.34 61.19 43622.44 88888.00 2010-07-10 06:01:45.000 191 30777.36 61.24 43622.43 53381.07 2010-07-10 06:01:46.000 191 30777.66 61.56 43622.29 88888.00 2010-07-10 06:01:47.000 191 30777.77 61.68 43622.27 88888.00 2010-07-10 06:01:48.000 191 30777.70 61.61 43622.33 88888.00 2010-07-10 06:01:49.000 191 30777.38 61.29 43622.44 88888.00 2010-07-10 06:01:50.000 191 30777.29 61.16 43622.45 53381.12 2010-07-10 06:01:51.000 191 30777.41 61.32 43622.43 88888.00 2010-07-10 06:01:52.000 191 30777.73 61.68 43622.32 88888.00 2010-07-10 06:01:53.000 191 30777.74 61.68 43622.36 88888.00 2010-07-10 06:01:54.000 191 30777.61 61.53 43622.35 88888.00 2010-07-10 06:01:55.000 191 30777.52 61.42 43622.38 53381.12 2010-07-10 06:01:56.000 191 30777.51 61.41 43622.37 88888.00 2010-07-10 06:01:57.000 191 30777.51 61.40 43622.44 88888.00 2010-07-10 06:01:58.000 191 30777.51 61.47 43622.47 88888.00 2010-07-10 06:01:59.000 191 30777.52 61.52 43622.48 88888.00 2010-07-10 06:02:00.000 191 30777.53 61.49 43622.49 53381.07 2010-07-10 06:02:01.000 191 30777.51 61.44 43622.40 88888.00 2010-07-10 06:02:02.000 191 30777.54 61.41 43622.40 88888.00 2010-07-10 06:02:03.000 191 30777.55 61.42 43622.43 88888.00 2010-07-10 06:02:04.000 191 30777.58 61.41 43622.43 88888.00 2010-07-10 06:02:05.000 191 30777.58 61.45 43622.43 53381.08 2010-07-10 06:02:06.000 191 30777.55 61.48 43622.44 88888.00 2010-07-10 06:02:07.000 191 30777.54 61.50 43622.43 88888.00 2010-07-10 06:02:08.000 191 30777.55 61.51 43622.45 88888.00 2010-07-10 06:02:09.000 191 30777.56 61.52 43622.49 88888.00 2010-07-10 06:02:10.000 191 30777.57 61.52 43622.48 53381.10 2010-07-10 06:02:11.000 191 30777.60 61.56 43622.47 88888.00 2010-07-10 06:02:12.000 191 30777.59 61.53 43622.42 88888.00 2010-07-10 06:02:13.000 191 30777.58 61.51 43622.40 88888.00 2010-07-10 06:02:14.000 191 30777.57 61.53 43622.45 88888.00 2010-07-10 06:02:15.000 191 30777.57 61.52 43622.43 53381.13 2010-07-10 06:02:16.000 191 30777.58 61.52 43622.44 88888.00 2010-07-10 06:02:17.000 191 30777.59 61.48 43622.46 88888.00 2010-07-10 06:02:18.000 191 30777.58 61.45 43622.47 88888.00 2010-07-10 06:02:19.000 191 30777.58 61.46 43622.43 88888.00 2010-07-10 06:02:20.000 191 30777.60 61.47 43622.45 53381.14 2010-07-10 06:02:21.000 191 30777.62 61.46 43622.48 88888.00 2010-07-10 06:02:22.000 191 30777.61 61.45 43622.49 88888.00 2010-07-10 06:02:23.000 191 30777.61 61.45 43622.51 88888.00 2010-07-10 06:02:24.000 191 30777.59 61.45 43622.48 88888.00 2010-07-10 06:02:25.000 191 30777.61 61.46 43622.45 53381.11 2010-07-10 06:02:26.000 191 30777.60 61.46 43622.42 88888.00 2010-07-10 06:02:27.000 191 30777.62 61.44 43622.44 88888.00 2010-07-10 06:02:28.000 191 30777.61 61.47 43622.45 88888.00 2010-07-10 06:02:29.000 191 30777.58 61.44 43622.46 88888.00 2010-07-10 06:02:30.000 191 30777.54 61.38 43622.52 53381.17 2010-07-10 06:02:31.000 191 30777.55 61.39 43622.52 88888.00 2010-07-10 06:02:32.000 191 30777.59 61.44 43622.50 88888.00 2010-07-10 06:02:33.000 191 30777.60 61.47 43622.43 88888.00 2010-07-10 06:02:34.000 191 30777.60 61.49 43622.40 88888.00 2010-07-10 06:02:35.000 191 30777.59 61.47 43622.40 53381.14 2010-07-10 06:02:36.000 191 30777.58 61.46 43622.44 88888.00 2010-07-10 06:02:37.000 191 30777.51 61.38 43622.52 88888.00 2010-07-10 06:02:38.000 191 30777.38 61.24 43622.61 88888.00 2010-07-10 06:02:39.000 191 30777.43 61.30 43622.57 88888.00 2010-07-10 06:02:40.000 191 30777.73 61.61 43622.42 53381.11 2010-07-10 06:02:41.000 191 30777.81 61.68 43622.38 88888.00 2010-07-10 06:02:42.000 191 30777.74 61.58 43622.41 88888.00 2010-07-10 06:02:43.000 191 30777.44 61.26 43622.55 88888.00 2010-07-10 06:02:44.000 191 30777.39 61.25 43622.55 88888.00 2010-07-10 06:02:45.000 191 30777.57 61.42 43622.47 53381.15 2010-07-10 06:02:46.000 191 30777.86 61.76 43622.37 88888.00 2010-07-10 06:02:47.000 191 30777.87 61.76 43622.45 88888.00 2010-07-10 06:02:48.000 191 30777.63 61.54 43622.53 88888.00 2010-07-10 06:02:49.000 191 30777.44 61.28 43622.59 88888.00 2010-07-10 06:02:50.000 191 30777.46 61.31 43622.56 53381.25 2010-07-10 06:02:51.000 191 30777.79 61.65 43622.34 88888.00 2010-07-10 06:02:52.000 191 30777.86 61.73 43622.34 88888.00 2010-07-10 06:02:53.000 191 30777.77 61.65 43622.40 88888.00 2010-07-10 06:02:54.000 191 30777.65 61.49 43622.45 88888.00 2010-07-10 06:02:55.000 191 30777.64 61.51 43622.46 53381.28 2010-07-10 06:02:56.000 191 30777.68 61.50 43622.49 88888.00 2010-07-10 06:02:57.000 191 30777.66 61.47 43622.53 88888.00 2010-07-10 06:02:58.000 191 30777.67 61.48 43622.51 88888.00 2010-07-10 06:02:59.000 191 30777.66 61.49 43622.52 88888.00 2010-07-10 06:03:00.000 191 30777.66 61.48 43622.48 53381.22 2010-07-10 06:03:01.000 191 30777.69 61.44 43622.48 88888.00 2010-07-10 06:03:02.000 191 30777.71 61.41 43622.50 88888.00 2010-07-10 06:03:03.000 191 30777.71 61.43 43622.49 88888.00 2010-07-10 06:03:04.000 191 30777.70 61.43 43622.54 88888.00 2010-07-10 06:03:05.000 191 30777.69 61.43 43622.53 53381.24 2010-07-10 06:03:06.000 191 30777.68 61.43 43622.54 88888.00 2010-07-10 06:03:07.000 191 30777.67 61.39 43622.53 88888.00 2010-07-10 06:03:08.000 191 30777.70 61.40 43622.54 88888.00 2010-07-10 06:03:09.000 191 30777.70 61.42 43622.53 88888.00 2010-07-10 06:03:10.000 191 30777.67 61.43 43622.53 53381.26 2010-07-10 06:03:11.000 191 30777.65 61.45 43622.54 88888.00 2010-07-10 06:03:12.000 191 30777.67 61.42 43622.54 88888.00 2010-07-10 06:03:13.000 191 30777.65 61.44 43622.55 88888.00 2010-07-10 06:03:14.000 191 30777.65 61.48 43622.59 88888.00 2010-07-10 06:03:15.000 191 30777.66 61.52 43622.64 53381.29 2010-07-10 06:03:16.000 191 30777.68 61.49 43622.63 88888.00 2010-07-10 06:03:17.000 191 30777.68 61.47 43622.54 88888.00 2010-07-10 06:03:18.000 191 30777.67 61.45 43622.53 88888.00 2010-07-10 06:03:19.000 191 30777.65 61.47 43622.55 88888.00 2010-07-10 06:03:20.000 191 30777.67 61.49 43622.56 53381.29 2010-07-10 06:03:21.000 191 30777.66 61.53 43622.53 88888.00 2010-07-10 06:03:22.000 191 30777.66 61.51 43622.50 88888.00 2010-07-10 06:03:23.000 191 30777.63 61.51 43622.57 88888.00 2010-07-10 06:03:24.000 191 30777.64 61.49 43622.56 88888.00 2010-07-10 06:03:25.000 191 30777.63 61.50 43622.55 53381.26 2010-07-10 06:03:26.000 191 30777.65 61.53 43622.57 88888.00 2010-07-10 06:03:27.000 191 30777.67 61.53 43622.59 88888.00 2010-07-10 06:03:28.000 191 30777.66 61.49 43622.62 88888.00 2010-07-10 06:03:29.000 191 30777.64 61.51 43622.60 88888.00 2010-07-10 06:03:30.000 191 30777.63 61.51 43622.57 53381.27 2010-07-10 06:03:31.000 191 30777.66 61.49 43622.57 88888.00 2010-07-10 06:03:32.000 191 30777.68 61.50 43622.56 88888.00 2010-07-10 06:03:33.000 191 30777.67 61.52 43622.53 88888.00 2010-07-10 06:03:34.000 191 30777.65 61.56 43622.58 88888.00 2010-07-10 06:03:35.000 191 30777.62 61.51 43622.60 53381.29 2010-07-10 06:03:36.000 191 30777.61 61.46 43622.64 88888.00 2010-07-10 06:03:37.000 191 30777.48 61.34 43622.68 88888.00 2010-07-10 06:03:38.000 191 30777.39 61.27 43622.71 88888.00 2010-07-10 06:03:39.000 191 30777.38 61.30 43622.71 88888.00 2010-07-10 06:03:40.000 191 30777.40 61.34 43622.68 53381.26 2010-07-10 06:03:41.000 191 30777.50 61.41 43622.66 88888.00 2010-07-10 06:03:42.000 191 30777.58 61.54 43622.61 88888.00 2010-07-10 06:03:43.000 191 30777.64 61.56 43622.58 88888.00 2010-07-10 06:03:44.000 191 30777.65 61.59 43622.60 88888.00 2010-07-10 06:03:45.000 191 30777.63 61.56 43622.60 53381.31 2010-07-10 06:03:46.000 191 30777.65 61.57 43622.58 88888.00 2010-07-10 06:03:47.000 191 30777.67 61.57 43622.62 88888.00 2010-07-10 06:03:48.000 191 30777.65 61.57 43622.64 88888.00 2010-07-10 06:03:49.000 191 30777.64 61.57 43622.57 88888.00 2010-07-10 06:03:50.000 191 30777.67 61.58 43622.58 53381.34 2010-07-10 06:03:51.000 191 30777.67 61.54 43622.60 88888.00 2010-07-10 06:03:52.000 191 30777.69 61.54 43622.62 88888.00 2010-07-10 06:03:53.000 191 30777.67 61.56 43622.60 88888.00 2010-07-10 06:03:54.000 191 30777.67 61.54 43622.58 88888.00 2010-07-10 06:03:55.000 191 30777.70 61.55 43622.61 53381.35 2010-07-10 06:03:56.000 191 30777.66 61.55 43622.64 88888.00 2010-07-10 06:03:57.000 191 30777.64 61.57 43622.60 88888.00 2010-07-10 06:03:58.000 191 30777.67 61.58 43622.57 88888.00 2010-07-10 06:03:59.000 191 30777.65 61.59 43622.57 88888.00 2010-07-10 06:04:00.000 191 30777.64 61.58 43622.57 53381.35 2010-07-10 06:04:01.000 191 30777.65 61.58 43622.57 88888.00 2010-07-10 06:04:02.000 191 30777.65 61.60 43622.56 88888.00 2010-07-10 06:04:03.000 191 30777.64 61.59 43622.55 88888.00 2010-07-10 06:04:04.000 191 30777.64 61.55 43622.58 88888.00 2010-07-10 06:04:05.000 191 30777.63 61.53 43622.60 53381.37 2010-07-10 06:04:06.000 191 30777.64 61.55 43622.63 88888.00 2010-07-10 06:04:07.000 191 30777.67 61.52 43622.65 88888.00 2010-07-10 06:04:08.000 191 30777.67 61.53 43622.67 88888.00 2010-07-10 06:04:09.000 191 30777.68 61.55 43622.64 88888.00 2010-07-10 06:04:10.000 191 30777.71 61.60 43622.63 53381.39 2010-07-10 06:04:11.000 191 30777.70 61.61 43622.61 88888.00 2010-07-10 06:04:12.000 191 30777.69 61.61 43622.62 88888.00 2010-07-10 06:04:13.000 191 30777.68 61.61 43622.64 88888.00 2010-07-10 06:04:14.000 191 30777.70 61.60 43622.61 88888.00 2010-07-10 06:04:15.000 191 30777.73 61.57 43622.61 53381.38 2010-07-10 06:04:16.000 191 30777.71 61.57 43622.60 88888.00 2010-07-10 06:04:17.000 191 30777.71 61.55 43622.65 88888.00 2010-07-10 06:04:18.000 191 30777.73 61.56 43622.67 88888.00 2010-07-10 06:04:19.000 191 30777.72 61.57 43622.66 88888.00 2010-07-10 06:04:20.000 191 30777.70 61.60 43622.63 53381.41 2010-07-10 06:04:21.000 191 30777.72 61.61 43622.63 88888.00 2010-07-10 06:04:22.000 191 30777.74 61.59 43622.61 88888.00 2010-07-10 06:04:23.000 191 30777.73 61.60 43622.65 88888.00 2010-07-10 06:04:24.000 191 30777.72 61.58 43622.64 88888.00 2010-07-10 06:04:25.000 191 30777.73 61.58 43622.60 53381.44 2010-07-10 06:04:26.000 191 30777.74 61.63 43622.60 88888.00 2010-07-10 06:04:27.000 191 30777.81 61.65 43622.55 88888.00 2010-07-10 06:04:28.000 191 30777.76 61.58 43622.62 88888.00 2010-07-10 06:04:29.000 191 30777.77 61.59 43622.69 88888.00 2010-07-10 06:04:30.000 191 30777.78 61.56 43622.70 53381.41 2010-07-10 06:04:31.000 191 30777.76 61.58 43622.65 88888.00 2010-07-10 06:04:32.000 191 30777.77 61.57 43622.68 88888.00 2010-07-10 06:04:33.000 191 30777.74 61.56 43622.70 88888.00 2010-07-10 06:04:34.000 191 30777.72 61.55 43622.69 88888.00 2010-07-10 06:04:35.000 191 30777.73 61.59 43622.72 53381.48 2010-07-10 06:04:36.000 191 30777.74 61.63 43622.73 88888.00 2010-07-10 06:04:37.000 191 30777.62 61.58 43622.93 88888.00 2010-07-10 06:04:38.000 191 30777.55 61.56 43622.99 88888.00 2010-07-10 06:04:39.000 191 30777.55 61.59 43622.99 88888.00 2010-07-10 06:04:40.000 191 30777.51 61.58 43622.95 53381.58 2010-07-10 06:04:41.000 191 30777.62 61.49 43622.86 88888.00 2010-07-10 06:04:42.000 191 30777.75 61.48 43622.83 88888.00 2010-07-10 06:04:43.000 191 30777.76 61.53 43622.86 88888.00 2010-07-10 06:04:44.000 191 30777.60 61.56 43623.04 88888.00 2010-07-10 06:04:45.000 191 30777.57 61.54 43623.04 53381.54 2010-07-10 06:04:46.000 191 30777.55 61.56 43623.02 88888.00 2010-07-10 06:04:47.000 191 30777.55 61.57 43623.00 88888.00 2010-07-10 06:04:48.000 191 30777.69 61.57 43622.87 88888.00 2010-07-10 06:04:49.000 191 30777.81 61.58 43622.77 88888.00 2010-07-10 06:04:50.000 191 30777.82 61.57 43622.76 53381.58 2010-07-10 06:04:51.000 191 30777.82 61.60 43622.73 88888.00 2010-07-10 06:04:52.000 191 30777.81 61.60 43622.69 88888.00 2010-07-10 06:04:53.000 191 30777.78 61.57 43622.73 88888.00 2010-07-10 06:04:54.000 191 30777.81 61.58 43622.76 88888.00 2010-07-10 06:04:55.000 191 30777.80 61.55 43622.77 53381.50 2010-07-10 06:04:56.000 191 30777.78 61.56 43622.76 88888.00 2010-07-10 06:04:57.000 191 30777.79 61.56 43622.77 88888.00 2010-07-10 06:04:58.000 191 30777.78 61.59 43622.81 88888.00 2010-07-10 06:04:59.000 191 30777.80 61.62 43622.83 88888.00 2010-07-10 06:05:00.000 191 30777.81 61.66 43622.80 53381.49 2010-07-10 06:05:01.000 191 30777.81 61.63 43622.77 88888.00 2010-07-10 06:05:02.000 191 30777.81 61.63 43622.77 88888.00 2010-07-10 06:05:03.000 191 30777.77 61.67 43622.75 88888.00 2010-07-10 06:05:04.000 191 30777.81 61.69 43622.77 88888.00 2010-07-10 06:05:05.000 191 30777.82 61.72 43622.73 53381.53 2010-07-10 06:05:06.000 191 30777.76 61.66 43622.77 88888.00 2010-07-10 06:05:07.000 191 30777.75 61.64 43622.78 88888.00 2010-07-10 06:05:08.000 191 30777.75 61.67 43622.84 88888.00 2010-07-10 06:05:09.000 191 30777.78 61.71 43622.86 88888.00 2010-07-10 06:05:10.000 191 30777.76 61.69 43622.86 53381.54 2010-07-10 06:05:11.000 191 30777.79 61.64 43622.83 88888.00 2010-07-10 06:05:12.000 191 30777.82 61.62 43622.82 88888.00 2010-07-10 06:05:13.000 191 30777.83 61.63 43622.80 88888.00 2010-07-10 06:05:14.000 191 30777.80 61.65 43622.84 88888.00 2010-07-10 06:05:15.000 191 30777.81 61.61 43622.88 53381.57 2010-07-10 06:05:16.000 191 30777.84 61.59 43622.85 88888.00 2010-07-10 06:05:17.000 191 30777.85 61.62 43622.86 88888.00 2010-07-10 06:05:18.000 191 30777.86 61.65 43622.90 88888.00 2010-07-10 06:05:19.000 191 30777.83 61.65 43622.87 88888.00 2010-07-10 06:05:20.000 191 30777.83 61.64 43622.86 53381.63 2010-07-10 06:05:21.000 191 30777.81 61.64 43622.85 88888.00 2010-07-10 06:05:22.000 191 30777.83 61.62 43622.83 88888.00 2010-07-10 06:05:23.000 191 30777.85 61.64 43622.81 88888.00 2010-07-10 06:05:24.000 191 30777.84 61.66 43622.79 88888.00 2010-07-10 06:05:25.000 191 30777.84 61.65 43622.81 53381.62 2010-07-10 06:05:26.000 191 30777.86 61.62 43622.79 88888.00 2010-07-10 06:05:27.000 191 30777.87 61.62 43622.82 88888.00 2010-07-10 06:05:28.000 191 30777.88 61.61 43622.84 88888.00 2010-07-10 06:05:29.000 191 30777.88 61.65 43622.75 88888.00 2010-07-10 06:05:30.000 191 30777.87 61.62 43622.85 53381.63 2010-07-10 06:05:31.000 191 30777.86 61.62 43622.90 88888.00 2010-07-10 06:05:32.000 191 30777.86 61.63 43622.88 88888.00 2010-07-10 06:05:33.000 191 30777.86 61.60 43622.85 88888.00 2010-07-10 06:05:34.000 191 30777.90 61.60 43622.82 88888.00 2010-07-10 06:05:35.000 191 30777.92 61.63 43622.86 53381.64 2010-07-10 06:05:36.000 191 30777.90 61.64 43622.82 88888.00 2010-07-10 06:05:37.000 191 30777.89 61.60 43622.87 88888.00 2010-07-10 06:05:38.000 191 30777.71 61.66 43623.05 88888.00 2010-07-10 06:05:39.000 191 30777.65 61.63 43623.13 88888.00 2010-07-10 06:05:40.000 191 30777.87 61.61 43622.86 53381.67 2010-07-10 06:05:41.000 191 30778.07 61.61 43622.58 88888.00 2010-07-10 06:05:42.000 191 30778.05 61.64 43622.62 88888.00 2010-07-10 06:05:43.000 191 30777.83 61.65 43622.93 88888.00 2010-07-10 06:05:44.000 191 30777.67 61.72 43623.18 88888.00 2010-07-10 06:05:45.000 191 30777.72 61.70 43623.17 53381.56 2010-07-10 06:05:46.000 191 30778.03 61.70 43622.75 88888.00 2010-07-10 06:05:47.000 191 30778.13 61.72 43622.63 88888.00 2010-07-10 06:05:48.000 191 30778.10 61.75 43622.71 88888.00 2010-07-10 06:05:49.000 191 30777.81 61.77 43623.05 88888.00 2010-07-10 06:05:50.000 191 30777.72 61.73 43623.16 53381.57 2010-07-10 06:05:51.000 191 30777.81 61.70 43622.98 88888.00 2010-07-10 06:05:52.000 191 30778.09 61.69 43622.71 88888.00 2010-07-10 06:05:53.000 191 30778.10 61.68 43622.69 88888.00 2010-07-10 06:05:54.000 191 30777.98 61.69 43622.89 88888.00 2010-07-10 06:05:55.000 191 30777.90 61.70 43623.04 53381.62 2010-07-10 06:05:56.000 191 30777.91 61.68 43622.97 88888.00 2010-07-10 06:05:57.000 191 30777.95 61.69 43622.99 88888.00 2010-07-10 06:05:58.000 191 30777.94 61.65 43622.96 88888.00 2010-07-10 06:05:59.000 191 30777.93 61.59 43622.97 88888.00 2010-07-10 06:06:00.000 191 30777.93 61.62 43622.95 53381.73 2010-07-10 06:06:01.000 191 30777.95 61.64 43622.92 88888.00 2010-07-10 06:06:02.000 191 30777.97 61.61 43622.97 88888.00 2010-07-10 06:06:03.000 191 30777.96 61.60 43623.00 88888.00 2010-07-10 06:06:04.000 191 30777.96 61.62 43622.98 88888.00 2010-07-10 06:06:05.000 191 30777.95 61.66 43622.97 53381.72 2010-07-10 06:06:06.000 191 30777.96 61.64 43622.96 88888.00 2010-07-10 06:06:07.000 191 30777.96 61.64 43622.97 88888.00 2010-07-10 06:06:08.000 191 30777.97 61.64 43622.97 88888.00 2010-07-10 06:06:09.000 191 30777.99 61.64 43622.94 88888.00 2010-07-10 06:06:10.000 191 30777.97 61.61 43622.94 53381.77 2010-07-10 06:06:11.000 191 30777.96 61.60 43622.95 88888.00 2010-07-10 06:06:12.000 191 30777.93 61.58 43622.94 88888.00 2010-07-10 06:06:13.000 191 30777.93 61.57 43622.96 88888.00 2010-07-10 06:06:14.000 191 30777.94 61.58 43622.99 88888.00 2010-07-10 06:06:15.000 191 30777.94 61.59 43622.96 53381.81 2010-07-10 06:06:16.000 191 30777.94 61.60 43622.96 88888.00 2010-07-10 06:06:17.000 191 30777.94 61.51 43622.96 88888.00 2010-07-10 06:06:18.000 191 30777.92 61.51 43622.97 88888.00 2010-07-10 06:06:19.000 191 30777.91 61.53 43623.00 88888.00 2010-07-10 06:06:20.000 191 30777.93 61.52 43622.97 53381.78 2010-07-10 06:06:21.000 191 30777.92 61.56 43623.00 88888.00 2010-07-10 06:06:22.000 191 30777.92 61.57 43622.99 88888.00 2010-07-10 06:06:23.000 191 30777.94 61.58 43622.95 88888.00 2010-07-10 06:06:24.000 191 30777.92 61.56 43622.92 88888.00 2010-07-10 06:06:25.000 191 30777.89 61.58 43622.94 53381.76 2010-07-10 06:06:26.000 191 30777.91 61.59 43622.95 88888.00 2010-07-10 06:06:27.000 191 30777.91 61.61 43622.96 88888.00 2010-07-10 06:06:28.000 191 30777.94 61.59 43622.93 88888.00 2010-07-10 06:06:29.000 191 30777.95 61.59 43622.93 88888.00 2010-07-10 06:06:30.000 191 30777.97 61.58 43622.96 53381.80 2010-07-10 06:06:31.000 191 30777.95 61.59 43622.97 88888.00 2010-07-10 06:06:32.000 191 30777.95 61.62 43622.95 88888.00 2010-07-10 06:06:33.000 191 30777.95 61.63 43622.97 88888.00 2010-07-10 06:06:34.000 191 30777.90 61.64 43622.96 88888.00 2010-07-10 06:06:35.000 191 30777.90 61.59 43622.94 53381.74 2010-07-10 06:06:36.000 191 30777.89 61.60 43622.94 88888.00 2010-07-10 06:06:37.000 191 30777.87 61.60 43623.03 88888.00 2010-07-10 06:06:38.000 191 30777.73 61.62 43623.28 88888.00 2010-07-10 06:06:39.000 191 30777.77 61.63 43623.21 88888.00 2010-07-10 06:06:40.000 191 30778.06 61.62 43622.82 53381.82 2010-07-10 06:06:41.000 191 30778.12 61.62 43622.71 88888.00 2010-07-10 06:06:42.000 191 30778.02 61.60 43622.82 88888.00 2010-07-10 06:06:43.000 191 30777.81 61.71 43623.10 88888.00 2010-07-10 06:06:44.000 191 30777.75 61.70 43623.14 88888.00 2010-07-10 06:06:45.000 191 30777.85 61.66 43623.00 53381.77 2010-07-10 06:06:46.000 191 30778.09 61.63 43622.72 88888.00 2010-07-10 06:06:47.000 191 30778.11 61.61 43622.71 88888.00 2010-07-10 06:06:48.000 191 30777.91 61.62 43622.95 88888.00 2010-07-10 06:06:49.000 191 30777.70 61.63 43623.21 88888.00 2010-07-10 06:06:50.000 191 30777.73 61.63 43623.25 53381.71 2010-07-10 06:06:51.000 191 30778.01 61.59 43622.88 88888.00 2010-07-10 06:06:52.000 191 30778.15 61.58 43622.68 88888.00 2010-07-10 06:06:53.000 191 30778.06 61.58 43622.75 88888.00 2010-07-10 06:06:54.000 191 30777.87 61.56 43622.91 88888.00 2010-07-10 06:06:55.000 191 30777.85 61.57 43622.96 53381.66 2010-07-10 06:06:56.000 191 30777.86 61.59 43622.95 88888.00 2010-07-10 06:06:57.000 191 30777.86 61.60 43622.98 88888.00 2010-07-10 06:06:58.000 191 30777.88 61.61 43623.01 88888.00 2010-07-10 06:06:59.000 191 30777.87 61.57 43623.00 88888.00 2010-07-10 06:07:00.000 191 30777.85 61.52 43623.01 53381.76 2010-07-10 06:07:01.000 191 30777.83 61.54 43623.05 88888.00 2010-07-10 06:07:02.000 191 30777.85 61.60 43622.99 88888.00 2010-07-10 06:07:03.000 191 30777.83 61.60 43623.02 88888.00 2010-07-10 06:07:04.000 191 30777.83 61.57 43623.01 88888.00 2010-07-10 06:07:05.000 191 30777.83 61.59 43623.00 53381.73 2010-07-10 06:07:06.000 191 30777.83 61.59 43622.98 88888.00 2010-07-10 06:07:07.000 191 30777.83 61.61 43622.96 88888.00 2010-07-10 06:07:08.000 191 30777.83 61.61 43622.98 88888.00 2010-07-10 06:07:09.000 191 30777.76 61.79 43623.26 88888.00 2010-07-10 06:07:10.000 191 30777.75 61.59 43623.13 53381.71 2010-07-10 06:07:11.000 191 30777.78 61.56 43623.01 88888.00 2010-07-10 06:07:12.000 191 30777.82 61.60 43623.00 88888.00 2010-07-10 06:07:13.000 191 30777.79 61.61 43623.01 88888.00 2010-07-10 06:07:14.000 191 30777.80 61.63 43623.03 88888.00 2010-07-10 06:07:15.000 191 30777.81 61.63 43623.03 53381.70 2010-07-10 06:07:16.000 191 30777.82 61.60 43623.00 88888.00 2010-07-10 06:07:17.000 191 30777.79 61.61 43623.03 88888.00 2010-07-10 06:07:18.000 191 30777.84 61.64 43623.05 88888.00 2010-07-10 06:07:19.000 191 30777.80 61.65 43623.03 88888.00 2010-07-10 06:07:20.000 191 30777.83 61.73 43623.01 53381.72 2010-07-10 06:07:21.000 191 30777.81 61.68 43622.93 88888.00 2010-07-10 06:07:22.000 191 30777.78 61.63 43623.07 88888.00 2010-07-10 06:07:23.000 191 30777.80 61.65 43623.10 88888.00 2010-07-10 06:07:24.000 191 30777.78 61.65 43623.15 88888.00 2010-07-10 06:07:25.000 191 30777.80 61.65 43623.13 53381.75 2010-07-10 06:07:26.000 191 30777.77 61.61 43623.15 88888.00 2010-07-10 06:07:27.000 191 30777.76 61.61 43623.21 88888.00 2010-07-10 06:07:28.000 191 30777.81 61.66 43623.08 88888.00 2010-07-10 06:07:29.000 191 30777.82 61.64 43623.05 88888.00 2010-07-10 06:07:30.000 191 30777.80 61.68 43623.03 53381.83 2010-07-10 06:07:31.000 191 30777.82 61.69 43623.04 88888.00 2010-07-10 06:07:32.000 191 30777.84 61.67 43623.08 88888.00 2010-07-10 06:07:33.000 191 30777.85 61.67 43623.04 88888.00 2010-07-10 06:07:34.000 191 30777.83 61.66 43623.04 88888.00 2010-07-10 06:07:35.000 191 30777.84 61.64 43623.06 53381.79 2010-07-10 06:07:36.000 191 30777.86 61.64 43623.12 88888.00 2010-07-10 06:07:37.000 191 30777.70 61.67 43623.32 88888.00 2010-07-10 06:07:38.000 191 30777.65 61.68 43623.35 88888.00 2010-07-10 06:07:39.000 191 30777.64 61.66 43623.35 88888.00 2010-07-10 06:07:40.000 191 30777.64 61.66 43623.32 53381.89 2010-07-10 06:07:41.000 191 30777.71 61.65 43623.17 88888.00 2010-07-10 06:07:42.000 191 30777.81 61.62 43623.03 88888.00 2010-07-10 06:07:43.000 191 30777.79 61.60 43623.05 88888.00 2010-07-10 06:07:44.000 191 30777.82 61.62 43623.03 88888.00 2010-07-10 06:07:45.000 191 30777.84 61.62 43623.02 53381.81 2010-07-10 06:07:46.000 191 30777.83 61.64 43623.05 88888.00 2010-07-10 06:07:47.000 191 30777.86 61.63 43623.12 88888.00 2010-07-10 06:07:48.000 191 30777.87 61.61 43623.09 88888.00 2010-07-10 06:07:49.000 191 30777.87 61.64 43623.08 88888.00 2010-07-10 06:07:50.000 191 30777.85 61.65 43623.06 53381.80 2010-07-10 06:07:51.000 191 30777.84 61.64 43623.03 88888.00 2010-07-10 06:07:52.000 191 30777.84 61.62 43623.06 88888.00 2010-07-10 06:07:53.000 191 30777.86 61.62 43623.06 88888.00 2010-07-10 06:07:54.000 191 30777.83 61.62 43623.07 88888.00 2010-07-10 06:07:55.000 191 30777.83 61.63 43623.02 53381.80 2010-07-10 06:07:56.000 191 30777.85 61.63 43623.00 88888.00 2010-07-10 06:07:57.000 191 30777.88 61.67 43623.03 88888.00 2010-07-10 06:07:58.000 191 30777.86 61.68 43623.07 88888.00 2010-07-10 06:07:59.000 191 30777.81 61.68 43623.13 88888.00 2010-07-10 06:08:00.000 191 30777.81 61.62 43623.19 53381.79 2010-07-10 06:08:01.000 191 30777.84 61.62 43623.18 88888.00 2010-07-10 06:08:02.000 191 30777.86 61.62 43623.13 88888.00 2010-07-10 06:08:03.000 191 30777.87 61.62 43623.14 88888.00 2010-07-10 06:08:04.000 191 30777.88 61.62 43623.16 88888.00 2010-07-10 06:08:05.000 191 30777.88 61.61 43623.13 53381.84 2010-07-10 06:08:06.000 191 30777.89 61.64 43623.13 88888.00 2010-07-10 06:08:07.000 191 30777.90 61.64 43623.11 88888.00 2010-07-10 06:08:08.000 191 30777.90 61.63 43623.09 88888.00 2010-07-10 06:08:09.000 191 30777.84 61.66 43623.17 88888.00 2010-07-10 06:08:10.000 191 30777.80 61.65 43623.24 53381.78 2010-07-10 06:08:11.000 191 30777.87 61.70 43623.18 88888.00 2010-07-10 06:08:12.000 191 30777.85 61.70 43623.17 88888.00 2010-07-10 06:08:13.000 191 30777.89 61.70 43623.18 88888.00 2010-07-10 06:08:14.000 191 30777.89 61.69 43623.16 88888.00 2010-07-10 06:08:15.000 191 30777.90 61.72 43623.14 53381.82 2010-07-10 06:08:16.000 191 30777.90 61.70 43623.11 88888.00 2010-07-10 06:08:17.000 191 30777.87 61.70 43623.12 88888.00 2010-07-10 06:08:18.000 191 30777.88 61.68 43623.14 88888.00 2010-07-10 06:08:19.000 191 30777.89 61.69 43623.09 88888.00 2010-07-10 06:08:20.000 191 30777.89 61.68 43623.13 53381.88 2010-07-10 06:08:21.000 191 30777.90 61.72 43623.11 88888.00 2010-07-10 06:08:22.000 191 30777.97 61.79 43622.96 88888.00 2010-07-10 06:08:23.000 191 30777.90 61.67 43623.08 88888.00 2010-07-10 06:08:24.000 191 30777.89 61.65 43623.12 88888.00 2010-07-10 06:08:25.000 191 30777.89 61.67 43623.15 53381.77 2010-07-10 06:08:26.000 191 30777.89 61.69 43623.14 88888.00 2010-07-10 06:08:27.000 191 30777.91 61.65 43623.17 88888.00 2010-07-10 06:08:28.000 191 30777.92 61.66 43623.19 88888.00 2010-07-10 06:08:29.000 191 30777.95 61.68 43623.17 88888.00 2010-07-10 06:08:30.000 191 30777.94 61.67 43623.20 53381.89 2010-07-10 06:08:31.000 191 30777.93 61.66 43623.20 88888.00 2010-07-10 06:08:32.000 191 30777.93 61.67 43623.20 88888.00 2010-07-10 06:08:33.000 191 30777.91 61.62 43623.21 88888.00 2010-07-10 06:08:34.000 191 30777.89 61.61 43623.16 88888.00 2010-07-10 06:08:35.000 191 30777.89 61.62 43623.14 53381.86 2010-07-10 06:08:36.000 191 30777.89 61.62 43623.15 88888.00 2010-07-10 06:08:37.000 191 30777.85 61.73 43623.28 88888.00 2010-07-10 06:08:38.000 191 30777.85 61.75 43623.35 88888.00 2010-07-10 06:08:39.000 191 30777.84 61.73 43623.37 88888.00 2010-07-10 06:08:40.000 191 30777.85 61.72 43623.36 53381.98 2010-07-10 06:08:41.000 191 30777.88 61.68 43623.26 88888.00 2010-07-10 06:08:42.000 191 30777.92 61.65 43623.26 88888.00 2010-07-10 06:08:43.000 191 30777.90 61.69 43623.36 88888.00 2010-07-10 06:08:44.000 191 30777.85 61.81 43623.47 88888.00 2010-07-10 06:08:45.000 191 30777.83 61.77 43623.39 53381.91 2010-07-10 06:08:46.000 191 30777.83 61.77 43623.34 88888.00 2010-07-10 06:08:47.000 191 30777.86 61.82 43623.35 88888.00 2010-07-10 06:08:48.000 191 30777.88 61.74 43623.31 88888.00 2010-07-10 06:08:49.000 191 30777.92 61.69 43623.26 88888.00 2010-07-10 06:08:50.000 191 30777.93 61.70 43623.23 53382.00 2010-07-10 06:08:51.000 191 30777.92 61.65 43623.18 88888.00 2010-07-10 06:08:52.000 191 30777.90 61.64 43623.18 88888.00 2010-07-10 06:08:53.000 191 30777.92 61.63 43623.21 88888.00 2010-07-10 06:08:54.000 191 30777.93 61.65 43623.21 88888.00 2010-07-10 06:08:55.000 191 30777.91 61.60 43623.20 53381.91 2010-07-10 06:08:56.000 191 30777.87 61.63 43623.24 88888.00 2010-07-10 06:08:57.000 191 30777.88 61.65 43623.19 88888.00 2010-07-10 06:08:58.000 191 30777.89 61.66 43623.21 88888.00 2010-07-10 06:08:59.000 191 30777.88 61.66 43623.22 88888.00 2010-07-10 06:09:00.000 191 30777.90 61.68 43623.23 53381.90 2010-07-10 06:09:01.000 191 30777.89 61.61 43623.14 88888.00 2010-07-10 06:09:02.000 191 30777.88 61.58 43623.15 88888.00 2010-07-10 06:09:03.000 191 30777.88 61.61 43623.19 88888.00 2010-07-10 06:09:04.000 191 30777.92 61.62 43623.20 88888.00 2010-07-10 06:09:05.000 191 30777.92 61.64 43623.19 53381.91 2010-07-10 06:09:06.000 191 30777.93 61.62 43623.27 88888.00 2010-07-10 06:09:07.000 191 30777.92 61.62 43623.25 88888.00 2010-07-10 06:09:08.000 191 30777.96 61.66 43623.26 88888.00 2010-07-10 06:09:09.000 191 30777.97 61.63 43623.27 88888.00 2010-07-10 06:09:10.000 191 30777.98 61.61 43623.25 53381.92 2010-07-10 06:09:11.000 191 30777.98 61.62 43623.24 88888.00 2010-07-10 06:09:12.000 191 30777.99 61.62 43623.22 88888.00 2010-07-10 06:09:13.000 191 30777.97 61.61 43623.23 88888.00 2010-07-10 06:09:14.000 191 30777.96 61.62 43623.25 88888.00 2010-07-10 06:09:15.000 191 30777.98 61.64 43623.24 53381.95 2010-07-10 06:09:16.000 191 30777.96 61.62 43623.16 88888.00 2010-07-10 06:09:17.000 191 30777.96 61.58 43623.14 88888.00 2010-07-10 06:09:18.000 191 30777.97 61.56 43623.21 88888.00 2010-07-10 06:09:19.000 191 30777.92 61.54 43623.28 88888.00 2010-07-10 06:09:20.000 191 30777.88 61.54 43623.26 53381.95 2010-07-10 06:09:21.000 191 30777.90 61.55 43623.25 88888.00 2010-07-10 06:09:22.000 191 30777.93 61.60 43623.23 88888.00 2010-07-10 06:09:23.000 191 30777.91 61.62 43623.23 88888.00 2010-07-10 06:09:24.000 191 30777.92 61.60 43623.23 88888.00 2010-07-10 06:09:25.000 191 30777.91 61.60 43623.22 53381.90 2010-07-10 06:09:26.000 191 30777.90 61.60 43623.21 88888.00 2010-07-10 06:09:27.000 191 30777.89 61.66 43623.25 88888.00 2010-07-10 06:09:28.000 191 30777.89 61.67 43623.25 88888.00 2010-07-10 06:09:29.000 191 30777.90 61.66 43623.20 88888.00 2010-07-10 06:09:30.000 191 30777.90 61.63 43623.19 53381.92 2010-07-10 06:09:31.000 191 30777.87 61.63 43623.24 88888.00 2010-07-10 06:09:32.000 191 30777.86 61.63 43623.27 88888.00 2010-07-10 06:09:33.000 191 30777.87 61.63 43623.28 88888.00 2010-07-10 06:09:34.000 191 30777.87 61.62 43623.29 88888.00 2010-07-10 06:09:35.000 191 30777.83 61.64 43623.29 53381.89 2010-07-10 06:09:36.000 191 30777.84 61.64 43623.27 88888.00 2010-07-10 06:09:37.000 191 30777.86 61.64 43623.30 88888.00 2010-07-10 06:09:38.000 191 30777.83 61.75 43623.43 88888.00 2010-07-10 06:09:39.000 191 30777.90 61.82 43623.36 88888.00 2010-07-10 06:09:40.000 191 30777.86 61.62 43623.30 53381.86 2010-07-10 06:09:41.000 191 30777.88 61.49 43623.11 88888.00 2010-07-10 06:09:42.000 191 30777.86 61.50 43623.12 88888.00 2010-07-10 06:09:43.000 191 30777.73 61.59 43623.37 88888.00 2010-07-10 06:09:44.000 191 30777.68 61.73 43623.51 88888.00 2010-07-10 06:09:45.000 191 30777.72 61.77 43623.41 53381.79 2010-07-10 06:09:46.000 191 30777.82 61.62 43623.21 88888.00 2010-07-10 06:09:47.000 191 30777.87 61.55 43623.12 88888.00 2010-07-10 06:09:48.000 191 30777.83 61.59 43623.19 88888.00 2010-07-10 06:09:49.000 191 30777.73 61.72 43623.38 88888.00 2010-07-10 06:09:50.000 191 30777.71 61.73 43623.46 53381.76 2010-07-10 06:09:51.000 191 30777.76 61.68 43623.40 88888.00 2010-07-10 06:09:52.000 191 30777.81 61.54 43623.18 88888.00 2010-07-10 06:09:53.000 191 30777.81 61.51 43623.12 88888.00 2010-07-10 06:09:54.000 191 30777.79 61.59 43623.18 88888.00 2010-07-10 06:09:55.000 191 30777.75 61.64 43623.25 53381.73 2010-07-10 06:09:56.000 191 30777.71 61.57 43623.24 88888.00 2010-07-10 06:09:57.000 191 30777.61 61.42 43623.38 88888.00 2010-07-10 06:09:58.000 191 30777.68 61.51 43623.38 88888.00 2010-07-10 06:09:59.000 191 30777.71 61.56 43623.29 88888.00 2010-07-10 06:10:00.000 191 30777.71 61.58 43623.25 53381.93 2010-07-10 06:10:01.000 191 30777.74 61.58 43623.24 88888.00 2010-07-10 06:10:02.000 191 30777.75 61.59 43623.26 88888.00 2010-07-10 06:10:03.000 191 30777.74 61.56 43623.22 88888.00 2010-07-10 06:10:04.000 191 30777.74 61.59 43623.26 88888.00 2010-07-10 06:10:05.000 191 30777.74 61.62 43623.25 53381.83 2010-07-10 06:10:06.000 191 30777.70 61.58 43623.22 88888.00 2010-07-10 06:10:07.000 191 30777.69 61.55 43623.28 88888.00 2010-07-10 06:10:08.000 191 30777.70 61.56 43623.32 88888.00 2010-07-10 06:10:09.000 191 30777.70 61.61 43623.36 88888.00 2010-07-10 06:10:10.000 191 30777.71 61.59 43623.34 53381.83 2010-07-10 06:10:11.000 191 30777.70 61.56 43623.30 88888.00 2010-07-10 06:10:12.000 191 30777.65 61.54 43623.33 88888.00 2010-07-10 06:10:13.000 191 30777.66 61.50 43623.34 88888.00 2010-07-10 06:10:14.000 191 30777.67 61.57 43623.34 88888.00 2010-07-10 06:10:15.000 191 30777.68 61.59 43623.32 53381.78 2010-07-10 06:10:16.000 191 30777.65 61.57 43623.33 88888.00 2010-07-10 06:10:17.000 191 30777.64 61.54 43623.32 88888.00 2010-07-10 06:10:18.000 191 30777.65 61.56 43623.31 88888.00 2010-07-10 06:10:19.000 191 30777.64 61.55 43623.24 88888.00 2010-07-10 06:10:20.000 191 30777.64 61.53 43623.24 53381.79 2010-07-10 06:10:21.000 191 30777.62 61.52 43623.26 88888.00 2010-07-10 06:10:22.000 191 30777.67 61.52 43623.28 88888.00 2010-07-10 06:10:23.000 191 30777.68 61.58 43623.30 88888.00 2010-07-10 06:10:24.000 191 30777.67 61.60 43623.32 88888.00 2010-07-10 06:10:25.000 191 30777.70 61.62 43623.27 53381.78 2010-07-10 06:10:26.000 191 30777.70 61.61 43623.28 88888.00 2010-07-10 06:10:27.000 191 30777.68 61.60 43623.26 88888.00 2010-07-10 06:10:28.000 191 30777.64 61.60 43623.26 88888.00 2010-07-10 06:10:29.000 191 30777.64 61.59 43623.27 88888.00 2010-07-10 06:10:30.000 191 30777.61 61.61 43623.25 53381.79 2010-07-10 06:10:31.000 191 30777.62 61.61 43623.21 88888.00 2010-07-10 06:10:32.000 191 30777.62 61.63 43623.24 88888.00 2010-07-10 06:10:33.000 191 30777.67 61.62 43623.25 88888.00 2010-07-10 06:10:34.000 191 30777.65 61.58 43623.24 88888.00 2010-07-10 06:10:35.000 191 30777.63 61.60 43623.27 53381.81 2010-07-10 06:10:36.000 191 30777.64 61.58 43623.26 88888.00 2010-07-10 06:10:37.000 191 30777.64 61.61 43623.27 88888.00 2010-07-10 06:10:38.000 191 30777.59 61.68 43623.38 88888.00 2010-07-10 06:10:39.000 191 30777.61 61.62 43623.36 88888.00 2010-07-10 06:10:40.000 191 30777.68 61.48 43623.14 53381.91 2010-07-10 06:10:41.000 191 30777.70 61.49 43623.09 88888.00 2010-07-10 06:10:42.000 191 30777.66 61.54 43623.20 88888.00 2010-07-10 06:10:43.000 191 30777.60 61.69 43623.48 88888.00 2010-07-10 06:10:44.000 191 30777.57 61.70 43623.49 88888.00 2010-07-10 06:10:45.000 191 30777.63 61.66 43623.39 53381.83 2010-07-10 06:10:46.000 191 30777.69 61.50 43623.20 88888.00 2010-07-10 06:10:47.000 191 30777.69 61.50 43623.18 88888.00 2010-07-10 06:10:48.000 191 30777.63 61.59 43623.35 88888.00 2010-07-10 06:10:49.000 191 30777.62 61.77 43623.42 88888.00 2010-07-10 06:10:50.000 191 30777.64 61.76 43623.36 53381.74 2010-07-10 06:10:51.000 191 30777.68 61.57 43623.21 88888.00 2010-07-10 06:10:52.000 191 30777.66 61.48 43623.15 88888.00 2010-07-10 06:10:53.000 191 30777.66 61.51 43623.25 88888.00 2010-07-10 06:10:54.000 191 30777.62 61.62 43623.33 88888.00 2010-07-10 06:10:55.000 191 30777.61 61.63 43623.32 53381.69 2010-07-10 06:10:56.000 191 30777.61 61.60 43623.30 88888.00 2010-07-10 06:10:57.000 191 30777.59 61.55 43623.28 88888.00 2010-07-10 06:10:58.000 191 30777.61 61.58 43623.25 88888.00 2010-07-10 06:10:59.000 191 30777.62 61.61 43623.30 88888.00 2010-07-10 06:11:00.000 191 30777.66 61.60 43623.33 53381.83 2010-07-10 06:11:01.000 191 30777.66 61.59 43623.31 88888.00 2010-07-10 06:11:02.000 191 30777.63 61.55 43623.32 88888.00 2010-07-10 06:11:03.000 191 30777.63 61.57 43623.36 88888.00 2010-07-10 06:11:04.000 191 30777.60 61.59 43623.37 88888.00 2010-07-10 06:11:05.000 191 30777.61 61.59 43623.40 53381.85 2010-07-10 06:11:06.000 191 30777.61 61.59 43623.40 88888.00 2010-07-10 06:11:07.000 191 30777.59 61.58 43623.39 88888.00 2010-07-10 06:11:08.000 191 30777.63 61.59 43623.37 88888.00 2010-07-10 06:11:09.000 191 30777.65 61.58 43623.37 88888.00 2010-07-10 06:11:10.000 191 30777.65 61.59 43623.42 53381.84 2010-07-10 06:11:11.000 191 30777.64 61.55 43623.39 88888.00 2010-07-10 06:11:12.000 191 30777.64 61.54 43623.36 88888.00 2010-07-10 06:11:13.000 191 30777.63 61.56 43623.34 88888.00 2010-07-10 06:11:14.000 191 30777.63 61.56 43623.32 88888.00 2010-07-10 06:11:15.000 191 30777.67 61.58 43623.33 53381.84 2010-07-10 06:11:16.000 191 30777.65 61.62 43623.39 88888.00 2010-07-10 06:11:17.000 191 30777.64 61.64 43623.34 88888.00 2010-07-10 06:11:18.000 191 30777.65 61.64 43623.38 88888.00 2010-07-10 06:11:19.000 191 30777.64 61.61 43623.41 88888.00 2010-07-10 06:11:20.000 191 30777.61 61.61 43623.40 53381.86 2010-07-10 06:11:21.000 191 30777.64 61.60 43623.39 88888.00 2010-07-10 06:11:22.000 191 30777.67 61.65 43623.41 88888.00 2010-07-10 06:11:23.000 191 30777.65 61.62 43623.39 88888.00 2010-07-10 06:11:24.000 191 30777.63 61.63 43623.39 88888.00 2010-07-10 06:11:25.000 191 30777.62 61.63 43623.41 53381.87 2010-07-10 06:11:26.000 191 30777.63 61.60 43623.40 88888.00 2010-07-10 06:11:27.000 191 30777.66 61.63 43623.36 88888.00 2010-07-10 06:11:28.000 191 30777.66 61.56 43623.36 88888.00 2010-07-10 06:11:29.000 191 30777.66 61.57 43623.37 88888.00 2010-07-10 06:11:30.000 191 30777.63 61.57 43623.37 53381.84 2010-07-10 06:11:31.000 191 30777.61 61.58 43623.39 88888.00 2010-07-10 06:11:32.000 191 30777.60 61.60 43623.40 88888.00 2010-07-10 06:11:33.000 191 30777.63 61.60 43623.44 88888.00 2010-07-10 06:11:34.000 191 30777.62 61.59 43623.43 88888.00 2010-07-10 06:11:35.000 191 30777.56 61.56 43623.39 53381.86 2010-07-10 06:11:36.000 191 30777.59 61.55 43623.38 88888.00 2010-07-10 06:11:37.000 191 30777.57 61.69 43623.50 88888.00 2010-07-10 06:11:38.000 191 30777.54 61.73 43623.53 88888.00 2010-07-10 06:11:39.000 191 30777.52 61.70 43623.51 88888.00 2010-07-10 06:11:40.000 191 30777.53 61.63 43623.52 53381.94 2010-07-10 06:11:41.000 191 30777.53 61.59 43623.50 88888.00 2010-07-10 06:11:42.000 191 30777.57 61.56 43623.39 88888.00 2010-07-10 06:11:43.000 191 30777.57 61.55 43623.35 88888.00 2010-07-10 06:11:44.000 191 30777.55 61.56 43623.36 88888.00 2010-07-10 06:11:45.000 191 30777.56 61.55 43623.41 53381.82 2010-07-10 06:11:46.000 191 30777.54 61.60 43623.36 88888.00 2010-07-10 06:11:47.000 191 30777.51 61.66 43623.45 88888.00 2010-07-10 06:11:48.000 191 30777.55 61.59 43623.35 88888.00 2010-07-10 06:11:49.000 191 30777.55 61.60 43623.32 88888.00 2010-07-10 06:11:50.000 191 30777.55 61.57 43623.33 53381.92 2010-07-10 06:11:51.000 191 30777.52 61.56 43623.37 88888.00 2010-07-10 06:11:52.000 191 30777.51 61.57 43623.37 88888.00 2010-07-10 06:11:53.000 191 30777.50 61.56 43623.36 88888.00 2010-07-10 06:11:54.000 191 30777.47 61.54 43623.38 88888.00 2010-07-10 06:11:55.000 191 30777.48 61.55 43623.38 53381.80 2010-07-10 06:11:56.000 191 30777.49 61.56 43623.34 88888.00 2010-07-10 06:11:57.000 191 30777.48 61.58 43623.33 88888.00 2010-07-10 06:11:58.000 191 30777.52 61.57 43623.36 88888.00 2010-07-10 06:11:59.000 191 30777.51 61.56 43623.34 88888.00 2010-07-10 06:12:00.000 191 30777.52 61.59 43623.29 53381.80 2010-07-10 06:12:01.000 191 30777.50 61.64 43623.25 88888.00 2010-07-10 06:12:02.000 191 30777.43 61.61 43623.30 88888.00 2010-07-10 06:12:03.000 191 30777.40 61.54 43623.27 88888.00 2010-07-10 06:12:04.000 191 30777.41 61.54 43623.33 88888.00 2010-07-10 06:12:05.000 191 30777.40 61.57 43623.36 53381.72 2010-07-10 06:12:06.000 191 30777.40 61.53 43623.30 88888.00 2010-07-10 06:12:07.000 191 30777.41 61.54 43623.29 88888.00 2010-07-10 06:12:08.000 191 30777.42 61.59 43623.31 88888.00 2010-07-10 06:12:09.000 191 30777.42 61.63 43623.32 88888.00 2010-07-10 06:12:10.000 191 30777.43 61.61 43623.34 53381.77 2010-07-10 06:12:11.000 191 30777.42 61.61 43623.34 88888.00 2010-07-10 06:12:12.000 191 30777.40 61.61 43623.36 88888.00 2010-07-10 06:12:13.000 191 30777.35 61.61 43623.39 88888.00 2010-07-10 06:12:14.000 191 30777.38 61.64 43623.42 88888.00 2010-07-10 06:12:15.000 191 30777.37 61.65 43623.36 53381.78 2010-07-10 06:12:16.000 191 30777.38 61.65 43623.37 88888.00 2010-07-10 06:12:17.000 191 30777.42 61.64 43623.39 88888.00 2010-07-10 06:12:18.000 191 30777.42 61.60 43623.40 88888.00 2010-07-10 06:12:19.000 191 30777.42 61.58 43623.40 88888.00 2010-07-10 06:12:20.000 191 30777.42 61.57 43623.40 53381.81 2010-07-10 06:12:21.000 191 30777.42 61.56 43623.38 88888.00 2010-07-10 06:12:22.000 191 30777.42 61.60 43623.38 88888.00 2010-07-10 06:12:23.000 191 30777.42 61.59 43623.38 88888.00 2010-07-10 06:12:24.000 191 30777.41 61.62 43623.43 88888.00 2010-07-10 06:12:25.000 191 30777.44 61.63 43623.49 53381.82 2010-07-10 06:12:26.000 191 30777.44 61.62 43623.48 88888.00 2010-07-10 06:12:27.000 191 30777.42 61.66 43623.45 88888.00 2010-07-10 06:12:28.000 191 30777.41 61.67 43623.43 88888.00 2010-07-10 06:12:29.000 191 30777.42 61.66 43623.35 88888.00 2010-07-10 06:12:30.000 191 30777.43 61.64 43623.37 53381.82 2010-07-10 06:12:31.000 191 30777.45 61.65 43623.43 88888.00 2010-07-10 06:12:32.000 191 30777.42 61.67 43623.47 88888.00 2010-07-10 06:12:33.000 191 30777.43 61.64 43623.50 88888.00 2010-07-10 06:12:34.000 191 30777.45 61.62 43623.42 88888.00 2010-07-10 06:12:35.000 191 30777.43 61.64 43623.39 53381.81 2010-07-10 06:12:36.000 191 30777.44 61.67 43623.39 88888.00 2010-07-10 06:12:37.000 191 30777.45 61.67 43623.40 88888.00 2010-07-10 06:12:38.000 191 30777.44 61.66 43623.46 88888.00 2010-07-10 06:12:39.000 191 30777.45 61.63 43623.46 88888.00 2010-07-10 06:12:40.000 191 30777.46 61.63 43623.47 53381.82 2010-07-10 06:12:41.000 191 30777.47 61.60 43623.44 88888.00 2010-07-10 06:12:42.000 191 30777.44 61.61 43623.51 88888.00 2010-07-10 06:12:43.000 191 30777.46 61.59 43623.47 88888.00 2010-07-10 06:12:44.000 191 30777.46 61.60 43623.45 88888.00 2010-07-10 06:12:45.000 191 30777.47 61.64 43623.48 53381.86 2010-07-10 06:12:46.000 191 30777.47 61.63 43623.48 88888.00 2010-07-10 06:12:47.000 191 30777.47 61.60 43623.49 88888.00 2010-07-10 06:12:48.000 191 30777.44 61.61 43623.44 88888.00 2010-07-10 06:12:49.000 191 30777.45 61.64 43623.43 88888.00 2010-07-10 06:12:50.000 191 30777.45 61.63 43623.44 53381.84 2010-07-10 06:12:51.000 191 30777.45 61.63 43623.44 88888.00 2010-07-10 06:12:52.000 191 30777.46 61.64 43623.46 88888.00 2010-07-10 06:12:53.000 191 30777.43 61.66 43623.47 88888.00 2010-07-10 06:12:54.000 191 30777.43 61.66 43623.48 88888.00 2010-07-10 06:12:55.000 191 30777.45 61.69 43623.50 53381.89 2010-07-10 06:12:56.000 191 30777.44 61.69 43623.46 88888.00 2010-07-10 06:12:57.000 191 30777.39 61.68 43623.52 88888.00 2010-07-10 06:12:58.000 191 30777.43 61.64 43623.55 88888.00 2010-07-10 06:12:59.000 191 30777.42 61.62 43623.55 88888.00 2010-07-10 06:13:00.000 191 30777.45 61.60 43623.51 53381.90 2010-07-10 06:13:01.000 191 30777.46 61.63 43623.54 88888.00 2010-07-10 06:13:02.000 191 30777.46 61.63 43623.53 88888.00 2010-07-10 06:13:03.000 191 30777.45 61.64 43623.50 88888.00 2010-07-10 06:13:04.000 191 30777.44 61.63 43623.53 88888.00 2010-07-10 06:13:05.000 191 30777.43 61.61 43623.49 53381.86 2010-07-10 06:13:06.000 191 30777.44 61.62 43623.48 88888.00 2010-07-10 06:13:07.000 191 30777.47 61.66 43623.51 88888.00 2010-07-10 06:13:08.000 191 30777.46 61.63 43623.50 88888.00 2010-07-10 06:13:09.000 191 30777.45 61.62 43623.50 88888.00 2010-07-10 06:13:10.000 191 30777.45 61.60 43623.51 53381.91 2010-07-10 06:13:11.000 191 30777.44 61.62 43623.54 88888.00 2010-07-10 06:13:12.000 191 30777.42 61.64 43623.59 88888.00 2010-07-10 06:13:13.000 191 30777.43 61.66 43623.61 88888.00 2010-07-10 06:13:14.000 191 30777.45 61.69 43623.58 88888.00 2010-07-10 06:13:15.000 191 30777.45 61.74 43623.56 53381.89 2010-07-10 06:13:16.000 191 30777.47 61.74 43623.50 88888.00 2010-07-10 06:13:17.000 191 30777.46 61.76 43623.53 88888.00 2010-07-10 06:13:18.000 191 30777.47 61.74 43623.55 88888.00 2010-07-10 06:13:19.000 191 30777.47 61.70 43623.55 88888.00 2010-07-10 06:13:20.000 191 30777.45 61.68 43623.58 53381.92 2010-07-10 06:13:21.000 191 30777.45 61.66 43623.58 88888.00 2010-07-10 06:13:22.000 191 30777.46 61.66 43623.58 88888.00 2010-07-10 06:13:23.000 191 30777.49 61.65 43623.57 88888.00 2010-07-10 06:13:24.000 191 30777.43 61.68 43623.65 88888.00 2010-07-10 06:13:25.000 191 30777.42 61.68 43623.65 53381.92 2010-07-10 06:13:26.000 191 30777.44 61.72 43623.67 88888.00 2010-07-10 06:13:27.000 191 30777.44 61.74 43623.66 88888.00 2010-07-10 06:13:28.000 191 30777.47 61.74 43623.64 88888.00 2010-07-10 06:13:29.000 191 30777.49 61.72 43623.67 88888.00 2010-07-10 06:13:30.000 191 30777.49 61.72 43623.71 53381.95 2010-07-10 06:13:31.000 191 30777.47 61.73 43623.67 88888.00 2010-07-10 06:13:32.000 191 30777.48 61.74 43623.64 88888.00 2010-07-10 06:13:33.000 191 30777.50 61.70 43623.59 88888.00 2010-07-10 06:13:34.000 191 30777.48 61.70 43623.61 88888.00 2010-07-10 06:13:35.000 191 30777.48 61.72 43623.61 53381.93 2010-07-10 06:13:36.000 191 30777.50 61.71 43623.60 88888.00 2010-07-10 06:13:37.000 191 30777.50 61.69 43623.63 88888.00 2010-07-10 06:13:38.000 191 30777.51 61.72 43623.62 88888.00 2010-07-10 06:13:39.000 191 30777.50 61.72 43623.62 88888.00 2010-07-10 06:13:40.000 191 30777.52 61.75 43623.63 53381.98 2010-07-10 06:13:41.000 191 30777.53 61.77 43623.62 88888.00 2010-07-10 06:13:42.000 191 30777.52 61.75 43623.58 88888.00 2010-07-10 06:13:43.000 191 30777.53 61.75 43623.58 88888.00 2010-07-10 06:13:44.000 191 30777.53 61.73 43623.62 88888.00 2010-07-10 06:13:45.000 191 30777.53 61.76 43623.67 53382.03 2010-07-10 06:13:46.000 191 30777.54 61.77 43623.63 88888.00 2010-07-10 06:13:47.000 191 30777.54 61.78 43623.61 88888.00 2010-07-10 06:13:48.000 191 30777.53 61.74 43623.63 88888.00 2010-07-10 06:13:49.000 191 30777.53 61.73 43623.61 88888.00 2010-07-10 06:13:50.000 191 30777.56 61.72 43623.60 53382.05 2010-07-10 06:13:51.000 191 30777.55 61.74 43623.65 88888.00 2010-07-10 06:13:52.000 191 30777.52 61.70 43623.65 88888.00 2010-07-10 06:13:53.000 191 30777.54 61.73 43623.67 88888.00 2010-07-10 06:13:54.000 191 30777.54 61.74 43623.62 88888.00 2010-07-10 06:13:55.000 191 30777.53 61.74 43623.64 53382.03 2010-07-10 06:13:56.000 191 30777.54 61.76 43623.68 88888.00 2010-07-10 06:13:57.000 191 30777.55 61.71 43623.65 88888.00 2010-07-10 06:13:58.000 191 30777.49 61.67 43623.69 88888.00 2010-07-10 06:13:59.000 191 30777.53 61.71 43623.71 88888.00 2010-07-10 06:14:00.000 191 30777.54 61.67 43623.67 53382.05 2010-07-10 06:14:01.000 191 30777.51 61.64 43623.66 88888.00 2010-07-10 06:14:02.000 191 30777.51 61.63 43623.67 88888.00 2010-07-10 06:14:03.000 191 30777.51 61.64 43623.66 88888.00 2010-07-10 06:14:04.000 191 30777.52 61.65 43623.63 88888.00 2010-07-10 06:14:05.000 191 30777.51 61.61 43623.64 53382.03 2010-07-10 06:14:06.000 191 30777.48 61.62 43623.68 88888.00 2010-07-10 06:14:07.000 191 30777.45 61.66 43623.68 88888.00 2010-07-10 06:14:08.000 191 30777.46 61.65 43623.70 88888.00 2010-07-10 06:14:09.000 191 30777.48 61.62 43623.69 88888.00 2010-07-10 06:14:10.000 191 30777.47 61.59 43623.64 53382.02 2010-07-10 06:14:11.000 191 30777.45 61.61 43623.63 88888.00 2010-07-10 06:14:12.000 191 30777.44 61.64 43623.68 88888.00 2010-07-10 06:14:13.000 191 30777.42 61.66 43623.68 88888.00 2010-07-10 06:14:14.000 191 30777.41 61.68 43623.68 88888.00 2010-07-10 06:14:15.000 191 30777.39 61.64 43623.74 53381.95 2010-07-10 06:14:16.000 191 30777.40 61.66 43623.78 88888.00 2010-07-10 06:14:17.000 191 30777.39 61.65 43623.73 88888.00 2010-07-10 06:14:18.000 191 30777.37 61.64 43623.73 88888.00 2010-07-10 06:14:19.000 191 30777.37 61.62 43623.71 88888.00 2010-07-10 06:14:20.000 191 30777.39 61.64 43623.69 53381.98 2010-07-10 06:14:21.000 191 30777.36 61.63 43623.67 88888.00 2010-07-10 06:14:22.000 191 30777.36 61.65 43623.67 88888.00 2010-07-10 06:14:23.000 191 30777.36 61.65 43623.71 88888.00 2010-07-10 06:14:24.000 191 30777.35 61.60 43623.68 88888.00 2010-07-10 06:14:25.000 191 30777.34 61.62 43623.65 53381.96 2010-07-10 06:14:26.000 191 30777.30 61.64 43623.63 88888.00 2010-07-10 06:14:27.000 191 30777.31 61.66 43623.67 88888.00 2010-07-10 06:14:28.000 191 30777.35 61.66 43623.70 88888.00 2010-07-10 06:14:29.000 191 30777.29 61.65 43623.70 88888.00 2010-07-10 06:14:30.000 191 30777.31 61.65 43623.65 53381.92 2010-07-10 06:14:31.000 191 30777.28 61.66 43623.65 88888.00 2010-07-10 06:14:32.000 191 30777.27 61.67 43623.66 88888.00 2010-07-10 06:14:33.000 191 30777.27 61.69 43623.67 88888.00 2010-07-10 06:14:34.000 191 30777.29 61.67 43623.68 88888.00 2010-07-10 06:14:35.000 191 30777.26 61.67 43623.66 53381.93 2010-07-10 06:14:36.000 191 30777.23 61.71 43623.62 88888.00 2010-07-10 06:14:37.000 191 30777.22 61.72 43623.68 88888.00 2010-07-10 06:14:38.000 191 30777.22 61.66 43623.69 88888.00 2010-07-10 06:14:39.000 191 30777.24 61.66 43623.66 88888.00 2010-07-10 06:14:40.000 191 30777.20 61.68 43623.63 53381.91 2010-07-10 06:14:41.000 191 30777.17 61.71 43623.65 88888.00 2010-07-10 06:14:42.000 191 30777.17 61.71 43623.65 88888.00 2010-07-10 06:14:43.000 191 30777.15 61.71 43623.62 88888.00 2010-07-10 06:14:44.000 191 30777.16 61.69 43623.63 88888.00 2010-07-10 06:14:45.000 191 30777.12 61.69 43623.65 53381.89 2010-07-10 06:14:46.000 191 30777.10 61.66 43623.66 88888.00 2010-07-10 06:14:47.000 191 30777.12 61.70 43623.70 88888.00 2010-07-10 06:14:48.000 191 30777.13 61.71 43623.68 88888.00 2010-07-10 06:14:49.000 191 30777.13 61.69 43623.67 88888.00 2010-07-10 06:14:50.000 191 30777.13 61.69 43623.69 53381.88 2010-07-10 06:14:51.000 191 30777.13 61.68 43623.68 88888.00 2010-07-10 06:14:52.000 191 30777.12 61.63 43623.63 88888.00 2010-07-10 06:14:53.000 191 30777.08 61.61 43623.58 88888.00 2010-07-10 06:14:54.000 191 30777.09 61.62 43623.57 88888.00 2010-07-10 06:14:55.000 191 30777.12 61.61 43623.57 53381.85 2010-07-10 06:14:56.000 191 30777.10 61.61 43623.60 88888.00 2010-07-10 06:14:57.000 191 30777.07 61.60 43623.63 88888.00 2010-07-10 06:14:58.000 191 30777.08 61.59 43623.60 88888.00 2010-07-10 06:14:59.000 191 30777.10 61.63 43623.60 88888.00 2010-07-10 06:15:00.000 191 30777.10 61.62 43623.64 53381.81 2010-07-10 06:15:01.000 191 30777.03 61.57 43623.67 88888.00 2010-07-10 06:15:02.000 191 30777.05 61.60 43623.65 88888.00 2010-07-10 06:15:03.000 191 30777.09 61.64 43623.66 88888.00 2010-07-10 06:15:04.000 191 30777.08 61.59 43623.64 88888.00 2010-07-10 06:15:05.000 191 30777.06 61.62 43623.58 53381.81 2010-07-10 06:15:06.000 191 30777.05 61.61 43623.61 88888.00 2010-07-10 06:15:07.000 191 30777.04 61.65 43623.63 88888.00 2010-07-10 06:15:08.000 191 30777.06 61.65 43623.58 88888.00 2010-07-10 06:15:09.000 191 30777.06 61.63 43623.59 88888.00 2010-07-10 06:15:10.000 191 30777.02 61.62 43623.65 53381.79 2010-07-10 06:15:11.000 191 30777.03 61.61 43623.69 88888.00 2010-07-10 06:15:12.000 191 30777.06 61.67 43623.70 88888.00 2010-07-10 06:15:13.000 191 30777.04 61.66 43623.69 88888.00 2010-07-10 06:15:14.000 191 30777.02 61.65 43623.65 88888.00 2010-07-10 06:15:15.000 191 30777.03 61.66 43623.68 53381.80 2010-07-10 06:15:16.000 191 30777.00 61.67 43623.68 88888.00 2010-07-10 06:15:17.000 191 30776.99 61.68 43623.67 88888.00 2010-07-10 06:15:18.000 191 30776.95 61.69 43623.72 88888.00 2010-07-10 06:15:19.000 191 30776.92 61.66 43623.68 88888.00 2010-07-10 06:15:20.000 191 30776.92 61.64 43623.66 53381.77 2010-07-10 06:15:21.000 191 30776.92 61.63 43623.65 88888.00 2010-07-10 06:15:22.000 191 30776.92 61.63 43623.62 88888.00 2010-07-10 06:15:23.000 191 30776.92 61.66 43623.61 88888.00 2010-07-10 06:15:24.000 191 30776.89 61.63 43623.66 88888.00 2010-07-10 06:15:25.000 191 30776.87 61.61 43623.61 53381.75 2010-07-10 06:15:26.000 191 30776.88 61.58 43623.58 88888.00 2010-07-10 06:15:27.000 191 30776.87 61.57 43623.64 88888.00 2010-07-10 06:15:28.000 191 30776.87 61.61 43623.65 88888.00 2010-07-10 06:15:29.000 191 30776.84 61.58 43623.67 88888.00 2010-07-10 06:15:30.000 191 30776.83 61.56 43623.71 53381.73 2010-07-10 06:15:31.000 191 30776.88 61.63 43623.66 88888.00 2010-07-10 06:15:32.000 191 30776.90 61.64 43623.61 88888.00 2010-07-10 06:15:33.000 191 30776.88 61.68 43623.64 88888.00 2010-07-10 06:15:34.000 191 30776.84 61.66 43623.64 88888.00 2010-07-10 06:15:35.000 191 30776.85 61.66 43623.62 53381.73 2010-07-10 06:15:36.000 191 30776.86 61.63 43623.62 88888.00 2010-07-10 06:15:37.000 191 30776.88 61.60 43623.62 88888.00 2010-07-10 06:15:38.000 191 30776.84 61.58 43623.66 88888.00 2010-07-10 06:15:39.000 191 30776.85 61.60 43623.70 88888.00 2010-07-10 06:15:40.000 191 30776.83 61.61 43623.72 53381.67 2010-07-10 06:15:41.000 191 30776.84 61.61 43623.72 88888.00 2010-07-10 06:15:42.000 191 30776.82 61.62 43623.69 88888.00 2010-07-10 06:15:43.000 191 30776.78 61.61 43623.70 88888.00 2010-07-10 06:15:44.000 191 30776.76 61.58 43623.75 88888.00 2010-07-10 06:15:45.000 191 30776.74 61.58 43623.74 53381.66 2010-07-10 06:15:46.000 191 30776.77 61.57 43623.66 88888.00 2010-07-10 06:15:47.000 191 30776.71 61.49 43623.72 88888.00 2010-07-10 06:15:48.000 191 30776.78 61.55 43623.72 88888.00 2010-07-10 06:15:49.000 191 30776.79 61.59 43623.68 88888.00 2010-07-10 06:15:50.000 191 30776.78 61.64 43623.66 53381.78 2010-07-10 06:15:51.000 191 30776.75 61.63 43623.61 88888.00 2010-07-10 06:15:52.000 191 30776.75 61.58 43623.55 88888.00 2010-07-10 06:15:53.000 191 30776.72 61.56 43623.61 88888.00 2010-07-10 06:15:54.000 191 30776.69 61.57 43623.63 88888.00 2010-07-10 06:15:55.000 191 30776.69 61.57 43623.59 53381.61 2010-07-10 06:15:56.000 191 30776.67 61.58 43623.56 88888.00 2010-07-10 06:15:57.000 191 30776.68 61.54 43623.57 88888.00 2010-07-10 06:15:58.000 191 30776.70 61.61 43623.58 88888.00 2010-07-10 06:15:59.000 191 30776.69 61.63 43623.59 88888.00 2010-07-10 06:16:00.000 191 30776.70 61.62 43623.57 53381.58 2010-07-10 06:16:01.000 191 30776.66 61.56 43623.55 88888.00 2010-07-10 06:16:02.000 191 30776.65 61.59 43623.55 88888.00 2010-07-10 06:16:03.000 191 30776.66 61.58 43623.58 88888.00 2010-07-10 06:16:04.000 191 30776.65 61.54 43623.58 88888.00 2010-07-10 06:16:05.000 191 30776.67 61.57 43623.62 53381.56 2010-07-10 06:16:06.000 191 30776.66 61.62 43623.64 88888.00 2010-07-10 06:16:07.000 191 30776.64 61.62 43623.59 88888.00 2010-07-10 06:16:08.000 191 30776.61 61.59 43623.64 88888.00 2010-07-10 06:16:09.000 191 30776.59 61.54 43623.65 88888.00 2010-07-10 06:16:10.000 191 30776.60 61.54 43623.67 53381.55 2010-07-10 06:16:11.000 191 30776.57 61.55 43623.62 88888.00 2010-07-10 06:16:12.000 191 30776.59 61.54 43623.63 88888.00 2010-07-10 06:16:13.000 191 30776.60 61.54 43623.67 88888.00 2010-07-10 06:16:14.000 191 30776.61 61.57 43623.69 88888.00 2010-07-10 06:16:15.000 191 30776.60 61.62 43623.66 53381.51 2010-07-10 06:16:16.000 191 30776.58 61.63 43623.67 88888.00 2010-07-10 06:16:17.000 191 30776.57 61.58 43623.64 88888.00 2010-07-10 06:16:18.000 191 30776.57 61.59 43623.62 88888.00 2010-07-10 06:16:19.000 191 30776.58 61.58 43623.58 88888.00 2010-07-10 06:16:20.000 191 30776.54 61.56 43623.63 53381.52 2010-07-10 06:16:21.000 191 30776.54 61.53 43623.63 88888.00 2010-07-10 06:16:22.000 191 30776.53 61.54 43623.61 88888.00 2010-07-10 06:16:23.000 191 30776.56 61.57 43623.61 88888.00 2010-07-10 06:16:24.000 191 30776.56 61.59 43623.64 88888.00 2010-07-10 06:16:25.000 191 30776.55 61.60 43623.65 53381.54 2010-07-10 06:16:26.000 191 30776.56 61.60 43623.60 88888.00 2010-07-10 06:16:27.000 191 30776.51 61.57 43623.62 88888.00 2010-07-10 06:16:28.000 191 30776.54 61.63 43623.71 88888.00 2010-07-10 06:16:29.000 191 30776.56 61.63 43623.70 88888.00 2010-07-10 06:16:30.000 191 30776.55 61.63 43623.68 53381.54 2010-07-10 06:16:31.000 191 30776.52 61.61 43623.65 88888.00 2010-07-10 06:16:32.000 191 30776.54 61.62 43623.70 88888.00 2010-07-10 06:16:33.000 191 30776.51 61.59 43623.70 88888.00 2010-07-10 06:16:34.000 191 30776.51 61.61 43623.71 88888.00 2010-07-10 06:16:35.000 191 30776.53 61.61 43623.72 53381.55 2010-07-10 06:16:36.000 191 30776.56 61.59 43623.73 88888.00 2010-07-10 06:16:37.000 191 30776.59 61.57 43623.71 88888.00 2010-07-10 06:16:38.000 191 30776.57 61.57 43623.74 88888.00 2010-07-10 06:16:39.000 191 30776.58 61.59 43623.77 88888.00 2010-07-10 06:16:40.000 191 30776.55 61.56 43623.72 53381.56 2010-07-10 06:16:41.000 191 30776.56 61.54 43623.72 88888.00 2010-07-10 06:16:42.000 191 30776.57 61.56 43623.72 88888.00 2010-07-10 06:16:43.000 191 30776.58 61.58 43623.74 88888.00 2010-07-10 06:16:44.000 191 30776.52 61.60 43623.74 88888.00 2010-07-10 06:16:45.000 191 30776.48 61.60 43623.79 53381.57 2010-07-10 06:16:46.000 191 30776.50 61.59 43623.74 88888.00 2010-07-10 06:16:47.000 191 30776.51 61.58 43623.74 88888.00 2010-07-10 06:16:48.000 191 30776.49 61.56 43623.76 88888.00 2010-07-10 06:16:49.000 191 30776.51 61.60 43623.81 88888.00 2010-07-10 06:16:50.000 191 30776.52 61.60 43623.83 53381.56 2010-07-10 06:16:51.000 191 30776.51 61.60 43623.78 88888.00 2010-07-10 06:16:52.000 191 30776.54 61.62 43623.75 88888.00 2010-07-10 06:16:53.000 191 30776.54 61.59 43623.76 88888.00 2010-07-10 06:16:54.000 191 30776.50 61.57 43623.83 88888.00 2010-07-10 06:16:55.000 191 30776.48 61.59 43623.81 53381.61 2010-07-10 06:16:56.000 191 30776.56 61.64 43623.80 88888.00 2010-07-10 06:16:57.000 191 30776.55 61.65 43623.71 88888.00 2010-07-10 06:16:58.000 191 30776.49 61.57 43623.75 88888.00 2010-07-10 06:16:59.000 191 30776.51 61.63 43623.80 88888.00 2010-07-10 06:17:00.000 191 30776.50 61.64 43623.77 53381.51 2010-07-10 06:17:01.000 191 30776.49 61.62 43623.74 88888.00 2010-07-10 06:17:02.000 191 30776.53 61.63 43623.78 88888.00 2010-07-10 06:17:03.000 191 30776.51 61.64 43623.73 88888.00 2010-07-10 06:17:04.000 191 30776.48 61.61 43623.73 88888.00 2010-07-10 06:17:05.000 191 30776.51 61.61 43623.74 53381.60 2010-07-10 06:17:06.000 191 30776.54 61.62 43623.71 88888.00 2010-07-10 06:17:07.000 191 30776.56 61.61 43623.71 88888.00 2010-07-10 06:17:08.000 191 30776.55 61.63 43623.72 88888.00 2010-07-10 06:17:09.000 191 30776.51 61.61 43623.73 88888.00 2010-07-10 06:17:10.000 191 30776.51 61.61 43623.73 53381.61 2010-07-10 06:17:11.000 191 30776.55 61.61 43623.76 88888.00 2010-07-10 06:17:12.000 191 30776.55 61.62 43623.78 88888.00 2010-07-10 06:17:13.000 191 30776.53 61.61 43623.76 88888.00 2010-07-10 06:17:14.000 191 30776.55 61.60 43623.72 88888.00 2010-07-10 06:17:15.000 191 30776.56 61.58 43623.73 53381.60 2010-07-10 06:17:16.000 191 30776.54 61.56 43623.75 88888.00 2010-07-10 06:17:17.000 191 30776.53 61.63 43623.76 88888.00 2010-07-10 06:17:18.000 191 30776.54 61.65 43623.76 88888.00 2010-07-10 06:17:19.000 191 30776.55 61.63 43623.75 88888.00 2010-07-10 06:17:20.000 191 30776.53 61.64 43623.76 53381.63 2010-07-10 06:17:21.000 191 30776.53 61.62 43623.76 88888.00 2010-07-10 06:17:22.000 191 30776.52 61.64 43623.75 88888.00 2010-07-10 06:17:23.000 191 30776.52 61.65 43623.75 88888.00 2010-07-10 06:17:24.000 191 30776.51 61.65 43623.74 88888.00 2010-07-10 06:17:25.000 191 30776.49 61.65 43623.76 53381.59 2010-07-10 06:17:26.000 191 30776.49 61.66 43623.80 88888.00 2010-07-10 06:17:27.000 191 30776.50 61.64 43623.84 88888.00 2010-07-10 06:17:28.000 191 30776.48 61.69 43623.86 88888.00 2010-07-10 06:17:29.000 191 30776.48 61.67 43623.87 88888.00 2010-07-10 06:17:30.000 191 30776.48 61.62 43623.83 53381.61 2010-07-10 06:17:31.000 191 30776.46 61.59 43623.82 88888.00 2010-07-10 06:17:32.000 191 30776.45 61.57 43623.85 88888.00 2010-07-10 06:17:33.000 191 30776.43 61.58 43623.87 88888.00 2010-07-10 06:17:34.000 191 30776.48 61.58 43623.86 88888.00 2010-07-10 06:17:35.000 191 30776.46 61.60 43623.84 53381.61 2010-07-10 06:17:36.000 191 30776.47 61.61 43623.81 88888.00 2010-07-10 06:17:37.000 191 30776.44 61.59 43623.83 88888.00 2010-07-10 06:17:38.000 191 30776.42 61.56 43623.85 88888.00 2010-07-10 06:17:39.000 191 30776.45 61.59 43623.89 88888.00 2010-07-10 06:17:40.000 191 30776.46 61.58 43623.91 53381.62 2010-07-10 06:17:41.000 191 30776.43 61.56 43623.92 88888.00 2010-07-10 06:17:42.000 191 30776.43 61.54 43623.89 88888.00 2010-07-10 06:17:43.000 191 30776.43 61.56 43623.94 88888.00 2010-07-10 06:17:44.000 191 30776.42 61.61 43623.98 88888.00 2010-07-10 06:17:45.000 191 30776.41 61.65 43624.01 53381.65 2010-07-10 06:17:46.000 191 30776.44 61.66 43623.98 88888.00 2010-07-10 06:17:47.000 191 30776.45 61.60 43623.98 88888.00 2010-07-10 06:17:48.000 191 30776.43 61.58 43624.01 88888.00 2010-07-10 06:17:49.000 191 30776.42 61.57 43623.99 88888.00 2010-07-10 06:17:50.000 191 30776.41 61.59 43623.98 53381.67 2010-07-10 06:17:51.000 191 30776.42 61.60 43623.95 88888.00 2010-07-10 06:17:52.000 191 30776.44 61.66 43623.95 88888.00 2010-07-10 06:17:53.000 191 30776.43 61.67 43623.94 88888.00 2010-07-10 06:17:54.000 191 30776.44 61.65 43623.93 88888.00 2010-07-10 06:17:55.000 191 30776.42 61.61 43623.90 53381.72 2010-07-10 06:17:56.000 191 30776.45 61.64 43623.80 88888.00 2010-07-10 06:17:57.000 191 30776.44 61.63 43623.85 88888.00 2010-07-10 06:17:58.000 191 30776.46 61.66 43623.95 88888.00 2010-07-10 06:17:59.000 191 30776.45 61.71 43623.95 88888.00 2010-07-10 06:18:00.000 191 30776.46 61.72 43623.89 53381.70 2010-07-10 06:18:01.000 191 30776.42 61.70 43623.89 88888.00 2010-07-10 06:18:02.000 191 30776.42 61.70 43623.91 88888.00 2010-07-10 06:18:03.000 191 30776.44 61.68 43623.90 88888.00 2010-07-10 06:18:04.000 191 30776.48 61.69 43623.93 88888.00 2010-07-10 06:18:05.000 191 30776.47 61.69 43623.96 53381.70 2010-07-10 06:18:06.000 191 30776.50 61.68 43623.92 88888.00 2010-07-10 06:18:07.000 191 30776.47 61.68 43623.95 88888.00 2010-07-10 06:18:08.000 191 30776.47 61.70 43623.99 88888.00 2010-07-10 06:18:09.000 191 30776.50 61.68 43623.97 88888.00 2010-07-10 06:18:10.000 191 30776.49 61.68 43623.94 53381.71 2010-07-10 06:18:11.000 191 30776.46 61.70 43623.97 88888.00 2010-07-10 06:18:12.000 191 30776.47 61.68 43624.01 88888.00 2010-07-10 06:18:13.000 191 30776.46 61.67 43623.99 88888.00 2010-07-10 06:18:14.000 191 30776.48 61.67 43624.02 88888.00 2010-07-10 06:18:15.000 191 30776.48 61.66 43623.98 53381.71 2010-07-10 06:18:16.000 191 30776.48 61.66 43624.00 88888.00 2010-07-10 06:18:17.000 191 30776.50 61.69 43624.02 88888.00 2010-07-10 06:18:18.000 191 30776.48 61.67 43624.02 88888.00 2010-07-10 06:18:19.000 191 30776.48 61.65 43624.02 88888.00 2010-07-10 06:18:20.000 191 30776.47 61.61 43624.02 53381.74 2010-07-10 06:18:21.000 191 30776.49 61.59 43624.01 88888.00 2010-07-10 06:18:22.000 191 30776.49 61.63 43624.03 88888.00 2010-07-10 06:18:23.000 191 30776.47 61.66 43624.08 88888.00 2010-07-10 06:18:24.000 191 30776.47 61.68 43624.06 88888.00 2010-07-10 06:18:25.000 191 30776.46 61.66 43624.04 53381.73 2010-07-10 06:18:26.000 191 30776.44 61.66 43624.05 88888.00 2010-07-10 06:18:27.000 191 30776.44 61.65 43624.06 88888.00 2010-07-10 06:18:28.000 191 30776.48 61.72 43624.04 88888.00 2010-07-10 06:18:29.000 191 30776.51 61.71 43623.99 88888.00 2010-07-10 06:18:30.000 191 30776.49 61.68 43623.99 53381.73 2010-07-10 06:18:31.000 191 30776.46 61.69 43623.99 88888.00 2010-07-10 06:18:32.000 191 30776.47 61.70 43624.03 88888.00 2010-07-10 06:18:33.000 191 30776.46 61.74 43624.04 88888.00 2010-07-10 06:18:34.000 191 30776.45 61.77 43624.07 88888.00 2010-07-10 06:18:35.000 191 30776.44 61.76 43624.12 53381.73 2010-07-10 06:18:36.000 191 30776.44 61.76 43624.09 88888.00 2010-07-10 06:18:37.000 191 30776.43 61.71 43624.11 88888.00 2010-07-10 06:18:38.000 191 30776.44 61.66 43624.10 88888.00 2010-07-10 06:18:39.000 191 30776.39 61.67 43624.11 88888.00 2010-07-10 06:18:40.000 191 30776.41 61.68 43624.12 53381.75 2010-07-10 06:18:41.000 191 30776.38 61.67 43624.08 88888.00 2010-07-10 06:18:42.000 191 30776.37 61.67 43624.14 88888.00 2010-07-10 06:18:43.000 191 30776.38 61.69 43624.12 88888.00 2010-07-10 06:18:44.000 191 30776.41 61.69 43624.11 88888.00 2010-07-10 06:18:45.000 191 30776.42 61.69 43624.09 53381.73 2010-07-10 06:18:46.000 191 30776.42 61.74 43624.12 88888.00 2010-07-10 06:18:47.000 191 30776.45 61.75 43624.11 88888.00 2010-07-10 06:18:48.000 191 30776.45 61.73 43624.05 88888.00 2010-07-10 06:18:49.000 191 30776.44 61.76 43624.08 88888.00 2010-07-10 06:18:50.000 191 30776.42 61.74 43624.08 53381.73 2010-07-10 06:18:51.000 191 30776.40 61.74 43624.12 88888.00 2010-07-10 06:18:52.000 191 30776.42 61.74 43624.09 88888.00 2010-07-10 06:18:53.000 191 30776.41 61.73 43624.06 88888.00 2010-07-10 06:18:54.000 191 30776.39 61.72 43624.09 88888.00 2010-07-10 06:18:55.000 191 30776.38 61.73 43624.10 53381.72 2010-07-10 06:18:56.000 191 30776.37 61.75 43624.15 88888.00 2010-07-10 06:18:57.000 191 30776.35 61.73 43624.14 88888.00 2010-07-10 06:18:58.000 191 30776.36 61.72 43624.15 88888.00 2010-07-10 06:18:59.000 191 30776.34 61.69 43624.18 88888.00 2010-07-10 06:19:00.000 191 30776.37 61.70 43624.14 53381.74 2010-07-10 06:19:01.000 191 30776.36 61.71 43624.13 88888.00 2010-07-10 06:19:02.000 191 30776.35 61.73 43624.08 88888.00 2010-07-10 06:19:03.000 191 30776.34 61.72 43624.12 88888.00 2010-07-10 06:19:04.000 191 30776.37 61.72 43624.15 88888.00 2010-07-10 06:19:05.000 191 30776.36 61.66 43624.14 53381.74 2010-07-10 06:19:06.000 191 30776.43 61.73 43623.99 88888.00 2010-07-10 06:19:07.000 191 30776.33 61.64 43624.04 88888.00 2010-07-10 06:19:08.000 191 30776.29 61.63 43624.12 88888.00 2010-07-10 06:19:09.000 191 30776.24 61.61 43624.18 88888.00 2010-07-10 06:19:10.000 191 30776.32 61.71 43624.15 53381.70 2010-07-10 06:19:11.000 191 30776.37 61.70 43624.14 88888.00 2010-07-10 06:19:12.000 191 30776.34 61.69 43624.10 88888.00 2010-07-10 06:19:13.000 191 30776.37 61.72 43624.12 88888.00 2010-07-10 06:19:14.000 191 30776.39 61.78 43624.25 88888.00 2010-07-10 06:19:15.000 191 30776.38 61.76 43624.21 53381.73 2010-07-10 06:19:16.000 191 30776.38 61.72 43624.14 88888.00 2010-07-10 06:19:17.000 191 30776.37 61.72 43624.20 88888.00 2010-07-10 06:19:18.000 191 30776.37 61.74 43624.11 88888.00 2010-07-10 06:19:19.000 191 30776.34 61.74 43624.13 88888.00 2010-07-10 06:19:20.000 191 30776.32 61.72 43624.13 53381.78 2010-07-10 06:19:21.000 191 30776.35 61.72 43624.13 88888.00 2010-07-10 06:19:22.000 191 30776.38 61.71 43624.14 88888.00 2010-07-10 06:19:23.000 191 30776.38 61.67 43624.10 88888.00 2010-07-10 06:19:24.000 191 30776.36 61.65 43624.07 88888.00 2010-07-10 06:19:25.000 191 30776.36 61.64 43624.14 53381.74 2010-07-10 06:19:26.000 191 30776.38 61.67 43624.18 88888.00 2010-07-10 06:19:27.000 191 30776.36 61.66 43624.15 88888.00 2010-07-10 06:19:28.000 191 30776.26 61.59 43624.26 88888.00 2010-07-10 06:19:29.000 191 30776.29 61.65 43624.28 88888.00 2010-07-10 06:19:30.000 191 30776.35 61.69 43624.17 53381.80 2010-07-10 06:19:31.000 191 30776.33 61.67 43624.15 88888.00 2010-07-10 06:19:32.000 191 30776.31 61.68 43624.09 88888.00 2010-07-10 06:19:33.000 191 30776.36 61.68 43624.14 88888.00 2010-07-10 06:19:34.000 191 30776.36 61.70 43624.16 88888.00 2010-07-10 06:19:35.000 191 30776.32 61.73 43624.15 53381.77 2010-07-10 06:19:36.000 191 30776.31 61.70 43624.16 88888.00 2010-07-10 06:19:37.000 191 30776.32 61.71 43624.16 88888.00 2010-07-10 06:19:38.000 191 30776.32 61.70 43624.17 88888.00 2010-07-10 06:19:39.000 191 30776.28 61.73 43624.14 88888.00 2010-07-10 06:19:40.000 191 30776.27 61.74 43624.11 53381.80 2010-07-10 06:19:41.000 191 30776.29 61.70 43624.14 88888.00 2010-07-10 06:19:42.000 191 30776.32 61.68 43624.13 88888.00 2010-07-10 06:19:43.000 191 30776.31 61.67 43624.14 88888.00 2010-07-10 06:19:44.000 191 30776.26 61.64 43624.14 88888.00 2010-07-10 06:19:45.000 191 30776.27 61.61 43624.14 53381.77 2010-07-10 06:19:46.000 191 30776.28 61.64 43624.14 88888.00 2010-07-10 06:19:47.000 191 30776.30 61.67 43624.15 88888.00 2010-07-10 06:19:48.000 191 30776.33 61.68 43624.13 88888.00 2010-07-10 06:19:49.000 191 30776.31 61.70 43624.09 88888.00 2010-07-10 06:19:50.000 191 30776.33 61.65 43624.11 53381.78 2010-07-10 06:19:51.000 191 30776.34 61.65 43624.16 88888.00 2010-07-10 06:19:52.000 191 30776.32 61.65 43624.18 88888.00 2010-07-10 06:19:53.000 191 30776.29 61.67 43624.20 88888.00 2010-07-10 06:19:54.000 191 30776.26 61.65 43624.20 88888.00 2010-07-10 06:19:55.000 191 30776.28 61.67 43624.20 53381.75 2010-07-10 06:19:56.000 191 30776.29 61.65 43624.13 88888.00 2010-07-10 06:19:57.000 191 30776.32 61.66 43624.17 88888.00 2010-07-10 06:19:58.000 191 30776.32 61.71 43624.18 88888.00 2010-07-10 06:19:59.000 191 30776.29 61.72 43624.15 88888.00 2010-07-10 06:20:00.000 191 30776.28 61.72 43624.19 53381.78 2010-07-10 06:20:01.000 191 30776.30 61.68 43624.20 88888.00 2010-07-10 06:20:02.000 191 30776.32 61.71 43624.23 88888.00 2010-07-10 06:20:03.000 191 30776.32 61.72 43624.23 88888.00 2010-07-10 06:20:04.000 191 30776.32 61.67 43624.21 88888.00 2010-07-10 06:20:05.000 191 30776.29 61.67 43624.18 53381.80 2010-07-10 06:20:06.000 191 30776.26 61.69 43624.20 88888.00 2010-07-10 06:20:07.000 191 30776.25 61.69 43624.21 88888.00 2010-07-10 06:20:08.000 191 30776.25 61.72 43624.20 88888.00 2010-07-10 06:20:09.000 191 30776.28 61.70 43624.23 88888.00 2010-07-10 06:20:10.000 191 30776.29 61.70 43624.22 53381.77 2010-07-10 06:20:11.000 191 30776.27 61.70 43624.22 88888.00 2010-07-10 06:20:12.000 191 30776.26 61.69 43624.22 88888.00 2010-07-10 06:20:13.000 191 30776.28 61.71 43624.24 88888.00 2010-07-10 06:20:14.000 191 30776.30 61.69 43624.22 88888.00 2010-07-10 06:20:15.000 191 30776.27 61.75 43624.25 53381.80 2010-07-10 06:20:16.000 191 30776.27 61.75 43624.28 88888.00 2010-07-10 06:20:17.000 191 30776.29 61.75 43624.31 88888.00 2010-07-10 06:20:18.000 191 30776.32 61.73 43624.29 88888.00 2010-07-10 06:20:19.000 191 30776.31 61.69 43624.32 88888.00 2010-07-10 06:20:20.000 191 30776.29 61.65 43624.30 53381.79 2010-07-10 06:20:21.000 191 30776.27 61.66 43624.24 88888.00 2010-07-10 06:20:22.000 191 30776.27 61.65 43624.20 88888.00 2010-07-10 06:20:23.000 191 30776.29 61.67 43624.18 88888.00 2010-07-10 06:20:24.000 191 30776.27 61.65 43624.22 88888.00 2010-07-10 06:20:25.000 191 30776.24 61.66 43624.24 53381.81 2010-07-10 06:20:26.000 191 30776.25 61.67 43624.27 88888.00 2010-07-10 06:20:27.000 191 30776.24 61.67 43624.30 88888.00 2010-07-10 06:20:28.000 191 30776.28 61.67 43624.29 88888.00 2010-07-10 06:20:29.000 191 30776.29 61.67 43624.27 88888.00 2010-07-10 06:20:30.000 191 30776.27 61.66 43624.25 53381.81 2010-07-10 06:20:31.000 191 30776.28 61.65 43624.28 88888.00 2010-07-10 06:20:32.000 191 30776.30 61.66 43624.27 88888.00 2010-07-10 06:20:33.000 191 30776.30 61.70 43624.28 88888.00 2010-07-10 06:20:34.000 191 30776.31 61.71 43624.32 88888.00 2010-07-10 06:20:35.000 191 30776.31 61.67 43624.25 53381.80 2010-07-10 06:20:36.000 191 30776.30 61.70 43624.26 88888.00 2010-07-10 06:20:37.000 191 30776.29 61.67 43624.25 88888.00 2010-07-10 06:20:38.000 191 30776.28 61.68 43624.28 88888.00 2010-07-10 06:20:39.000 191 30776.31 61.65 43624.32 88888.00 2010-07-10 06:20:40.000 191 30776.29 61.67 43624.34 53381.76 2010-07-10 06:20:41.000 191 30776.25 61.66 43624.33 88888.00 2010-07-10 06:20:42.000 191 30776.26 61.69 43624.29 88888.00 2010-07-10 06:20:43.000 191 30776.25 61.66 43624.26 88888.00 2010-07-10 06:20:44.000 191 30776.24 61.67 43624.31 88888.00 2010-07-10 06:20:45.000 191 30776.26 61.68 43624.28 53381.79 2010-07-10 06:20:46.000 191 30776.25 61.63 43624.25 88888.00 2010-07-10 06:20:47.000 191 30776.23 61.61 43624.28 88888.00 2010-07-10 06:20:48.000 191 30776.24 61.60 43624.27 88888.00 2010-07-10 06:20:49.000 191 30776.22 61.59 43624.25 88888.00 2010-07-10 06:20:50.000 191 30776.24 61.61 43624.25 53381.81 2010-07-10 06:20:51.000 191 30776.25 61.62 43624.29 88888.00 2010-07-10 06:20:52.000 191 30776.23 61.66 43624.27 88888.00 2010-07-10 06:20:53.000 191 30776.21 61.68 43624.31 88888.00 2010-07-10 06:20:54.000 191 30776.25 61.66 43624.33 88888.00 2010-07-10 06:20:55.000 191 30776.24 61.65 43624.31 53381.86 2010-07-10 06:20:56.000 191 30776.21 61.71 43624.31 88888.00 2010-07-10 06:20:57.000 191 30776.20 61.72 43624.30 88888.00 2010-07-10 06:20:58.000 191 30776.21 61.72 43624.28 88888.00 2010-07-10 06:20:59.000 191 30776.24 61.69 43624.28 88888.00 2010-07-10 06:21:00.000 191 30776.22 61.68 43624.27 53381.81 2010-07-10 06:21:01.000 191 30776.22 61.66 43624.32 88888.00 2010-07-10 06:21:02.000 191 30776.22 61.68 43624.36 88888.00 2010-07-10 06:21:03.000 191 30776.21 61.71 43624.31 88888.00 2010-07-10 06:21:04.000 191 30776.20 61.71 43624.38 88888.00 2010-07-10 06:21:05.000 191 30776.20 61.67 43624.31 53381.82 2010-07-10 06:21:06.000 191 30776.18 61.70 43624.31 88888.00 2010-07-10 06:21:07.000 191 30776.17 61.71 43624.32 88888.00 2010-07-10 06:21:08.000 191 30776.17 61.70 43624.23 88888.00 2010-07-10 06:21:09.000 191 30776.16 61.70 43624.19 88888.00 2010-07-10 06:21:10.000 191 30776.17 61.68 43624.23 53381.77 2010-07-10 06:21:11.000 191 30776.18 61.66 43624.23 88888.00 2010-07-10 06:21:12.000 191 30776.16 61.63 43624.29 88888.00 2010-07-10 06:21:13.000 191 30776.17 61.60 43624.33 88888.00 2010-07-10 06:21:14.000 191 30776.17 61.60 43624.37 88888.00 2010-07-10 06:21:15.000 191 30776.16 61.63 43624.37 53381.83 2010-07-10 06:21:16.000 191 30776.14 61.60 43624.35 88888.00 2010-07-10 06:21:17.000 191 30776.14 61.62 43624.39 88888.00 2010-07-10 06:21:18.000 191 30776.14 61.63 43624.43 88888.00 2010-07-10 06:21:19.000 191 30776.13 61.63 43624.38 88888.00 2010-07-10 06:21:20.000 191 30776.15 61.67 43624.38 53381.85 2010-07-10 06:21:21.000 191 30776.15 61.69 43624.40 88888.00 2010-07-10 06:21:22.000 191 30776.15 61.68 43624.38 88888.00 2010-07-10 06:21:23.000 191 30776.12 61.64 43624.40 88888.00 2010-07-10 06:21:24.000 191 30776.14 61.63 43624.39 88888.00 2010-07-10 06:21:25.000 191 30776.16 61.65 43624.40 53381.80 2010-07-10 06:21:26.000 191 30776.12 61.64 43624.35 88888.00 2010-07-10 06:21:27.000 191 30776.11 61.64 43624.36 88888.00 2010-07-10 06:21:28.000 191 30776.11 61.66 43624.39 88888.00 2010-07-10 06:21:29.000 191 30776.09 61.67 43624.34 88888.00 2010-07-10 06:21:30.000 191 30776.09 61.67 43624.33 53381.79 2010-07-10 06:21:31.000 191 30776.10 61.66 43624.38 88888.00 2010-07-10 06:21:32.000 191 30776.07 61.58 43624.42 88888.00 2010-07-10 06:21:33.000 191 30776.01 61.48 43624.50 88888.00 2010-07-10 06:21:34.000 191 30776.07 61.57 43624.47 88888.00 2010-07-10 06:21:35.000 191 30776.11 61.64 43624.40 53381.83 2010-07-10 06:21:36.000 191 30776.10 61.68 43624.39 88888.00 2010-07-10 06:21:37.000 191 30776.13 61.71 43624.40 88888.00 2010-07-10 06:21:38.000 191 30776.13 61.68 43624.34 88888.00 2010-07-10 06:21:39.000 191 30776.14 61.66 43624.32 88888.00 2010-07-10 06:21:40.000 191 30776.11 61.66 43624.31 53381.81 2010-07-10 06:21:41.000 191 30776.11 61.67 43624.36 88888.00 2010-07-10 06:21:42.000 191 30776.07 61.69 43624.39 88888.00 2010-07-10 06:21:43.000 191 30776.05 61.66 43624.38 88888.00 2010-07-10 06:21:44.000 191 30776.08 61.67 43624.37 88888.00 2010-07-10 06:21:45.000 191 30776.08 61.67 43624.38 53381.85 2010-07-10 06:21:46.000 191 30776.09 61.67 43624.40 88888.00 2010-07-10 06:21:47.000 191 30776.12 61.66 43624.38 88888.00 2010-07-10 06:21:48.000 191 30776.10 61.64 43624.43 88888.00 2010-07-10 06:21:49.000 191 30776.09 61.64 43624.44 88888.00 2010-07-10 06:21:50.000 191 30776.12 61.64 43624.44 53381.86 2010-07-10 06:21:51.000 191 30776.14 61.65 43624.46 88888.00 2010-07-10 06:21:52.000 191 30776.16 61.65 43624.41 88888.00 2010-07-10 06:21:53.000 191 30776.15 61.63 43624.40 88888.00 2010-07-10 06:21:54.000 191 30776.13 61.65 43624.43 88888.00 2010-07-10 06:21:55.000 191 30776.13 61.66 43624.47 53381.88 2010-07-10 06:21:56.000 191 30776.13 61.72 43624.49 88888.00 2010-07-10 06:21:57.000 191 30776.13 61.71 43624.45 88888.00 2010-07-10 06:21:58.000 191 30776.11 61.62 43624.53 88888.00 2010-07-10 06:21:59.000 191 30776.14 61.69 43624.46 88888.00 2010-07-10 06:22:00.000 191 30776.22 61.81 43624.35 53381.88 2010-07-10 06:22:01.000 191 30776.25 61.76 43624.22 88888.00 2010-07-10 06:22:02.000 191 30776.16 61.71 43624.35 88888.00 2010-07-10 06:22:03.000 191 30776.16 61.70 43624.38 88888.00 2010-07-10 06:22:04.000 191 30776.20 61.66 43624.38 88888.00 2010-07-10 06:22:05.000 191 30776.19 61.66 43624.43 53381.86 2010-07-10 06:22:06.000 191 30776.16 61.60 43624.44 88888.00 2010-07-10 06:22:07.000 191 30776.15 61.60 43624.47 88888.00 2010-07-10 06:22:08.000 191 30776.17 61.63 43624.51 88888.00 2010-07-10 06:22:09.000 191 30776.16 61.64 43624.51 88888.00 2010-07-10 06:22:10.000 191 30776.15 61.65 43624.51 53381.89 2010-07-10 06:22:11.000 191 30776.16 61.65 43624.48 88888.00 2010-07-10 06:22:12.000 191 30776.17 61.65 43624.47 88888.00 2010-07-10 06:22:13.000 191 30776.14 61.64 43624.46 88888.00 2010-07-10 06:22:14.000 191 30776.15 61.64 43624.52 88888.00 2010-07-10 06:22:15.000 191 30776.14 61.62 43624.52 53381.86 2010-07-10 06:22:16.000 191 30776.16 61.64 43624.52 88888.00 2010-07-10 06:22:17.000 191 30776.20 61.67 43624.47 88888.00 2010-07-10 06:22:18.000 191 30776.18 61.66 43624.44 88888.00 2010-07-10 06:22:19.000 191 30776.18 61.65 43624.56 88888.00 2010-07-10 06:22:20.000 191 30776.17 61.67 43624.54 53381.85 2010-07-10 06:22:21.000 191 30776.15 61.67 43624.55 88888.00 2010-07-10 06:22:22.000 191 30776.17 61.66 43624.50 88888.00 2010-07-10 06:22:23.000 191 30776.15 61.69 43624.46 88888.00 2010-07-10 06:22:24.000 191 30776.16 61.68 43624.43 88888.00 2010-07-10 06:22:25.000 191 30776.16 61.67 43624.43 53381.91 2010-07-10 06:22:26.000 191 30776.14 61.67 43624.43 88888.00 2010-07-10 06:22:27.000 191 30776.15 61.66 43624.47 88888.00 2010-07-10 06:22:28.000 191 30776.13 61.64 43624.50 88888.00 2010-07-10 06:22:29.000 191 30776.14 61.63 43624.50 88888.00 2010-07-10 06:22:30.000 191 30776.18 61.67 43624.53 53381.93 2010-07-10 06:22:31.000 191 30776.21 61.63 43624.50 88888.00 2010-07-10 06:22:32.000 191 30776.22 61.63 43624.51 88888.00 2010-07-10 06:22:33.000 191 30776.20 61.63 43624.51 88888.00 2010-07-10 06:22:34.000 191 30776.20 61.64 43624.51 88888.00 2010-07-10 06:22:35.000 191 30776.21 61.63 43624.51 53381.92 2010-07-10 06:22:36.000 191 30776.20 61.66 43624.50 88888.00 2010-07-10 06:22:37.000 191 30776.20 61.69 43624.52 88888.00 2010-07-10 06:22:38.000 191 30776.19 61.66 43624.56 88888.00 2010-07-10 06:22:39.000 191 30776.17 61.64 43624.57 88888.00 2010-07-10 06:22:40.000 191 30776.20 61.59 43624.51 53381.99 2010-07-10 06:22:41.000 191 30776.21 61.59 43624.56 88888.00 2010-07-10 06:22:42.000 191 30776.21 61.62 43624.56 88888.00 2010-07-10 06:22:43.000 191 30776.21 61.59 43624.55 88888.00 2010-07-10 06:22:44.000 191 30776.20 61.59 43624.53 88888.00 2010-07-10 06:22:45.000 191 30776.19 61.61 43624.58 53381.97 2010-07-10 06:22:46.000 191 30776.24 61.64 43624.56 88888.00 2010-07-10 06:22:47.000 191 30776.26 61.62 43624.53 88888.00 2010-07-10 06:22:48.000 191 30776.29 61.61 43624.51 88888.00 2010-07-10 06:22:49.000 191 30776.27 61.66 43624.55 88888.00 2010-07-10 06:22:50.000 191 30776.26 61.72 43624.50 53381.97 2010-07-10 06:22:51.000 191 30776.20 61.62 43624.54 88888.00 2010-07-10 06:22:52.000 191 30776.18 61.58 43624.56 88888.00 2010-07-10 06:22:53.000 191 30776.17 61.63 43624.65 88888.00 2010-07-10 06:22:54.000 191 30776.23 61.64 43624.60 88888.00 2010-07-10 06:22:55.000 191 30776.31 61.68 43624.46 53382.01 2010-07-10 06:22:56.000 191 30776.18 61.61 43624.58 88888.00 2010-07-10 06:22:57.000 191 30776.17 61.58 43624.64 88888.00 2010-07-10 06:22:58.000 191 30776.18 61.54 43624.60 88888.00 2010-07-10 06:22:59.000 191 30776.18 61.56 43624.57 88888.00 2010-07-10 06:23:00.000 191 30776.22 61.57 43624.57 53382.01 2010-07-10 06:23:01.000 191 30776.26 61.62 43624.48 88888.00 2010-07-10 06:23:02.000 191 30776.22 61.59 43624.51 88888.00 2010-07-10 06:23:03.000 191 30776.22 61.57 43624.57 88888.00 2010-07-10 06:23:04.000 191 30776.23 61.51 43624.57 88888.00 2010-07-10 06:23:05.000 191 30776.23 61.54 43624.56 53381.97 2010-07-10 06:23:06.000 191 30776.25 61.57 43624.59 88888.00 2010-07-10 06:23:07.000 191 30776.28 61.58 43624.60 88888.00 2010-07-10 06:23:08.000 191 30776.26 61.54 43624.61 88888.00 2010-07-10 06:23:09.000 191 30776.25 61.52 43624.61 88888.00 2010-07-10 06:23:10.000 191 30776.23 61.51 43624.61 53382.03 2010-07-10 06:23:11.000 191 30776.22 61.57 43624.58 88888.00 2010-07-10 06:23:12.000 191 30776.19 61.61 43624.61 88888.00 2010-07-10 06:23:13.000 191 30776.18 61.56 43624.62 88888.00 2010-07-10 06:23:14.000 191 30776.17 61.49 43624.60 88888.00 2010-07-10 06:23:15.000 191 30776.19 61.53 43624.61 53382.00 2010-07-10 06:23:16.000 191 30776.18 61.52 43624.58 88888.00 2010-07-10 06:23:17.000 191 30776.15 61.53 43624.63 88888.00 2010-07-10 06:23:18.000 191 30776.14 61.51 43624.64 88888.00 2010-07-10 06:23:19.000 191 30776.14 61.54 43624.67 88888.00 2010-07-10 06:23:20.000 191 30776.13 61.53 43624.61 53382.00 2010-07-10 06:23:21.000 191 30776.14 61.57 43624.60 88888.00 2010-07-10 06:23:22.000 191 30776.14 61.54 43624.62 88888.00 2010-07-10 06:23:23.000 191 30776.11 61.54 43624.63 88888.00 2010-07-10 06:23:24.000 191 30776.08 61.54 43624.63 88888.00 2010-07-10 06:23:25.000 191 30776.09 61.54 43624.63 53382.00 2010-07-10 06:23:26.000 191 30776.09 61.53 43624.59 88888.00 2010-07-10 06:23:27.000 191 30776.07 61.49 43624.58 88888.00 2010-07-10 06:23:28.000 191 30776.05 61.52 43624.59 88888.00 2010-07-10 06:23:29.000 191 30776.02 61.53 43624.64 88888.00 2010-07-10 06:23:30.000 191 30776.06 61.60 43624.69 53382.01 2010-07-10 06:23:31.000 191 30776.08 61.59 43624.67 88888.00 2010-07-10 06:23:32.000 191 30776.09 61.58 43624.65 88888.00 2010-07-10 06:23:33.000 191 30776.07 61.57 43624.69 88888.00 2010-07-10 06:23:34.000 191 30776.04 61.58 43624.69 88888.00 2010-07-10 06:23:35.000 191 30776.03 61.58 43624.68 53382.00 2010-07-10 06:23:36.000 191 30776.03 61.59 43624.69 88888.00 2010-07-10 06:23:37.000 191 30776.03 61.56 43624.69 88888.00 2010-07-10 06:23:38.000 191 30776.03 61.56 43624.68 88888.00 2010-07-10 06:23:39.000 191 30776.04 61.59 43624.70 88888.00 2010-07-10 06:23:40.000 191 30776.05 61.58 43624.72 53381.98 2010-07-10 06:23:41.000 191 30776.01 61.59 43624.69 88888.00 2010-07-10 06:23:42.000 191 30776.03 61.59 43624.64 88888.00 2010-07-10 06:23:43.000 191 30776.04 61.62 43624.67 88888.00 2010-07-10 06:23:44.000 191 30776.04 61.62 43624.69 88888.00 2010-07-10 06:23:45.000 191 30776.04 61.59 43624.68 53381.98 2010-07-10 06:23:46.000 191 30776.02 61.58 43624.65 88888.00 2010-07-10 06:23:47.000 191 30776.04 61.56 43624.65 88888.00 2010-07-10 06:23:48.000 191 30776.02 61.59 43624.65 88888.00 2010-07-10 06:23:49.000 191 30776.05 61.58 43624.62 88888.00 2010-07-10 06:23:50.000 191 30776.04 61.61 43624.65 53381.99 2010-07-10 06:23:51.000 191 30776.04 61.60 43624.69 88888.00 2010-07-10 06:23:52.000 191 30776.04 61.59 43624.67 88888.00 2010-07-10 06:23:53.000 191 30776.02 61.61 43624.65 88888.00 2010-07-10 06:23:54.000 191 30775.99 61.58 43624.64 88888.00 2010-07-10 06:23:55.000 191 30776.03 61.58 43624.64 53381.99 2010-07-10 06:23:56.000 191 30776.04 61.58 43624.64 88888.00 2010-07-10 06:23:57.000 191 30776.05 61.60 43624.67 88888.00 2010-07-10 06:23:58.000 191 30776.05 61.60 43624.69 88888.00 2010-07-10 06:23:59.000 191 30776.06 61.59 43624.70 88888.00 2010-07-10 06:24:00.000 191 30776.02 61.60 43624.68 53381.98 2010-07-10 06:24:01.000 191 30776.01 61.66 43624.72 88888.00 2010-07-10 06:24:02.000 191 30776.02 61.67 43624.67 88888.00 2010-07-10 06:24:03.000 191 30776.01 61.66 43624.62 88888.00 2010-07-10 06:24:04.000 191 30776.03 61.64 43624.65 88888.00 2010-07-10 06:24:05.000 191 30776.02 61.66 43624.71 53382.00 2010-07-10 06:24:06.000 191 30776.04 61.67 43624.71 88888.00 2010-07-10 06:24:07.000 191 30776.05 61.68 43624.69 88888.00 2010-07-10 06:24:08.000 191 30776.03 61.72 43624.72 88888.00 2010-07-10 06:24:09.000 191 30776.04 61.67 43624.71 88888.00 2010-07-10 06:24:10.000 191 30776.06 61.67 43624.73 53382.01 2010-07-10 06:24:11.000 191 30776.01 61.70 43624.71 88888.00 2010-07-10 06:24:12.000 191 30776.02 61.68 43624.67 88888.00 2010-07-10 06:24:13.000 191 30776.04 61.69 43624.68 88888.00 2010-07-10 06:24:14.000 191 30776.08 61.71 43624.71 88888.00 2010-07-10 06:24:15.000 191 30776.10 61.71 43624.72 53382.03 2010-07-10 06:24:16.000 191 30776.12 61.70 43624.72 88888.00 2010-07-10 06:24:17.000 191 30776.09 61.70 43624.73 88888.00 2010-07-10 06:24:18.000 191 30776.11 61.69 43624.75 88888.00 2010-07-10 06:24:19.000 191 30776.11 61.74 43624.71 88888.00 2010-07-10 06:24:20.000 191 30776.06 61.74 43624.69 53382.09 2010-07-10 06:24:21.000 191 30776.08 61.74 43624.74 88888.00 2010-07-10 06:24:22.000 191 30776.09 61.72 43624.82 88888.00 2010-07-10 06:24:23.000 191 30776.07 61.62 43624.85 88888.00 2010-07-10 06:24:24.000 191 30776.05 61.63 43624.89 88888.00 2010-07-10 06:24:25.000 191 30776.12 61.68 43624.84 53382.10 2010-07-10 06:24:26.000 191 30776.13 61.70 43624.74 88888.00 2010-07-10 06:24:27.000 191 30776.18 61.72 43624.75 88888.00 2010-07-10 06:24:28.000 191 30776.20 61.71 43624.80 88888.00 2010-07-10 06:24:29.000 191 30776.18 61.69 43624.79 88888.00 2010-07-10 06:24:30.000 191 30776.19 61.69 43624.68 53382.14 2010-07-10 06:24:31.000 191 30776.23 61.69 43624.71 88888.00 2010-07-10 06:24:32.000 191 30776.22 61.72 43624.76 88888.00 2010-07-10 06:24:33.000 191 30776.22 61.70 43624.79 88888.00 2010-07-10 06:24:34.000 191 30776.23 61.74 43624.77 88888.00 2010-07-10 06:24:35.000 191 30776.22 61.72 43624.72 53382.18 2010-07-10 06:24:36.000 191 30776.20 61.66 43624.75 88888.00 2010-07-10 06:24:37.000 191 30776.21 61.65 43624.71 88888.00 2010-07-10 06:24:38.000 191 30776.24 61.66 43624.70 88888.00 2010-07-10 06:24:39.000 191 30776.26 61.68 43624.73 88888.00 2010-07-10 06:24:40.000 191 30776.27 61.67 43624.74 53382.22 2010-07-10 06:24:41.000 191 30776.25 61.69 43624.76 88888.00 2010-07-10 06:24:42.000 191 30776.26 61.71 43624.76 88888.00 2010-07-10 06:24:43.000 191 30776.30 61.73 43624.79 88888.00 2010-07-10 06:24:44.000 191 30776.32 61.70 43624.78 88888.00 2010-07-10 06:24:45.000 191 30776.27 61.67 43624.79 53382.26 2010-07-10 06:24:46.000 191 30776.30 61.68 43624.78 88888.00 2010-07-10 06:24:47.000 191 30776.30 61.71 43624.79 88888.00 2010-07-10 06:24:48.000 191 30776.31 61.68 43624.75 88888.00 2010-07-10 06:24:49.000 191 30776.33 61.72 43624.73 88888.00 2010-07-10 06:24:50.000 191 30776.33 61.70 43624.68 53382.29 2010-07-10 06:24:51.000 191 30776.34 61.68 43624.72 88888.00 2010-07-10 06:24:52.000 191 30776.31 61.67 43624.77 88888.00 2010-07-10 06:24:53.000 191 30776.30 61.70 43624.78 88888.00 2010-07-10 06:24:54.000 191 30776.32 61.69 43624.79 88888.00 2010-07-10 06:24:55.000 191 30776.38 61.71 43624.78 53382.31 2010-07-10 06:24:56.000 191 30776.37 61.63 43624.75 88888.00 2010-07-10 06:24:57.000 191 30776.37 61.59 43624.85 88888.00 2010-07-10 06:24:58.000 191 30776.37 61.62 43624.86 88888.00 2010-07-10 06:24:59.000 191 30776.36 61.65 43624.85 88888.00 2010-07-10 06:25:00.000 191 30776.35 61.64 43624.84 53382.37 2010-07-10 06:25:01.000 191 30776.35 61.63 43624.83 88888.00 2010-07-10 06:25:02.000 191 30776.38 61.59 43624.81 88888.00 2010-07-10 06:25:03.000 191 30776.38 61.61 43624.88 88888.00 2010-07-10 06:25:04.000 191 30776.36 61.63 43624.86 88888.00 2010-07-10 06:25:05.000 191 30776.36 61.63 43624.85 53382.37 2010-07-10 06:25:06.000 191 30776.37 61.61 43624.86 88888.00 2010-07-10 06:25:07.000 191 30776.37 61.62 43624.87 88888.00 2010-07-10 06:25:08.000 191 30776.39 61.63 43624.91 88888.00 2010-07-10 06:25:09.000 191 30776.41 61.62 43624.86 88888.00 2010-07-10 06:25:10.000 191 30776.40 61.62 43624.87 53382.39 2010-07-10 06:25:11.000 191 30776.41 61.63 43624.85 88888.00 2010-07-10 06:25:12.000 191 30776.37 61.68 43624.89 88888.00 2010-07-10 06:25:13.000 191 30776.38 61.70 43624.95 88888.00 2010-07-10 06:25:14.000 191 30776.40 61.72 43624.93 88888.00 2010-07-10 06:25:15.000 191 30776.38 61.73 43624.91 53382.38 2010-07-10 06:25:16.000 191 30776.38 61.68 43624.89 88888.00 2010-07-10 06:25:17.000 191 30776.39 61.67 43624.88 88888.00 2010-07-10 06:25:18.000 191 30776.43 61.67 43624.84 88888.00 2010-07-10 06:25:19.000 191 30776.43 61.63 43624.83 88888.00 2010-07-10 06:25:20.000 191 30776.38 61.64 43624.84 53382.41 2010-07-10 06:25:21.000 191 30776.37 61.65 43624.85 88888.00 2010-07-10 06:25:22.000 191 30776.36 61.70 43624.89 88888.00 2010-07-10 06:25:23.000 191 30776.31 61.74 43625.00 88888.00 2010-07-10 06:25:24.000 191 30776.38 61.65 43625.06 88888.00 2010-07-10 06:25:25.000 191 30776.44 61.64 43624.98 53382.39 2010-07-10 06:25:26.000 191 30776.42 61.67 43624.95 88888.00 2010-07-10 06:25:27.000 191 30776.36 61.67 43624.97 88888.00 2010-07-10 06:25:28.000 191 30776.40 61.70 43624.91 88888.00 2010-07-10 06:25:29.000 191 30776.39 61.71 43624.94 88888.00 2010-07-10 06:25:30.000 191 30776.41 61.69 43624.98 53382.44 2010-07-10 06:25:31.000 191 30776.41 61.72 43624.92 88888.00 2010-07-10 06:25:32.000 191 30776.43 61.66 43624.87 88888.00 2010-07-10 06:25:33.000 191 30776.44 61.67 43624.90 88888.00 2010-07-10 06:25:34.000 191 30776.40 61.67 43624.98 88888.00 2010-07-10 06:25:35.000 191 30776.39 61.70 43624.99 53382.41 2010-07-10 06:25:36.000 191 30776.40 61.68 43624.96 88888.00 2010-07-10 06:25:37.000 191 30776.43 61.66 43624.96 88888.00 2010-07-10 06:25:38.000 191 30776.45 61.66 43624.94 88888.00 2010-07-10 06:25:39.000 191 30776.43 61.67 43624.96 88888.00 2010-07-10 06:25:40.000 191 30776.40 61.65 43624.95 53382.46 2010-07-10 06:25:41.000 191 30776.40 61.65 43624.96 88888.00 2010-07-10 06:25:42.000 191 30776.40 61.64 43624.98 88888.00 2010-07-10 06:25:43.000 191 30776.43 61.65 43624.98 88888.00 2010-07-10 06:25:44.000 191 30776.43 61.64 43624.93 88888.00 2010-07-10 06:25:45.000 191 30776.42 61.66 43624.95 53382.47 2010-07-10 06:25:46.000 191 30776.44 61.70 43624.95 88888.00 2010-07-10 06:25:47.000 191 30776.43 61.70 43624.97 88888.00 2010-07-10 06:25:48.000 191 30776.42 61.67 43624.93 88888.00 2010-07-10 06:25:49.000 191 30776.45 61.68 43624.93 88888.00 2010-07-10 06:25:50.000 191 30776.47 61.65 43624.98 53382.53 2010-07-10 06:25:51.000 191 30776.46 61.60 43625.00 88888.00 2010-07-10 06:25:52.000 191 30776.46 61.61 43625.02 88888.00 2010-07-10 06:25:53.000 191 30776.47 61.61 43625.04 88888.00 2010-07-10 06:25:54.000 191 30776.46 61.60 43625.04 88888.00 2010-07-10 06:25:55.000 191 30776.48 61.61 43625.06 53382.53 2010-07-10 06:25:56.000 191 30776.49 61.63 43624.98 88888.00 2010-07-10 06:25:57.000 191 30776.51 61.62 43625.00 88888.00 2010-07-10 06:25:58.000 191 30776.50 61.65 43625.01 88888.00 2010-07-10 06:25:59.000 191 30776.50 61.62 43625.03 88888.00 2010-07-10 06:26:00.000 191 30776.50 61.60 43625.01 53382.57 2010-07-10 06:26:01.000 191 30776.50 61.61 43624.98 88888.00 2010-07-10 06:26:02.000 191 30776.50 61.60 43624.99 88888.00 2010-07-10 06:26:03.000 191 30776.49 61.58 43625.07 88888.00 2010-07-10 06:26:04.000 191 30776.55 61.62 43625.08 88888.00 2010-07-10 06:26:05.000 191 30776.54 61.66 43625.05 53382.57 2010-07-10 06:26:06.000 191 30776.52 61.64 43625.06 88888.00 2010-07-10 06:26:07.000 191 30776.54 61.63 43625.06 88888.00 2010-07-10 06:26:08.000 191 30776.53 61.53 43625.08 88888.00 2010-07-10 06:26:09.000 191 30776.55 61.52 43625.13 88888.00 2010-07-10 06:26:10.000 191 30776.54 61.55 43625.11 53382.59 2010-07-10 06:26:11.000 191 30776.51 61.59 43625.10 88888.00 2010-07-10 06:26:12.000 191 30776.54 61.57 43625.09 88888.00 2010-07-10 06:26:13.000 191 30776.54 61.61 43625.06 88888.00 2010-07-10 06:26:14.000 191 30776.67 61.72 43624.89 88888.00 2010-07-10 06:26:15.000 191 30776.55 61.60 43624.97 53382.62 2010-07-10 06:26:16.000 191 30776.56 61.57 43624.99 88888.00 2010-07-10 06:26:17.000 191 30776.52 61.59 43625.02 88888.00 2010-07-10 06:26:18.000 191 30776.52 61.60 43625.06 88888.00 2010-07-10 06:26:19.000 191 30776.53 61.58 43625.04 88888.00 2010-07-10 06:26:20.000 191 30776.53 61.55 43625.00 53382.64 2010-07-10 06:26:21.000 191 30776.55 61.57 43625.00 88888.00 2010-07-10 06:26:22.000 191 30776.55 61.56 43624.98 88888.00 2010-07-10 06:26:23.000 191 30776.55 61.59 43625.02 88888.00 2010-07-10 06:26:24.000 191 30776.54 61.57 43625.03 88888.00 2010-07-10 06:26:25.000 191 30776.53 61.59 43625.08 53382.61 2010-07-10 06:26:26.000 191 30776.55 61.61 43625.10 88888.00 2010-07-10 06:26:27.000 191 30776.58 61.59 43625.12 88888.00 2010-07-10 06:26:28.000 191 30776.55 61.59 43625.09 88888.00 2010-07-10 06:26:29.000 191 30776.54 61.57 43625.07 88888.00 2010-07-10 06:26:30.000 191 30776.56 61.61 43625.09 53382.61 2010-07-10 06:26:31.000 191 30776.53 61.57 43625.08 88888.00 2010-07-10 06:26:32.000 191 30776.58 61.57 43625.09 88888.00 2010-07-10 06:26:33.000 191 30776.60 61.59 43625.15 88888.00 2010-07-10 06:26:34.000 191 30776.59 61.57 43625.13 88888.00 2010-07-10 06:26:35.000 191 30776.58 61.56 43625.13 53382.65 2010-07-10 06:26:36.000 191 30776.60 61.56 43625.13 88888.00 2010-07-10 06:26:37.000 191 30776.58 61.56 43625.11 88888.00 2010-07-10 06:26:38.000 191 30776.55 61.53 43625.11 88888.00 2010-07-10 06:26:39.000 191 30776.55 61.54 43625.12 88888.00 2010-07-10 06:26:40.000 191 30776.55 61.53 43625.15 53382.67 2010-07-10 06:26:41.000 191 30776.56 61.54 43625.15 88888.00 2010-07-10 06:26:42.000 191 30776.57 61.56 43625.14 88888.00 2010-07-10 06:26:43.000 191 30776.62 61.55 43625.10 88888.00 2010-07-10 06:26:44.000 191 30776.60 61.57 43625.08 88888.00 2010-07-10 06:26:45.000 191 30776.58 61.56 43625.13 53382.66 2010-07-10 06:26:46.000 191 30776.57 61.55 43625.12 88888.00 2010-07-10 06:26:47.000 191 30776.55 61.58 43625.15 88888.00 2010-07-10 06:26:48.000 191 30776.58 61.60 43625.15 88888.00 2010-07-10 06:26:49.000 191 30776.58 61.57 43625.13 88888.00 2010-07-10 06:26:50.000 191 30776.62 61.60 43625.13 53382.69 2010-07-10 06:26:51.000 191 30776.59 61.58 43625.11 88888.00 2010-07-10 06:26:52.000 191 30776.58 61.54 43625.11 88888.00 2010-07-10 06:26:53.000 191 30776.58 61.55 43625.08 88888.00 2010-07-10 06:26:54.000 191 30776.60 61.58 43625.13 88888.00 2010-07-10 06:26:55.000 191 30776.58 61.59 43625.15 53382.71 2010-07-10 06:26:56.000 191 30776.55 61.58 43625.11 88888.00 2010-07-10 06:26:57.000 191 30776.54 61.62 43625.13 88888.00 2010-07-10 06:26:58.000 191 30776.57 61.62 43625.14 88888.00 2010-07-10 06:26:59.000 191 30776.57 61.62 43625.12 88888.00 2010-07-10 06:27:00.000 191 30776.49 61.54 43625.22 53382.74 2010-07-10 06:27:01.000 191 30776.61 61.61 43625.13 88888.00 2010-07-10 06:27:02.000 191 30776.61 61.55 43625.08 88888.00 2010-07-10 06:27:03.000 191 30776.64 61.56 43625.10 88888.00 2010-07-10 06:27:04.000 191 30776.64 61.56 43625.13 88888.00 2010-07-10 06:27:05.000 191 30776.65 61.56 43625.11 53382.71 2010-07-10 06:27:06.000 191 30776.60 61.56 43625.07 88888.00 2010-07-10 06:27:07.000 191 30776.58 61.58 43625.07 88888.00 2010-07-10 06:27:08.000 191 30776.57 61.54 43625.06 88888.00 2010-07-10 06:27:09.000 191 30776.60 61.56 43625.11 88888.00 2010-07-10 06:27:10.000 191 30776.46 61.73 43625.39 53382.75 2010-07-10 06:27:11.000 191 30776.50 61.61 43625.34 88888.00 2010-07-10 06:27:12.000 191 30776.58 61.55 43625.28 88888.00 2010-07-10 06:27:13.000 191 30776.61 61.52 43625.28 88888.00 2010-07-10 06:27:14.000 191 30776.63 61.54 43625.24 88888.00 2010-07-10 06:27:15.000 191 30776.66 61.58 43625.20 53382.80 2010-07-10 06:27:16.000 191 30776.63 61.52 43625.19 88888.00 2010-07-10 06:27:17.000 191 30776.61 61.52 43625.14 88888.00 2010-07-10 06:27:18.000 191 30776.61 61.48 43625.07 88888.00 2010-07-10 06:27:19.000 191 30776.62 61.47 43625.13 88888.00 2010-07-10 06:27:20.000 191 30776.60 61.50 43625.16 53382.77 2010-07-10 06:27:21.000 191 30776.58 61.49 43625.16 88888.00 2010-07-10 06:27:22.000 191 30776.58 61.50 43625.14 88888.00 2010-07-10 06:27:23.000 191 30776.62 61.56 43625.12 88888.00 2010-07-10 06:27:24.000 191 30776.64 61.53 43625.08 88888.00 2010-07-10 06:27:25.000 191 30776.65 61.48 43625.18 53382.78 2010-07-10 06:27:26.000 191 30776.64 61.49 43625.18 88888.00 2010-07-10 06:27:27.000 191 30776.65 61.48 43625.19 88888.00 2010-07-10 06:27:28.000 191 30776.68 61.48 43625.21 88888.00 2010-07-10 06:27:29.000 191 30776.68 61.46 43625.27 88888.00 2010-07-10 06:27:30.000 191 30776.67 61.45 43625.25 53382.82 2010-07-10 06:27:31.000 191 30776.70 61.46 43625.25 88888.00 2010-07-10 06:27:32.000 191 30776.70 61.43 43625.23 88888.00 2010-07-10 06:27:33.000 191 30776.65 61.40 43625.19 88888.00 2010-07-10 06:27:34.000 191 30776.65 61.43 43625.15 88888.00 2010-07-10 06:27:35.000 191 30776.65 61.44 43625.14 53382.82 2010-07-10 06:27:36.000 191 30776.66 61.43 43625.15 88888.00 2010-07-10 06:27:37.000 191 30776.67 61.41 43625.17 88888.00 2010-07-10 06:27:38.000 191 30776.68 61.39 43625.19 88888.00 2010-07-10 06:27:39.000 191 30776.67 61.40 43625.16 88888.00 2010-07-10 06:27:40.000 191 30776.63 61.36 43625.20 53382.83 2010-07-10 06:27:41.000 191 30776.66 61.41 43625.21 88888.00 2010-07-10 06:27:42.000 191 30776.61 61.44 43625.19 88888.00 2010-07-10 06:27:43.000 191 30776.63 61.49 43625.15 88888.00 2010-07-10 06:27:44.000 191 30776.64 61.51 43625.25 88888.00 2010-07-10 06:27:45.000 191 30776.67 61.47 43625.23 53382.80 2010-07-10 06:27:46.000 191 30776.70 61.45 43625.17 88888.00 2010-07-10 06:27:47.000 191 30776.67 61.48 43625.23 88888.00 2010-07-10 06:27:48.000 191 30776.67 61.48 43625.25 88888.00 2010-07-10 06:27:49.000 191 30776.66 61.44 43625.25 88888.00 2010-07-10 06:27:50.000 191 30776.65 61.41 43625.29 53382.84 2010-07-10 06:27:51.000 191 30776.63 61.42 43625.29 88888.00 2010-07-10 06:27:52.000 191 30776.63 61.42 43625.28 88888.00 2010-07-10 06:27:53.000 191 30776.58 61.42 43625.27 88888.00 2010-07-10 06:27:54.000 191 30776.59 61.42 43625.27 88888.00 2010-07-10 06:27:55.000 191 30776.61 61.42 43625.28 53382.85 2010-07-10 06:27:56.000 191 30776.60 61.42 43625.24 88888.00 2010-07-10 06:27:57.000 191 30776.60 61.40 43625.26 88888.00 2010-07-10 06:27:58.000 191 30776.62 61.45 43625.25 88888.00 2010-07-10 06:27:59.000 191 30776.57 61.42 43625.32 88888.00 2010-07-10 06:28:00.000 191 30776.61 61.39 43625.33 53382.83 2010-07-10 06:28:01.000 191 30776.65 61.42 43625.24 88888.00 2010-07-10 06:28:02.000 191 30776.65 61.48 43625.26 88888.00 2010-07-10 06:28:03.000 191 30776.67 61.48 43625.27 88888.00 2010-07-10 06:28:04.000 191 30776.68 61.48 43625.25 88888.00 2010-07-10 06:28:05.000 191 30776.67 61.48 43625.22 53382.84 2010-07-10 06:28:06.000 191 30776.67 61.45 43625.22 88888.00 2010-07-10 06:28:07.000 191 30776.69 61.44 43625.23 88888.00 2010-07-10 06:28:08.000 191 30776.69 61.43 43625.25 88888.00 2010-07-10 06:28:09.000 191 30776.68 61.40 43625.26 88888.00 2010-07-10 06:28:10.000 191 30776.66 61.39 43625.26 53382.85 2010-07-10 06:28:11.000 191 30776.67 61.40 43625.24 88888.00 2010-07-10 06:28:12.000 191 30776.66 61.40 43625.22 88888.00 2010-07-10 06:28:13.000 191 30776.65 61.42 43625.23 88888.00 2010-07-10 06:28:14.000 191 30776.70 61.40 43625.27 88888.00 2010-07-10 06:28:15.000 191 30776.73 61.37 43625.25 53382.89 2010-07-10 06:28:16.000 191 30776.72 61.37 43625.29 88888.00 2010-07-10 06:28:17.000 191 30776.70 61.38 43625.36 88888.00 2010-07-10 06:28:18.000 191 30776.70 61.38 43625.32 88888.00 2010-07-10 06:28:19.000 191 30776.71 61.37 43625.33 88888.00 2010-07-10 06:28:20.000 191 30776.72 61.38 43625.30 53382.94 2010-07-10 06:28:21.000 191 30776.75 61.39 43625.25 88888.00 2010-07-10 06:28:22.000 191 30776.73 61.39 43625.29 88888.00 2010-07-10 06:28:23.000 191 30776.75 61.37 43625.28 88888.00 2010-07-10 06:28:24.000 191 30776.74 61.34 43625.30 88888.00 2010-07-10 06:28:25.000 191 30776.73 61.34 43625.26 53382.94 2010-07-10 06:28:26.000 191 30776.76 61.38 43625.29 88888.00 2010-07-10 06:28:27.000 191 30776.72 61.34 43625.31 88888.00 2010-07-10 06:28:28.000 191 30776.78 61.35 43625.34 88888.00 2010-07-10 06:28:29.000 191 30776.78 61.38 43625.39 88888.00 2010-07-10 06:28:30.000 191 30776.74 61.37 43625.40 53382.98 2010-07-10 06:28:31.000 191 30776.78 61.34 43625.31 88888.00 2010-07-10 06:28:32.000 191 30776.77 61.36 43625.28 88888.00 2010-07-10 06:28:33.000 191 30776.79 61.38 43625.33 88888.00 2010-07-10 06:28:34.000 191 30776.77 61.39 43625.36 88888.00 2010-07-10 06:28:35.000 191 30776.75 61.38 43625.36 53382.96 2010-07-10 06:28:36.000 191 30776.74 61.42 43625.39 88888.00 2010-07-10 06:28:37.000 191 30776.73 61.37 43625.37 88888.00 2010-07-10 06:28:38.000 191 30776.75 61.37 43625.39 88888.00 2010-07-10 06:28:39.000 191 30776.78 61.37 43625.45 88888.00 2010-07-10 06:28:40.000 191 30776.74 61.35 43625.43 53382.98 2010-07-10 06:28:41.000 191 30776.72 61.37 43625.44 88888.00 2010-07-10 06:28:42.000 191 30776.72 61.38 43625.42 88888.00 2010-07-10 06:28:43.000 191 30776.73 61.35 43625.40 88888.00 2010-07-10 06:28:44.000 191 30776.71 61.41 43625.43 88888.00 2010-07-10 06:28:45.000 191 30776.76 61.38 43625.40 53383.01 2010-07-10 06:28:46.000 191 30776.78 61.40 43625.39 88888.00 2010-07-10 06:28:47.000 191 30776.80 61.39 43625.43 88888.00 2010-07-10 06:28:48.000 191 30776.79 61.41 43625.42 88888.00 2010-07-10 06:28:49.000 191 30776.79 61.41 43625.43 88888.00 2010-07-10 06:28:50.000 191 30776.77 61.44 43625.45 53383.01 2010-07-10 06:28:51.000 191 30776.76 61.43 43625.43 88888.00 2010-07-10 06:28:52.000 191 30776.77 61.43 43625.38 88888.00 2010-07-10 06:28:53.000 191 30776.80 61.35 43625.33 88888.00 2010-07-10 06:28:54.000 191 30776.77 61.33 43625.35 88888.00 2010-07-10 06:28:55.000 191 30776.74 61.33 43625.36 53382.99 2010-07-10 06:28:56.000 191 30776.74 61.34 43625.37 88888.00 2010-07-10 06:28:57.000 191 30776.77 61.38 43625.40 88888.00 2010-07-10 06:28:58.000 191 30776.77 61.38 43625.36 88888.00 2010-07-10 06:28:59.000 191 30776.74 61.38 43625.34 88888.00 2010-07-10 06:29:00.000 191 30776.71 61.37 43625.35 53383.02 2010-07-10 06:29:01.000 191 30776.75 61.34 43625.32 88888.00 2010-07-10 06:29:02.000 191 30776.74 61.33 43625.32 88888.00 2010-07-10 06:29:03.000 191 30776.73 61.36 43625.33 88888.00 2010-07-10 06:29:04.000 191 30776.74 61.37 43625.37 88888.00 2010-07-10 06:29:05.000 191 30776.72 61.40 43625.39 53383.05 2010-07-10 06:29:06.000 191 30776.72 61.39 43625.40 88888.00 2010-07-10 06:29:07.000 191 30776.71 61.36 43625.39 88888.00 2010-07-10 06:29:08.000 191 30776.72 61.34 43625.36 88888.00 2010-07-10 06:29:09.000 191 30776.72 61.36 43625.36 88888.00 2010-07-10 06:29:10.000 191 30776.71 61.40 43625.32 53383.06 2010-07-10 06:29:11.000 191 30776.69 61.42 43625.34 88888.00 2010-07-10 06:29:12.000 191 30776.70 61.42 43625.36 88888.00 2010-07-10 06:29:13.000 191 30776.71 61.46 43625.37 88888.00 2010-07-10 06:29:14.000 191 30776.72 61.47 43625.37 88888.00 2010-07-10 06:29:15.000 191 30776.72 61.44 43625.32 53383.03 2010-07-10 06:29:16.000 191 30776.74 61.45 43625.34 88888.00 2010-07-10 06:29:17.000 191 30776.77 61.42 43625.38 88888.00 2010-07-10 06:29:18.000 191 30776.76 61.47 43625.41 88888.00 2010-07-10 06:29:19.000 191 30776.75 61.49 43625.40 88888.00 2010-07-10 06:29:20.000 191 30776.74 61.45 43625.38 53383.02 2010-07-10 06:29:21.000 191 30776.65 61.39 43625.38 88888.00 2010-07-10 06:29:22.000 191 30776.61 61.34 43625.55 88888.00 2010-07-10 06:29:23.000 191 30776.72 61.43 43625.46 88888.00 2010-07-10 06:29:24.000 191 30776.74 61.38 43625.44 88888.00 2010-07-10 06:29:25.000 191 30776.73 61.36 43625.41 53383.11 2010-07-10 06:29:26.000 191 30776.73 61.39 43625.42 88888.00 2010-07-10 06:29:27.000 191 30776.79 61.39 43625.44 88888.00 2010-07-10 06:29:28.000 191 30776.81 61.38 43625.42 88888.00 2010-07-10 06:29:29.000 191 30776.75 61.38 43625.44 88888.00 2010-07-10 06:29:30.000 191 30776.75 61.40 43625.42 53383.04 2010-07-10 06:29:31.000 191 30776.75 61.44 43625.45 88888.00 2010-07-10 06:29:32.000 191 30776.77 61.46 43625.43 88888.00 2010-07-10 06:29:33.000 191 30776.79 61.42 43625.43 88888.00 2010-07-10 06:29:34.000 191 30776.78 61.40 43625.43 88888.00 2010-07-10 06:29:35.000 191 30776.74 61.41 43625.39 53383.06 2010-07-10 06:29:36.000 191 30776.71 61.43 43625.37 88888.00 2010-07-10 06:29:37.000 191 30776.74 61.41 43625.39 88888.00 2010-07-10 06:29:38.000 191 30776.75 61.43 43625.40 88888.00 2010-07-10 06:29:39.000 191 30776.73 61.41 43625.39 88888.00 2010-07-10 06:29:40.000 191 30776.72 61.41 43625.40 53383.05 2010-07-10 06:29:41.000 191 30776.67 61.45 43625.40 88888.00 2010-07-10 06:29:42.000 191 30776.67 61.45 43625.40 88888.00 2010-07-10 06:29:43.000 191 30776.67 61.45 43625.40 88888.00 2010-07-10 06:29:44.000 191 30776.71 61.42 43625.43 88888.00 2010-07-10 06:29:45.000 191 30776.74 61.40 43625.45 53383.02 2010-07-10 06:29:46.000 191 30776.72 61.40 43625.40 88888.00 2010-07-10 06:29:47.000 191 30776.72 61.41 43625.41 88888.00 2010-07-10 06:29:48.000 191 30776.74 61.42 43625.43 88888.00 2010-07-10 06:29:49.000 191 30776.73 61.41 43625.44 88888.00 2010-07-10 06:29:50.000 191 30776.73 61.36 43625.43 53383.03 2010-07-10 06:29:51.000 191 30776.72 61.36 43625.38 88888.00 2010-07-10 06:29:52.000 191 30776.71 61.39 43625.41 88888.00 2010-07-10 06:29:53.000 191 30776.70 61.38 43625.40 88888.00 2010-07-10 06:29:54.000 191 30776.64 61.36 43625.38 88888.00 2010-07-10 06:29:55.000 191 30776.69 61.35 43625.40 53383.04 2010-07-10 06:29:56.000 191 30776.71 61.37 43625.42 88888.00 2010-07-10 06:29:57.000 191 30776.72 61.41 43625.45 88888.00 2010-07-10 06:29:58.000 191 30776.68 61.44 43625.43 88888.00 2010-07-10 06:29:59.000 191 30776.65 61.44 43625.43 88888.00 2010-07-10 06:30:00.000 191 30776.64 61.42 43625.39 53383.05 2010-07-10 06:30:01.000 191 30776.66 61.39 43625.38 88888.00 2010-07-10 06:30:02.000 191 30776.68 61.39 43625.38 88888.00 2010-07-10 06:30:03.000 191 30776.68 61.37 43625.42 88888.00 2010-07-10 06:30:04.000 191 30776.66 61.37 43625.45 88888.00 2010-07-10 06:30:05.000 191 30776.65 61.38 43625.43 53383.09 2010-07-10 06:30:06.000 191 30776.66 61.41 43625.50 88888.00 2010-07-10 06:30:07.000 191 30776.67 61.44 43625.58 88888.00 2010-07-10 06:30:08.000 191 30776.65 61.45 43625.60 88888.00 2010-07-10 06:30:09.000 191 30776.69 61.46 43625.60 88888.00 2010-07-10 06:30:10.000 191 30776.68 61.45 43625.54 53383.10 2010-07-10 06:30:11.000 191 30776.71 61.43 43625.52 88888.00 2010-07-10 06:30:12.000 191 30776.70 61.40 43625.50 88888.00 2010-07-10 06:30:13.000 191 30776.72 61.42 43625.47 88888.00 2010-07-10 06:30:14.000 191 30776.71 61.42 43625.45 88888.00 2010-07-10 06:30:15.000 191 30776.74 61.42 43625.44 53383.09 2010-07-10 06:30:16.000 191 30776.73 61.38 43625.43 88888.00 2010-07-10 06:30:17.000 191 30776.73 61.37 43625.46 88888.00 2010-07-10 06:30:18.000 191 30776.75 61.41 43625.49 88888.00 2010-07-10 06:30:19.000 191 30776.74 61.41 43625.46 88888.00 2010-07-10 06:30:20.000 191 30776.73 61.40 43625.42 53383.12 2010-07-10 06:30:21.000 191 30776.72 61.41 43625.42 88888.00 2010-07-10 06:30:22.000 191 30776.72 61.44 43625.40 88888.00 2010-07-10 06:30:23.000 191 30776.72 61.43 43625.41 88888.00 2010-07-10 06:30:24.000 191 30776.69 61.45 43625.43 88888.00 2010-07-10 06:30:25.000 191 30776.71 61.47 43625.42 53383.11 2010-07-10 06:30:26.000 191 30776.72 61.46 43625.43 88888.00 2010-07-10 06:30:27.000 191 30776.72 61.44 43625.43 88888.00 2010-07-10 06:30:28.000 191 30776.75 61.47 43625.42 88888.00 2010-07-10 06:30:29.000 191 30776.74 61.46 43625.47 88888.00 2010-07-10 06:30:30.000 191 30776.74 61.46 43625.42 53383.08 2010-07-10 06:30:31.000 191 30776.76 61.49 43625.39 88888.00 2010-07-10 06:30:32.000 191 30776.72 61.50 43625.41 88888.00 2010-07-10 06:30:33.000 191 30776.71 61.48 43625.40 88888.00 2010-07-10 06:30:34.000 191 30776.69 61.48 43625.39 88888.00 2010-07-10 06:30:35.000 191 30776.68 61.46 43625.44 53383.06 2010-07-10 06:30:36.000 191 30776.70 61.45 43625.46 88888.00 2010-07-10 06:30:37.000 191 30776.72 61.46 43625.43 88888.00 2010-07-10 06:30:38.000 191 30776.75 61.46 43625.44 88888.00 2010-07-10 06:30:39.000 191 30776.77 61.45 43625.49 88888.00 2010-07-10 06:30:40.000 191 30776.75 61.44 43625.49 53383.16 2010-07-10 06:30:41.000 191 30776.74 61.45 43625.49 88888.00 2010-07-10 06:30:42.000 191 30776.72 61.47 43625.50 88888.00 2010-07-10 06:30:43.000 191 30776.72 61.46 43625.47 88888.00 2010-07-10 06:30:44.000 191 30776.76 61.44 43625.43 88888.00 2010-07-10 06:30:45.000 191 30776.73 61.42 43625.46 53383.13 2010-07-10 06:30:46.000 191 30776.74 61.44 43625.45 88888.00 2010-07-10 06:30:47.000 191 30776.76 61.49 43625.45 88888.00 2010-07-10 06:30:48.000 191 30776.74 61.48 43625.45 88888.00 2010-07-10 06:30:49.000 191 30776.73 61.46 43625.47 88888.00 2010-07-10 06:30:50.000 191 30776.75 61.48 43625.53 53383.15 2010-07-10 06:30:51.000 191 30776.78 61.47 43625.48 88888.00 2010-07-10 06:30:52.000 191 30776.79 61.45 43625.44 88888.00 2010-07-10 06:30:53.000 191 30776.78 61.44 43625.48 88888.00 2010-07-10 06:30:54.000 191 30776.77 61.46 43625.47 88888.00 2010-07-10 06:30:55.000 191 30776.78 61.45 43625.50 53383.17 2010-07-10 06:30:56.000 191 30776.77 61.48 43625.53 88888.00 2010-07-10 06:30:57.000 191 30776.79 61.48 43625.46 88888.00 2010-07-10 06:30:58.000 191 30776.78 61.48 43625.51 88888.00 2010-07-10 06:30:59.000 191 30776.80 61.48 43625.59 88888.00 2010-07-10 06:31:00.000 191 30776.79 61.50 43625.59 53383.13 2010-07-10 06:31:01.000 191 30776.78 61.44 43625.60 88888.00 2010-07-10 06:31:02.000 191 30776.77 61.43 43625.60 88888.00 2010-07-10 06:31:03.000 191 30776.74 61.42 43625.56 88888.00 2010-07-10 06:31:04.000 191 30776.76 61.40 43625.51 88888.00 2010-07-10 06:31:05.000 191 30776.78 61.41 43625.53 53383.18 2010-07-10 06:31:06.000 191 30776.77 61.44 43625.53 88888.00 2010-07-10 06:31:07.000 191 30776.76 61.46 43625.57 88888.00 2010-07-10 06:31:08.000 191 30776.76 61.44 43625.58 88888.00 2010-07-10 06:31:09.000 191 30776.78 61.45 43625.59 88888.00 2010-07-10 06:31:10.000 191 30776.81 61.47 43625.54 53383.20 2010-07-10 06:31:11.000 191 30776.83 61.47 43625.56 88888.00 2010-07-10 06:31:12.000 191 30776.80 61.43 43625.58 88888.00 2010-07-10 06:31:13.000 191 30776.79 61.44 43625.62 88888.00 2010-07-10 06:31:14.000 191 30776.78 61.45 43625.62 88888.00 2010-07-10 06:31:15.000 191 30776.76 61.45 43625.58 53383.19 2010-07-10 06:31:16.000 191 30776.72 61.43 43625.59 88888.00 2010-07-10 06:31:17.000 191 30776.74 61.46 43625.58 88888.00 2010-07-10 06:31:18.000 191 30776.77 61.46 43625.57 88888.00 2010-07-10 06:31:19.000 191 30776.77 61.48 43625.58 88888.00 2010-07-10 06:31:20.000 191 30776.75 61.46 43625.61 53383.21 2010-07-10 06:31:21.000 191 30776.73 61.50 43625.57 88888.00 2010-07-10 06:31:22.000 191 30776.72 61.41 43625.59 88888.00 2010-07-10 06:31:23.000 191 30776.73 61.37 43625.54 88888.00 2010-07-10 06:31:24.000 191 30776.73 61.36 43625.53 88888.00 2010-07-10 06:31:25.000 191 30776.78 61.40 43625.49 53383.15 2010-07-10 06:31:26.000 191 30776.81 61.40 43625.52 88888.00 2010-07-10 06:31:27.000 191 30776.78 61.40 43625.59 88888.00 2010-07-10 06:31:28.000 191 30776.80 61.40 43625.61 88888.00 2010-07-10 06:31:29.000 191 30776.80 61.45 43625.60 88888.00 2010-07-10 06:31:30.000 191 30776.79 61.45 43625.57 53383.20 2010-07-10 06:31:31.000 191 30776.78 61.43 43625.57 88888.00 2010-07-10 06:31:32.000 191 30776.79 61.44 43625.60 88888.00 2010-07-10 06:31:33.000 191 30776.79 61.44 43625.59 88888.00 2010-07-10 06:31:34.000 191 30776.76 61.46 43625.63 88888.00 2010-07-10 06:31:35.000 191 30776.74 61.47 43625.65 53383.17 2010-07-10 06:31:36.000 191 30776.75 61.46 43625.65 88888.00 2010-07-10 06:31:37.000 191 30776.73 61.46 43625.63 88888.00 2010-07-10 06:31:38.000 191 30776.73 61.48 43625.60 88888.00 2010-07-10 06:31:39.000 191 30776.73 61.47 43625.56 88888.00 2010-07-10 06:31:40.000 191 30776.71 61.45 43625.57 53383.16 2010-07-10 06:31:41.000 191 30776.69 61.49 43625.61 88888.00 2010-07-10 06:31:42.000 191 30776.68 61.49 43625.58 88888.00 2010-07-10 06:31:43.000 191 30776.66 61.47 43625.57 88888.00 2010-07-10 06:31:44.000 191 30776.65 61.45 43625.57 88888.00 2010-07-10 06:31:45.000 191 30776.62 61.43 43625.55 53383.13 2010-07-10 06:31:46.000 191 30776.65 61.43 43625.56 88888.00 2010-07-10 06:31:47.000 191 30776.68 61.47 43625.58 88888.00 2010-07-10 06:31:48.000 191 30776.69 61.49 43625.58 88888.00 2010-07-10 06:31:49.000 191 30776.65 61.47 43625.60 88888.00 2010-07-10 06:31:50.000 191 30776.64 61.48 43625.59 53383.13 2010-07-10 06:31:51.000 191 30776.63 61.46 43625.62 88888.00 2010-07-10 06:31:52.000 191 30776.65 61.46 43625.61 88888.00 2010-07-10 06:31:53.000 191 30776.65 61.48 43625.56 88888.00 2010-07-10 06:31:54.000 191 30776.62 61.50 43625.52 88888.00 2010-07-10 06:31:55.000 191 30776.62 61.50 43625.54 53383.14 2010-07-10 06:31:56.000 191 30776.61 61.49 43625.52 88888.00 2010-07-10 06:31:57.000 191 30776.58 61.51 43625.54 88888.00 2010-07-10 06:31:58.000 191 30776.58 61.52 43625.57 88888.00 2010-07-10 06:31:59.000 191 30776.62 61.51 43625.55 88888.00 2010-07-10 06:32:00.000 191 30776.64 61.48 43625.52 53383.10 2010-07-10 06:32:01.000 191 30776.64 61.51 43625.55 88888.00 2010-07-10 06:32:02.000 191 30776.59 61.54 43625.60 88888.00 2010-07-10 06:32:03.000 191 30776.61 61.55 43625.62 88888.00 2010-07-10 06:32:04.000 191 30776.59 61.53 43625.61 88888.00 2010-07-10 06:32:05.000 191 30776.61 61.53 43625.58 53383.10 2010-07-10 06:32:06.000 191 30776.59 61.56 43625.63 88888.00 2010-07-10 06:32:07.000 191 30776.57 61.55 43625.62 88888.00 2010-07-10 06:32:08.000 191 30776.57 61.51 43625.61 88888.00 2010-07-10 06:32:09.000 191 30776.59 61.50 43625.62 88888.00 2010-07-10 06:32:10.000 191 30776.60 61.53 43625.63 53383.09 2010-07-10 06:32:11.000 191 30776.60 61.53 43625.61 88888.00 2010-07-10 06:32:12.000 191 30776.62 61.51 43625.64 88888.00 2010-07-10 06:32:13.000 191 30776.63 61.49 43625.70 88888.00 2010-07-10 06:32:14.000 191 30776.65 61.52 43625.70 88888.00 2010-07-10 06:32:15.000 191 30776.66 61.51 43625.71 53383.09 2010-07-10 06:32:16.000 191 30776.66 61.50 43625.66 88888.00 2010-07-10 06:32:17.000 191 30776.63 61.46 43625.71 88888.00 2010-07-10 06:32:18.000 191 30776.61 61.46 43625.71 88888.00 2010-07-10 06:32:19.000 191 30776.60 61.47 43625.67 88888.00 2010-07-10 06:32:20.000 191 30776.60 61.51 43625.68 53383.13 2010-07-10 06:32:21.000 191 30776.59 61.55 43625.67 88888.00 2010-07-10 06:32:22.000 191 30776.62 61.54 43625.68 88888.00 2010-07-10 06:32:23.000 191 30776.65 61.56 43625.66 88888.00 2010-07-10 06:32:24.000 191 30776.69 61.57 43625.52 88888.00 2010-07-10 06:32:25.000 191 30776.61 61.50 43625.58 53383.08 2010-07-10 06:32:26.000 191 30776.59 61.51 43625.65 88888.00 2010-07-10 06:32:27.000 191 30776.59 61.54 43625.67 88888.00 2010-07-10 06:32:28.000 191 30776.60 61.55 43625.64 88888.00 2010-07-10 06:32:29.000 191 30776.56 61.50 43625.64 88888.00 2010-07-10 06:32:30.000 191 30776.56 61.53 43625.57 53383.11 2010-07-10 06:32:31.000 191 30776.60 61.55 43625.56 88888.00 2010-07-10 06:32:32.000 191 30776.56 61.53 43625.60 88888.00 2010-07-10 06:32:33.000 191 30776.58 61.56 43625.63 88888.00 2010-07-10 06:32:34.000 191 30776.57 61.58 43625.67 88888.00 2010-07-10 06:32:35.000 191 30776.59 61.55 43625.69 53383.12 2010-07-10 06:32:36.000 191 30776.60 61.54 43625.64 88888.00 2010-07-10 06:32:37.000 191 30776.60 61.52 43625.67 88888.00 2010-07-10 06:32:38.000 191 30776.63 61.50 43625.69 88888.00 2010-07-10 06:32:39.000 191 30776.62 61.46 43625.69 88888.00 2010-07-10 06:32:40.000 191 30776.65 61.48 43625.73 53383.11 2010-07-10 06:32:41.000 191 30776.65 61.49 43625.72 88888.00 2010-07-10 06:32:42.000 191 30776.63 61.46 43625.71 88888.00 2010-07-10 06:32:43.000 191 30776.64 61.45 43625.68 88888.00 2010-07-10 06:32:44.000 191 30776.62 61.45 43625.65 88888.00 2010-07-10 06:32:45.000 191 30776.61 61.42 43625.67 53383.13 2010-07-10 06:32:46.000 191 30776.62 61.47 43625.68 88888.00 2010-07-10 06:32:47.000 191 30776.63 61.47 43625.70 88888.00 2010-07-10 06:32:48.000 191 30776.66 61.46 43625.66 88888.00 2010-07-10 06:32:49.000 191 30776.63 61.50 43625.69 88888.00 2010-07-10 06:32:50.000 191 30776.59 61.52 43625.71 53383.15 2010-07-10 06:32:51.000 191 30776.58 61.49 43625.67 88888.00 2010-07-10 06:32:52.000 191 30776.62 61.45 43625.70 88888.00 2010-07-10 06:32:53.000 191 30776.62 61.45 43625.68 88888.00 2010-07-10 06:32:54.000 191 30776.61 61.42 43625.68 88888.00 2010-07-10 06:32:55.000 191 30776.59 61.40 43625.68 53383.14 2010-07-10 06:32:56.000 191 30776.63 61.39 43625.66 88888.00 2010-07-10 06:32:57.000 191 30776.66 61.40 43625.62 88888.00 2010-07-10 06:32:58.000 191 30776.67 61.43 43625.64 88888.00 2010-07-10 06:32:59.000 191 30776.66 61.42 43625.66 88888.00 2010-07-10 06:33:00.000 191 30776.67 61.45 43625.70 53383.17 2010-07-10 06:33:01.000 191 30776.68 61.42 43625.68 88888.00 2010-07-10 06:33:02.000 191 30776.64 61.39 43625.64 88888.00 2010-07-10 06:33:03.000 191 30776.64 61.37 43625.60 88888.00 2010-07-10 06:33:04.000 191 30776.64 61.41 43625.64 88888.00 2010-07-10 06:33:05.000 191 30776.64 61.45 43625.66 53383.19 2010-07-10 06:33:06.000 191 30776.66 61.47 43625.63 88888.00 2010-07-10 06:33:07.000 191 30776.67 61.46 43625.68 88888.00 2010-07-10 06:33:08.000 191 30776.68 61.45 43625.73 88888.00 2010-07-10 06:33:09.000 191 30776.67 61.41 43625.74 88888.00 2010-07-10 06:33:10.000 191 30776.64 61.43 43625.76 53383.21 2010-07-10 06:33:11.000 191 30776.68 61.40 43625.74 88888.00 2010-07-10 06:33:12.000 191 30776.70 61.38 43625.73 88888.00 2010-07-10 06:33:13.000 191 30776.70 61.37 43625.75 88888.00 2010-07-10 06:33:14.000 191 30776.69 61.41 43625.74 88888.00 2010-07-10 06:33:15.000 191 30776.73 61.42 43625.77 53383.23 2010-07-10 06:33:16.000 191 30776.72 61.45 43625.72 88888.00 2010-07-10 06:33:17.000 191 30776.71 61.44 43625.75 88888.00 2010-07-10 06:33:18.000 191 30776.76 61.45 43625.80 88888.00 2010-07-10 06:33:19.000 191 30776.74 61.44 43625.81 88888.00 2010-07-10 06:33:20.000 191 30776.75 61.48 43625.77 53383.25 2010-07-10 06:33:21.000 191 30776.86 61.50 43625.61 88888.00 2010-07-10 06:33:22.000 191 30776.77 61.40 43625.72 88888.00 2010-07-10 06:33:23.000 191 30776.76 61.42 43625.78 88888.00 2010-07-10 06:33:24.000 191 30776.74 61.41 43625.82 88888.00 2010-07-10 06:33:25.000 191 30776.74 61.39 43625.81 53383.29 2010-07-10 06:33:26.000 191 30776.74 61.40 43625.82 88888.00 2010-07-10 06:33:27.000 191 30776.72 61.43 43625.80 88888.00 2010-07-10 06:33:28.000 191 30776.72 61.41 43625.78 88888.00 2010-07-10 06:33:29.000 191 30776.69 61.39 43625.79 88888.00 2010-07-10 06:33:30.000 191 30776.72 61.40 43625.75 53383.26 2010-07-10 06:33:31.000 191 30776.72 61.41 43625.76 88888.00 2010-07-10 06:33:32.000 191 30776.70 61.37 43625.79 88888.00 2010-07-10 06:33:33.000 191 30776.70 61.41 43625.84 88888.00 2010-07-10 06:33:34.000 191 30776.74 61.39 43625.73 88888.00 2010-07-10 06:33:35.000 191 30776.70 61.41 43625.71 53383.29 2010-07-10 06:33:36.000 191 30776.66 61.40 43625.73 88888.00 2010-07-10 06:33:37.000 191 30776.68 61.36 43625.72 88888.00 2010-07-10 06:33:38.000 191 30776.66 61.37 43625.77 88888.00 2010-07-10 06:33:39.000 191 30776.65 61.40 43625.82 88888.00 2010-07-10 06:33:40.000 191 30776.67 61.35 43625.79 53383.26 2010-07-10 06:33:41.000 191 30776.67 61.33 43625.74 88888.00 2010-07-10 06:33:42.000 191 30776.66 61.33 43625.73 88888.00 2010-07-10 06:33:43.000 191 30776.64 61.31 43625.74 88888.00 2010-07-10 06:33:44.000 191 30776.66 61.31 43625.79 88888.00 2010-07-10 06:33:45.000 191 30776.70 61.34 43625.76 53383.26 2010-07-10 06:33:46.000 191 30776.70 61.32 43625.80 88888.00 2010-07-10 06:33:47.000 191 30776.66 61.33 43625.78 88888.00 2010-07-10 06:33:48.000 191 30776.65 61.34 43625.79 88888.00 2010-07-10 06:33:49.000 191 30776.68 61.32 43625.84 88888.00 2010-07-10 06:33:50.000 191 30776.66 61.36 43625.87 53383.26 2010-07-10 06:33:51.000 191 30776.65 61.36 43625.81 88888.00 2010-07-10 06:33:52.000 191 30776.61 61.34 43625.79 88888.00 2010-07-10 06:33:53.000 191 30776.62 61.34 43625.86 88888.00 2010-07-10 06:33:54.000 191 30776.60 61.38 43625.87 88888.00 2010-07-10 06:33:55.000 191 30776.60 61.35 43625.86 53383.22 2010-07-10 06:33:56.000 191 30776.60 61.35 43625.82 88888.00 2010-07-10 06:33:57.000 191 30776.64 61.34 43625.82 88888.00 2010-07-10 06:33:58.000 191 30776.63 61.29 43625.79 88888.00 2010-07-10 06:33:59.000 191 30776.65 61.33 43625.77 88888.00 2010-07-10 06:34:00.000 191 30776.63 61.34 43625.79 53383.23 2010-07-10 06:34:01.000 191 30776.63 61.34 43625.87 88888.00 2010-07-10 06:34:02.000 191 30776.62 61.35 43625.86 88888.00 2010-07-10 06:34:03.000 191 30776.65 61.34 43625.85 88888.00 2010-07-10 06:34:04.000 191 30776.67 61.34 43625.82 88888.00 2010-07-10 06:34:05.000 191 30776.68 61.36 43625.83 53383.24 2010-07-10 06:34:06.000 191 30776.68 61.36 43625.83 88888.00 2010-07-10 06:34:07.000 191 30776.63 61.35 43625.82 88888.00 2010-07-10 06:34:08.000 191 30776.66 61.36 43625.81 88888.00 2010-07-10 06:34:09.000 191 30776.67 61.40 43625.81 88888.00 2010-07-10 06:34:10.000 191 30776.66 61.41 43625.81 53383.26 2010-07-10 06:34:11.000 191 30776.65 61.43 43625.82 88888.00 2010-07-10 06:34:12.000 191 30776.67 61.42 43625.81 88888.00 2010-07-10 06:34:13.000 191 30776.67 61.42 43625.81 88888.00 2010-07-10 06:34:14.000 191 30776.68 61.44 43625.80 88888.00 2010-07-10 06:34:15.000 191 30776.75 61.52 43625.72 53383.29 2010-07-10 06:34:16.000 191 30776.73 61.48 43625.73 88888.00 2010-07-10 06:34:17.000 191 30776.72 61.42 43625.84 88888.00 2010-07-10 06:34:18.000 191 30776.76 61.40 43625.89 88888.00 2010-07-10 06:34:19.000 191 30776.78 61.39 43625.93 88888.00 2010-07-10 06:34:20.000 191 30776.75 61.44 43625.92 53383.31 2010-07-10 06:34:21.000 191 30776.77 61.43 43625.90 88888.00 2010-07-10 06:34:22.000 191 30776.78 61.42 43625.95 88888.00 2010-07-10 06:34:23.000 191 30776.79 61.40 43625.93 88888.00 2010-07-10 06:34:24.000 191 30776.80 61.33 43625.90 88888.00 2010-07-10 06:34:25.000 191 30776.81 61.37 43625.90 53383.35 2010-07-10 06:34:26.000 191 30776.76 61.43 43625.82 88888.00 2010-07-10 06:34:27.000 191 30776.74 61.43 43625.85 88888.00 2010-07-10 06:34:28.000 191 30776.74 61.44 43625.87 88888.00 2010-07-10 06:34:29.000 191 30776.75 61.42 43625.92 88888.00 2010-07-10 06:34:30.000 191 30776.76 61.43 43625.93 53383.35 2010-07-10 06:34:31.000 191 30776.78 61.41 43625.88 88888.00 2010-07-10 06:34:32.000 191 30776.81 61.39 43625.84 88888.00 2010-07-10 06:34:33.000 191 30776.80 61.40 43625.85 88888.00 2010-07-10 06:34:34.000 191 30776.77 61.37 43625.82 88888.00 2010-07-10 06:34:35.000 191 30776.77 61.39 43625.82 53383.36 2010-07-10 06:34:36.000 191 30776.77 61.40 43625.82 88888.00 2010-07-10 06:34:37.000 191 30776.81 61.39 43625.79 88888.00 2010-07-10 06:34:38.000 191 30776.80 61.39 43625.79 88888.00 2010-07-10 06:34:39.000 191 30776.81 61.40 43625.78 88888.00 2010-07-10 06:34:40.000 191 30776.78 61.38 43625.82 53383.42 2010-07-10 06:34:41.000 191 30776.76 61.38 43625.86 88888.00 2010-07-10 06:34:42.000 191 30776.78 61.34 43625.88 88888.00 2010-07-10 06:34:43.000 191 30776.79 61.33 43625.90 88888.00 2010-07-10 06:34:44.000 191 30776.80 61.38 43625.89 88888.00 2010-07-10 06:34:45.000 191 30776.80 61.37 43625.83 53383.44 2010-07-10 06:34:46.000 191 30776.80 61.39 43625.82 88888.00 2010-07-10 06:34:47.000 191 30776.81 61.42 43625.88 88888.00 2010-07-10 06:34:48.000 191 30776.80 61.36 43625.83 88888.00 2010-07-10 06:34:49.000 191 30776.81 61.38 43625.81 88888.00 2010-07-10 06:34:50.000 191 30776.79 61.37 43625.87 53383.40 2010-07-10 06:34:51.000 191 30776.81 61.39 43625.87 88888.00 2010-07-10 06:34:52.000 191 30776.83 61.37 43625.87 88888.00 2010-07-10 06:34:53.000 191 30776.82 61.39 43625.85 88888.00 2010-07-10 06:34:54.000 191 30776.80 61.36 43625.87 88888.00 2010-07-10 06:34:55.000 191 30776.77 61.35 43625.84 53383.41 2010-07-10 06:34:56.000 191 30776.80 61.36 43625.88 88888.00 2010-07-10 06:34:57.000 191 30776.80 61.33 43625.84 88888.00 2010-07-10 06:34:58.000 191 30776.81 61.37 43625.81 88888.00 2010-07-10 06:34:59.000 191 30776.79 61.35 43625.82 88888.00 2010-07-10 06:35:00.000 191 30776.80 61.32 43625.86 53383.44 2010-07-10 06:35:01.000 191 30776.81 61.33 43625.84 88888.00 2010-07-10 06:35:02.000 191 30776.80 61.31 43625.80 88888.00 2010-07-10 06:35:03.000 191 30776.79 61.34 43625.85 88888.00 2010-07-10 06:35:04.000 191 30776.78 61.32 43625.83 88888.00 2010-07-10 06:35:05.000 191 30776.79 61.33 43625.87 53383.42 2010-07-10 06:35:06.000 191 30776.79 61.33 43625.89 88888.00 2010-07-10 06:35:07.000 191 30776.79 61.37 43625.91 88888.00 2010-07-10 06:35:08.000 191 30776.73 61.36 43625.85 88888.00 2010-07-10 06:35:09.000 191 30776.74 61.37 43625.84 88888.00 2010-07-10 06:35:10.000 191 30776.77 61.37 43625.87 53383.43 2010-07-10 06:35:11.000 191 30776.75 61.34 43625.86 88888.00 2010-07-10 06:35:12.000 191 30776.76 61.33 43625.91 88888.00 2010-07-10 06:35:13.000 191 30776.81 61.32 43625.88 88888.00 2010-07-10 06:35:14.000 191 30776.79 61.32 43625.91 88888.00 2010-07-10 06:35:15.000 191 30776.81 61.33 43625.89 53383.41 2010-07-10 06:35:16.000 191 30776.82 61.36 43625.86 88888.00 2010-07-10 06:35:17.000 191 30776.83 61.36 43625.89 88888.00 2010-07-10 06:35:18.000 191 30776.82 61.39 43625.90 88888.00 2010-07-10 06:35:19.000 191 30776.83 61.37 43625.88 88888.00 2010-07-10 06:35:20.000 191 30776.83 61.39 43625.84 53383.42 2010-07-10 06:35:21.000 191 30776.83 61.36 43625.83 88888.00 2010-07-10 06:35:22.000 191 30776.84 61.40 43625.83 88888.00 2010-07-10 06:35:23.000 191 30776.83 61.40 43625.91 88888.00 2010-07-10 06:35:24.000 191 30776.80 61.39 43625.90 88888.00 2010-07-10 06:35:25.000 191 30776.80 61.38 43625.88 53383.44 2010-07-10 06:35:26.000 191 30776.81 61.32 43625.87 88888.00 2010-07-10 06:35:27.000 191 30776.82 61.29 43625.88 88888.00 2010-07-10 06:35:28.000 191 30776.85 61.30 43625.89 88888.00 2010-07-10 06:35:29.000 191 30776.81 61.34 43625.85 88888.00 2010-07-10 06:35:30.000 191 30776.79 61.34 43625.84 53383.45 2010-07-10 06:35:31.000 191 30776.81 61.34 43625.88 88888.00 2010-07-10 06:35:32.000 191 30776.80 61.30 43625.87 88888.00 2010-07-10 06:35:33.000 191 30776.81 61.33 43625.85 88888.00 2010-07-10 06:35:34.000 191 30776.79 61.25 43625.82 88888.00 2010-07-10 06:35:35.000 191 30776.72 61.20 43625.89 53383.47 2010-07-10 06:35:36.000 191 30776.75 61.27 43625.92 88888.00 2010-07-10 06:35:37.000 191 30776.77 61.26 43625.85 88888.00 2010-07-10 06:35:38.000 191 30776.78 61.26 43625.87 88888.00 2010-07-10 06:35:39.000 191 30776.75 61.26 43625.90 88888.00 2010-07-10 06:35:40.000 191 30776.76 61.26 43625.86 53383.44 2010-07-10 06:35:41.000 191 30776.76 61.28 43625.86 88888.00 2010-07-10 06:35:42.000 191 30776.78 61.31 43625.87 88888.00 2010-07-10 06:35:43.000 191 30776.77 61.31 43625.88 88888.00 2010-07-10 06:35:44.000 191 30776.76 61.30 43625.92 88888.00 2010-07-10 06:35:45.000 191 30776.76 61.30 43625.96 53383.44 2010-07-10 06:35:46.000 191 30776.76 61.32 43625.96 88888.00 2010-07-10 06:35:47.000 191 30776.78 61.31 43625.96 88888.00 2010-07-10 06:35:48.000 191 30776.81 61.29 43625.95 88888.00 2010-07-10 06:35:49.000 191 30776.81 61.30 43625.93 88888.00 2010-07-10 06:35:50.000 191 30776.82 61.33 43625.91 53383.41 2010-07-10 06:35:51.000 191 30776.80 61.29 43625.86 88888.00 2010-07-10 06:35:52.000 191 30776.78 61.26 43625.88 88888.00 2010-07-10 06:35:53.000 191 30776.82 61.26 43625.85 88888.00 2010-07-10 06:35:54.000 191 30776.81 61.29 43625.88 88888.00 2010-07-10 06:35:55.000 191 30776.78 61.31 43625.91 53383.43 2010-07-10 06:35:56.000 191 30776.78 61.30 43625.90 88888.00 2010-07-10 06:35:57.000 191 30776.80 61.25 43625.86 88888.00 2010-07-10 06:35:58.000 191 30776.81 61.25 43625.90 88888.00 2010-07-10 06:35:59.000 191 30776.79 61.30 43625.90 88888.00 2010-07-10 06:36:00.000 191 30776.82 61.34 43625.96 53383.39 2010-07-10 06:36:01.000 191 30776.82 61.33 43625.97 88888.00 2010-07-10 06:36:02.000 191 30776.81 61.34 43625.93 88888.00 2010-07-10 06:36:03.000 191 30776.83 61.36 43625.94 88888.00 2010-07-10 06:36:04.000 191 30776.78 61.36 43625.95 88888.00 2010-07-10 06:36:05.000 191 30776.74 61.35 43625.94 53383.41 2010-07-10 06:36:06.000 191 30776.76 61.37 43625.93 88888.00 2010-07-10 06:36:07.000 191 30776.77 61.37 43625.96 88888.00 2010-07-10 06:36:08.000 191 30776.78 61.36 43625.94 88888.00 2010-07-10 06:36:09.000 191 30776.79 61.37 43625.98 88888.00 2010-07-10 06:36:10.000 191 30776.79 61.38 43626.01 53383.46 2010-07-10 06:36:11.000 191 30776.79 61.35 43625.92 88888.00 2010-07-10 06:36:12.000 191 30776.79 61.33 43625.89 88888.00 2010-07-10 06:36:13.000 191 30776.80 61.30 43625.90 88888.00 2010-07-10 06:36:14.000 191 30776.83 61.29 43625.91 88888.00 2010-07-10 06:36:15.000 191 30776.83 61.30 43625.92 53383.46 2010-07-10 06:36:16.000 191 30776.85 61.29 43625.91 88888.00 2010-07-10 06:36:17.000 191 30776.85 61.31 43625.93 88888.00 2010-07-10 06:36:18.000 191 30776.84 61.34 43625.92 88888.00 2010-07-10 06:36:19.000 191 30776.83 61.33 43625.92 88888.00 2010-07-10 06:36:20.000 191 30776.82 61.32 43625.95 53383.48 2010-07-10 06:36:21.000 191 30776.85 61.32 43625.94 88888.00 2010-07-10 06:36:22.000 191 30776.86 61.33 43625.98 88888.00 2010-07-10 06:36:23.000 191 30776.85 61.38 43625.94 88888.00 2010-07-10 06:36:24.000 191 30776.84 61.35 43625.89 88888.00 2010-07-10 06:36:25.000 191 30776.80 61.34 43625.91 53383.47 2010-07-10 06:36:26.000 191 30776.83 61.37 43625.92 88888.00 2010-07-10 06:36:27.000 191 30776.83 61.38 43625.94 88888.00 2010-07-10 06:36:28.000 191 30776.80 61.35 43625.93 88888.00 2010-07-10 06:36:29.000 191 30776.80 61.33 43625.97 88888.00 2010-07-10 06:36:30.000 191 30776.81 61.34 43625.98 53383.49 2010-07-10 06:36:31.000 191 30776.80 61.30 43625.95 88888.00 2010-07-10 06:36:32.000 191 30776.80 61.31 43625.95 88888.00 2010-07-10 06:36:33.000 191 30776.83 61.33 43625.98 88888.00 2010-07-10 06:36:34.000 191 30776.86 61.31 43625.99 88888.00 2010-07-10 06:36:35.000 191 30776.86 61.29 43625.99 53383.51 2010-07-10 06:36:36.000 191 30776.89 61.27 43626.01 88888.00 2010-07-10 06:36:37.000 191 30776.86 61.26 43626.01 88888.00 2010-07-10 06:36:38.000 191 30776.85 61.26 43625.98 88888.00 2010-07-10 06:36:39.000 191 30776.87 61.29 43626.05 88888.00 2010-07-10 06:36:40.000 191 30776.87 61.33 43626.06 53383.50 2010-07-10 06:36:41.000 191 30776.90 61.38 43625.99 88888.00 2010-07-10 06:36:42.000 191 30776.84 61.34 43626.01 88888.00 2010-07-10 06:36:43.000 191 30776.80 61.32 43626.04 88888.00 2010-07-10 06:36:44.000 191 30776.79 61.35 43626.07 88888.00 2010-07-10 06:36:45.000 191 30776.79 61.31 43626.07 53383.49 2010-07-10 06:36:46.000 191 30776.77 61.28 43626.07 88888.00 2010-07-10 06:36:47.000 191 30776.79 61.30 43626.03 88888.00 2010-07-10 06:36:48.000 191 30776.80 61.32 43626.02 88888.00 2010-07-10 06:36:49.000 191 30776.76 61.32 43626.03 88888.00 2010-07-10 06:36:50.000 191 30776.78 61.33 43626.04 53383.49 2010-07-10 06:36:51.000 191 30776.76 61.29 43626.06 88888.00 2010-07-10 06:36:52.000 191 30776.77 61.26 43626.02 88888.00 2010-07-10 06:36:53.000 191 30776.79 61.28 43626.02 88888.00 2010-07-10 06:36:54.000 191 30776.78 61.33 43626.03 88888.00 2010-07-10 06:36:55.000 191 30776.78 61.31 43626.03 53383.48 2010-07-10 06:36:56.000 191 30776.78 61.32 43626.04 88888.00 2010-07-10 06:36:57.000 191 30776.81 61.31 43626.02 88888.00 2010-07-10 06:36:58.000 191 30776.80 61.29 43626.03 88888.00 2010-07-10 06:36:59.000 191 30776.81 61.26 43625.99 88888.00 2010-07-10 06:37:00.000 191 30776.84 61.19 43626.04 53383.53 2010-07-10 06:37:01.000 191 30776.85 61.20 43626.08 88888.00 2010-07-10 06:37:02.000 191 30776.84 61.22 43626.00 88888.00 2010-07-10 06:37:03.000 191 30776.83 61.27 43625.98 88888.00 2010-07-10 06:37:04.000 191 30776.83 61.29 43625.99 88888.00 2010-07-10 06:37:05.000 191 30776.81 61.30 43625.95 53383.54 2010-07-10 06:37:06.000 191 30776.80 61.26 43625.94 88888.00 2010-07-10 06:37:07.000 191 30776.82 61.24 43625.95 88888.00 2010-07-10 06:37:08.000 191 30776.84 61.24 43626.02 88888.00 2010-07-10 06:37:09.000 191 30776.84 61.30 43626.02 88888.00 2010-07-10 06:37:10.000 191 30776.84 61.26 43625.92 53383.50 2010-07-10 06:37:11.000 191 30776.83 61.23 43625.93 88888.00 2010-07-10 06:37:12.000 191 30776.83 61.24 43625.97 88888.00 2010-07-10 06:37:13.000 191 30776.83 61.23 43625.94 88888.00 2010-07-10 06:37:14.000 191 30776.84 61.21 43625.94 88888.00 2010-07-10 06:37:15.000 191 30776.84 61.22 43626.00 53383.52 2010-07-10 06:37:16.000 191 30776.84 61.22 43626.04 88888.00 2010-07-10 06:37:17.000 191 30776.85 61.24 43626.01 88888.00 2010-07-10 06:37:18.000 191 30776.87 61.26 43625.99 88888.00 2010-07-10 06:37:19.000 191 30776.87 61.28 43626.03 88888.00 2010-07-10 06:37:20.000 191 30776.84 61.27 43626.03 53383.54 2010-07-10 06:37:21.000 191 30776.85 61.24 43625.98 88888.00 2010-07-10 06:37:22.000 191 30776.86 61.20 43625.94 88888.00 2010-07-10 06:37:23.000 191 30776.86 61.22 43625.90 88888.00 2010-07-10 06:37:24.000 191 30776.87 61.24 43625.92 88888.00 2010-07-10 06:37:25.000 191 30776.86 61.20 43625.95 53383.53 2010-07-10 06:37:26.000 191 30776.88 61.23 43625.93 88888.00 2010-07-10 06:37:27.000 191 30776.94 61.23 43625.92 88888.00 2010-07-10 06:37:28.000 191 30776.93 61.22 43625.90 88888.00 2010-07-10 06:37:29.000 191 30776.92 61.20 43625.93 88888.00 2010-07-10 06:37:30.000 191 30776.91 61.18 43625.95 53383.56 2010-07-10 06:37:31.000 191 30776.90 61.19 43625.92 88888.00 2010-07-10 06:37:32.000 191 30776.90 61.20 43625.91 88888.00 2010-07-10 06:37:33.000 191 30776.89 61.23 43625.95 88888.00 2010-07-10 06:37:34.000 191 30776.93 61.23 43625.97 88888.00 2010-07-10 06:37:35.000 191 30776.92 61.21 43625.99 53383.54 2010-07-10 06:37:36.000 191 30776.91 61.19 43625.96 88888.00 2010-07-10 06:37:37.000 191 30776.88 61.17 43625.95 88888.00 2010-07-10 06:37:38.000 191 30776.86 61.16 43625.95 88888.00 2010-07-10 06:37:39.000 191 30776.86 61.16 43626.01 88888.00 2010-07-10 06:37:40.000 191 30776.88 61.16 43626.01 53383.57 2010-07-10 06:37:41.000 191 30776.90 61.22 43626.00 88888.00 2010-07-10 06:37:42.000 191 30776.88 61.22 43626.01 88888.00 2010-07-10 06:37:43.000 191 30776.87 61.21 43626.02 88888.00 2010-07-10 06:37:44.000 191 30776.92 61.13 43625.99 88888.00 2010-07-10 06:37:45.000 191 30776.90 61.14 43625.96 53383.56 2010-07-10 06:37:46.000 191 30776.88 61.21 43626.05 88888.00 2010-07-10 06:37:47.000 191 30776.87 61.18 43626.09 88888.00 2010-07-10 06:37:48.000 191 30776.88 61.18 43626.15 88888.00 2010-07-10 06:37:49.000 191 30776.89 61.17 43626.11 88888.00 2010-07-10 06:37:50.000 191 30776.90 61.13 43626.06 53383.62 2010-07-10 06:37:51.000 191 30776.92 61.13 43626.03 88888.00 2010-07-10 06:37:52.000 191 30776.92 61.13 43625.97 88888.00 2010-07-10 06:37:53.000 191 30776.92 61.13 43625.92 88888.00 2010-07-10 06:37:54.000 191 30776.91 61.11 43625.97 88888.00 2010-07-10 06:37:55.000 191 30776.93 61.11 43626.00 53383.58 2010-07-10 06:37:56.000 191 30776.91 61.08 43625.99 88888.00 2010-07-10 06:37:57.000 191 30776.91 61.07 43625.99 88888.00 2010-07-10 06:37:58.000 191 30776.96 61.11 43626.00 88888.00 2010-07-10 06:37:59.000 191 30776.96 61.14 43626.02 88888.00 2010-07-10 06:38:00.000 191 30776.94 61.13 43625.97 53383.60 2010-07-10 06:38:01.000 191 30776.96 61.21 43625.96 88888.00 2010-07-10 06:38:02.000 191 30776.95 61.25 43625.92 88888.00 2010-07-10 06:38:03.000 191 30776.93 61.17 43625.99 88888.00 2010-07-10 06:38:04.000 191 30776.94 61.16 43625.99 88888.00 2010-07-10 06:38:05.000 191 30776.97 61.21 43626.01 53383.56 2010-07-10 06:38:06.000 191 30776.96 61.20 43626.03 88888.00 2010-07-10 06:38:07.000 191 30776.97 61.24 43626.04 88888.00 2010-07-10 06:38:08.000 191 30777.00 61.19 43626.06 88888.00 2010-07-10 06:38:09.000 191 30776.99 61.16 43626.07 88888.00 2010-07-10 06:38:10.000 191 30776.98 61.16 43626.00 53383.61 2010-07-10 06:38:11.000 191 30776.95 61.10 43625.99 88888.00 2010-07-10 06:38:12.000 191 30776.93 61.07 43626.04 88888.00 2010-07-10 06:38:13.000 191 30777.00 61.16 43626.03 88888.00 2010-07-10 06:38:14.000 191 30777.02 61.20 43625.97 88888.00 2010-07-10 06:38:15.000 191 30777.02 61.20 43625.96 53383.66 2010-07-10 06:38:16.000 191 30777.03 61.14 43625.97 88888.00 2010-07-10 06:38:17.000 191 30777.04 61.14 43626.02 88888.00 2010-07-10 06:38:18.000 191 30777.03 61.16 43626.03 88888.00 2010-07-10 06:38:19.000 191 30777.02 61.17 43626.05 88888.00 2010-07-10 06:38:20.000 191 30777.01 61.15 43626.07 53383.63 2010-07-10 06:38:21.000 191 30777.01 61.17 43626.03 88888.00 2010-07-10 06:38:22.000 191 30777.03 61.20 43626.05 88888.00 2010-07-10 06:38:23.000 191 30777.04 61.21 43626.07 88888.00 2010-07-10 06:38:24.000 191 30777.05 61.20 43626.09 88888.00 2010-07-10 06:38:25.000 191 30777.05 61.13 43626.06 53383.68 2010-07-10 06:38:26.000 191 30777.08 61.09 43626.01 88888.00 2010-07-10 06:38:27.000 191 30777.07 61.13 43626.00 88888.00 2010-07-10 06:38:28.000 191 30777.05 61.16 43626.05 88888.00 2010-07-10 06:38:29.000 191 30777.01 61.16 43626.05 88888.00 2010-07-10 06:38:30.000 191 30776.95 61.18 43626.06 53383.72 2010-07-10 06:38:31.000 191 30776.96 61.14 43626.09 88888.00 2010-07-10 06:38:32.000 191 30776.97 61.13 43626.09 88888.00 2010-07-10 06:38:33.000 191 30776.98 61.18 43626.11 88888.00 2010-07-10 06:38:34.000 191 30777.01 61.17 43626.09 88888.00 2010-07-10 06:38:35.000 191 30777.00 61.18 43626.03 53383.71 2010-07-10 06:38:36.000 191 30777.04 61.19 43626.03 88888.00 2010-07-10 06:38:37.000 191 30777.03 61.20 43626.03 88888.00 2010-07-10 06:38:38.000 191 30776.99 61.19 43626.04 88888.00 2010-07-10 06:38:39.000 191 30777.03 61.19 43626.07 88888.00 2010-07-10 06:38:40.000 191 30777.06 61.16 43626.12 53383.72 2010-07-10 06:38:41.000 191 30777.06 61.15 43626.11 88888.00 2010-07-10 06:38:42.000 191 30777.06 61.15 43626.11 88888.00 2010-07-10 06:38:43.000 191 30777.04 61.13 43626.10 88888.00 2010-07-10 06:38:44.000 191 30777.07 61.12 43626.03 88888.00 2010-07-10 06:38:45.000 191 30777.19 61.18 43625.94 53383.71 2010-07-10 06:38:46.000 191 30777.14 61.13 43626.05 88888.00 2010-07-10 06:38:47.000 191 30777.12 61.11 43626.11 88888.00 2010-07-10 06:38:48.000 191 30777.14 61.09 43626.07 88888.00 2010-07-10 06:38:49.000 191 30777.13 61.12 43626.08 88888.00 2010-07-10 06:38:50.000 191 30777.10 61.15 43626.04 53383.73 2010-07-10 06:38:51.000 191 30777.10 61.15 43626.05 88888.00 2010-07-10 06:38:52.000 191 30777.07 61.13 43626.04 88888.00 2010-07-10 06:38:53.000 191 30777.07 61.12 43626.04 88888.00 2010-07-10 06:38:54.000 191 30777.07 61.13 43626.11 88888.00 2010-07-10 06:38:55.000 191 30777.07 61.15 43626.09 53383.73 2010-07-10 06:38:56.000 191 30777.07 61.15 43626.07 88888.00 2010-07-10 06:38:57.000 191 30777.04 61.15 43626.01 88888.00 2010-07-10 06:38:58.000 191 30777.03 61.15 43626.00 88888.00 2010-07-10 06:38:59.000 191 30777.05 61.15 43625.99 88888.00 2010-07-10 06:39:00.000 191 30777.07 61.14 43626.00 53383.73 2010-07-10 06:39:01.000 191 30777.08 61.17 43626.03 88888.00 2010-07-10 06:39:02.000 191 30777.09 61.18 43626.06 88888.00 2010-07-10 06:39:03.000 191 30777.12 61.17 43626.10 88888.00 2010-07-10 06:39:04.000 191 30777.09 61.14 43626.08 88888.00 2010-07-10 06:39:05.000 191 30777.10 61.09 43626.07 53383.75 2010-07-10 06:39:06.000 191 30777.12 61.09 43626.07 88888.00 2010-07-10 06:39:07.000 191 30777.13 61.07 43626.06 88888.00 2010-07-10 06:39:08.000 191 30777.09 61.10 43626.13 88888.00 2010-07-10 06:39:09.000 191 30777.10 61.13 43626.10 88888.00 2010-07-10 06:39:10.000 191 30777.09 61.08 43626.04 53383.77 2010-07-10 06:39:11.000 191 30777.11 61.06 43626.05 88888.00 2010-07-10 06:39:12.000 191 30777.10 61.02 43626.03 88888.00 2010-07-10 06:39:13.000 191 30777.09 61.03 43626.06 88888.00 2010-07-10 06:39:14.000 191 30777.10 61.08 43626.11 88888.00 2010-07-10 06:39:15.000 191 30777.11 61.10 43626.11 53383.75 2010-07-10 06:39:16.000 191 30777.13 61.11 43626.13 88888.00 2010-07-10 06:39:17.000 191 30777.12 61.14 43626.09 88888.00 2010-07-10 06:39:18.000 191 30777.11 61.16 43626.09 88888.00 2010-07-10 06:39:19.000 191 30777.11 61.12 43626.10 88888.00 2010-07-10 06:39:20.000 191 30777.12 61.06 43626.11 53383.78 2010-07-10 06:39:21.000 191 30777.11 61.04 43626.10 88888.00 2010-07-10 06:39:22.000 191 30777.13 61.02 43626.02 88888.00 2010-07-10 06:39:23.000 191 30777.11 61.05 43626.07 88888.00 2010-07-10 06:39:24.000 191 30777.12 61.05 43626.09 88888.00 2010-07-10 06:39:25.000 191 30777.14 61.04 43626.05 53383.78 2010-07-10 06:39:26.000 191 30777.14 61.00 43626.05 88888.00 2010-07-10 06:39:27.000 191 30777.13 61.03 43626.05 88888.00 2010-07-10 06:39:28.000 191 30777.14 61.01 43626.01 88888.00 2010-07-10 06:39:29.000 191 30777.14 61.03 43626.03 88888.00 2010-07-10 06:39:30.000 191 30777.14 61.11 43626.03 53383.79 2010-07-10 06:39:31.000 191 30777.09 61.09 43626.03 88888.00 2010-07-10 06:39:32.000 191 30777.08 61.05 43626.03 88888.00 2010-07-10 06:39:33.000 191 30777.05 61.06 43626.02 88888.00 2010-07-10 06:39:34.000 191 30777.06 61.05 43626.03 88888.00 2010-07-10 06:39:35.000 191 30777.06 61.04 43625.98 53383.73 2010-07-10 06:39:36.000 191 30777.10 61.04 43625.99 88888.00 2010-07-10 06:39:37.000 191 30777.07 61.02 43626.02 88888.00 2010-07-10 06:39:38.000 191 30777.08 61.06 43626.03 88888.00 2010-07-10 06:39:39.000 191 30777.05 61.05 43626.04 88888.00 2010-07-10 06:39:40.000 191 30777.05 61.03 43625.99 53383.74 2010-07-10 06:39:41.000 191 30777.05 61.10 43626.00 88888.00 2010-07-10 06:39:42.000 191 30777.06 61.06 43625.96 88888.00 2010-07-10 06:39:43.000 191 30777.06 61.06 43625.97 88888.00 2010-07-10 06:39:44.000 191 30777.06 61.05 43626.02 88888.00 2010-07-10 06:39:45.000 191 30777.03 61.03 43626.00 53383.70 2010-07-10 06:39:46.000 191 30777.04 61.01 43626.03 88888.00 2010-07-10 06:39:47.000 191 30777.03 61.02 43626.01 88888.00 2010-07-10 06:39:48.000 191 30777.06 61.01 43626.05 88888.00 2010-07-10 06:39:49.000 191 30777.09 61.01 43626.10 88888.00 2010-07-10 06:39:50.000 191 30777.08 61.02 43626.10 53383.72 2010-07-10 06:39:51.000 191 30777.05 61.07 43626.07 88888.00 2010-07-10 06:39:52.000 191 30777.05 61.04 43626.10 88888.00 2010-07-10 06:39:53.000 191 30777.06 61.00 43626.11 88888.00 2010-07-10 06:39:54.000 191 30777.05 60.97 43626.08 88888.00 2010-07-10 06:39:55.000 191 30777.02 60.96 43626.04 53383.72 2010-07-10 06:39:56.000 191 30777.01 60.98 43626.05 88888.00 2010-07-10 06:39:57.000 191 30777.02 61.03 43626.09 88888.00 2010-07-10 06:39:58.000 191 30777.04 61.03 43626.13 88888.00 2010-07-10 06:39:59.000 191 30777.04 60.99 43626.10 88888.00 2010-07-10 06:40:00.000 191 30777.03 60.96 43626.09 53383.74 2010-07-10 06:40:01.000 191 30777.04 60.98 43626.13 88888.00 2010-07-10 06:40:02.000 191 30777.05 60.95 43626.07 88888.00 2010-07-10 06:40:03.000 191 30777.05 60.99 43626.12 88888.00 2010-07-10 06:40:04.000 191 30777.06 60.99 43626.12 88888.00 2010-07-10 06:40:05.000 191 30777.08 61.01 43626.09 53383.77 2010-07-10 06:40:06.000 191 30777.08 60.98 43626.10 88888.00 2010-07-10 06:40:07.000 191 30777.06 60.98 43626.13 88888.00 2010-07-10 06:40:08.000 191 30777.04 60.98 43626.11 88888.00 2010-07-10 06:40:09.000 191 30777.07 60.96 43626.12 88888.00 2010-07-10 06:40:10.000 191 30777.10 60.99 43626.17 53383.75 2010-07-10 06:40:11.000 191 30777.09 60.97 43626.13 88888.00 2010-07-10 06:40:12.000 191 30777.11 60.97 43626.09 88888.00 2010-07-10 06:40:13.000 191 30777.08 60.92 43626.11 88888.00 2010-07-10 06:40:14.000 191 30777.08 60.95 43626.11 88888.00 2010-07-10 06:40:15.000 191 30777.11 60.98 43626.10 53383.75 2010-07-10 06:40:16.000 191 30777.10 60.96 43626.09 88888.00 2010-07-10 06:40:17.000 191 30777.09 60.94 43626.05 88888.00 2010-07-10 06:40:18.000 191 30777.13 60.96 43626.07 88888.00 2010-07-10 06:40:19.000 191 30777.16 61.00 43626.09 88888.00 2010-07-10 06:40:20.000 191 30777.17 61.01 43626.09 53383.79 2010-07-10 06:40:21.000 191 30777.17 61.01 43626.12 88888.00 2010-07-10 06:40:22.000 191 30777.15 61.01 43626.11 88888.00 2010-07-10 06:40:23.000 191 30777.15 61.00 43626.15 88888.00 2010-07-10 06:40:24.000 191 30777.15 61.03 43626.13 88888.00 2010-07-10 06:40:25.000 191 30777.14 61.05 43626.16 53383.78 2010-07-10 06:40:26.000 191 30777.17 61.01 43626.14 88888.00 2010-07-10 06:40:27.000 191 30777.20 61.02 43626.13 88888.00 2010-07-10 06:40:28.000 191 30777.20 61.03 43626.11 88888.00 2010-07-10 06:40:29.000 191 30777.17 61.03 43626.10 88888.00 2010-07-10 06:40:30.000 191 30777.17 61.04 43626.10 53383.81 2010-07-10 06:40:31.000 191 30777.17 61.00 43626.10 88888.00 2010-07-10 06:40:32.000 191 30777.20 61.03 43626.11 88888.00 2010-07-10 06:40:33.000 191 30777.20 61.05 43626.08 88888.00 2010-07-10 06:40:34.000 191 30777.19 60.98 43626.08 88888.00 2010-07-10 06:40:35.000 191 30777.17 60.97 43626.10 53383.79 2010-07-10 06:40:36.000 191 30777.18 60.99 43626.04 88888.00 2010-07-10 06:40:37.000 191 30777.17 61.01 43626.07 88888.00 2010-07-10 06:40:38.000 191 30777.20 61.02 43626.07 88888.00 2010-07-10 06:40:39.000 191 30777.18 60.98 43626.07 88888.00 2010-07-10 06:40:40.000 191 30777.16 60.99 43626.09 53383.81 2010-07-10 06:40:41.000 191 30777.13 60.99 43626.13 88888.00 2010-07-10 06:40:42.000 191 30777.13 60.97 43626.14 88888.00 2010-07-10 06:40:43.000 191 30777.12 60.96 43626.11 88888.00 2010-07-10 06:40:44.000 191 30777.13 60.99 43626.16 88888.00 2010-07-10 06:40:45.000 191 30777.14 60.97 43626.15 53383.81 2010-07-10 06:40:46.000 191 30777.15 60.99 43626.17 88888.00 2010-07-10 06:40:47.000 191 30777.15 61.01 43626.17 88888.00 2010-07-10 06:40:48.000 191 30777.15 61.03 43626.17 88888.00 2010-07-10 06:40:49.000 191 30777.09 61.01 43626.16 88888.00 2010-07-10 06:40:50.000 191 30777.09 61.06 43626.17 53383.82 2010-07-10 06:40:51.000 191 30777.11 61.02 43626.18 88888.00 2010-07-10 06:40:52.000 191 30777.10 61.03 43626.17 88888.00 2010-07-10 06:40:53.000 191 30777.11 61.01 43626.16 88888.00 2010-07-10 06:40:54.000 191 30777.12 61.01 43626.13 88888.00 2010-07-10 06:40:55.000 191 30777.11 61.00 43626.14 53383.84 2010-07-10 06:40:56.000 191 30777.12 61.03 43626.17 88888.00 2010-07-10 06:40:57.000 191 30777.12 61.04 43626.16 88888.00 2010-07-10 06:40:58.000 191 30777.14 61.01 43626.19 88888.00 2010-07-10 06:40:59.000 191 30777.14 60.99 43626.18 88888.00 2010-07-10 06:41:00.000 191 30777.16 60.98 43626.19 53383.80 2010-07-10 06:41:01.000 191 30777.15 60.91 43626.16 88888.00 2010-07-10 06:41:02.000 191 30777.19 60.94 43626.18 88888.00 2010-07-10 06:41:03.000 191 30777.19 60.99 43626.21 88888.00 2010-07-10 06:41:04.000 191 30777.16 60.99 43626.18 88888.00 2010-07-10 06:41:05.000 191 30777.12 60.90 43626.18 53383.82 2010-07-10 06:41:06.000 191 30777.15 60.93 43626.17 88888.00 2010-07-10 06:41:07.000 191 30777.17 61.00 43626.21 88888.00 2010-07-10 06:41:08.000 191 30777.16 61.04 43626.25 88888.00 2010-07-10 06:41:09.000 191 30777.19 61.03 43626.23 88888.00 2010-07-10 06:41:10.000 191 30777.20 61.02 43626.18 53383.86 2010-07-10 06:41:11.000 191 30777.18 60.99 43626.16 88888.00 2010-07-10 06:41:12.000 191 30777.17 60.98 43626.20 88888.00 2010-07-10 06:41:13.000 191 30777.18 60.97 43626.18 88888.00 2010-07-10 06:41:14.000 191 30777.15 60.96 43626.16 88888.00 2010-07-10 06:41:15.000 191 30777.18 60.97 43626.11 53383.84 2010-07-10 06:41:16.000 191 30777.20 60.97 43626.12 88888.00 2010-07-10 06:41:17.000 191 30777.21 60.98 43626.13 88888.00 2010-07-10 06:41:18.000 191 30777.19 60.95 43626.12 88888.00 2010-07-10 06:41:19.000 191 30777.19 60.93 43626.08 88888.00 2010-07-10 06:41:20.000 191 30777.13 60.97 43626.08 53383.90 2010-07-10 06:41:21.000 191 30777.12 60.96 43626.10 88888.00 2010-07-10 06:41:22.000 191 30777.14 60.98 43626.17 88888.00 2010-07-10 06:41:23.000 191 30777.13 60.94 43626.19 88888.00 2010-07-10 06:41:24.000 191 30777.14 60.90 43626.15 88888.00 2010-07-10 06:41:25.000 191 30777.16 60.91 43626.13 53383.84 2010-07-10 06:41:26.000 191 30777.15 60.94 43626.10 88888.00 2010-07-10 06:41:27.000 191 30777.14 60.91 43626.12 88888.00 2010-07-10 06:41:28.000 191 30777.14 60.89 43626.14 88888.00 2010-07-10 06:41:29.000 191 30777.15 60.91 43626.13 88888.00 2010-07-10 06:41:30.000 191 30777.15 60.92 43626.09 53383.83 2010-07-10 06:41:31.000 191 30777.16 60.93 43626.05 88888.00 2010-07-10 06:41:32.000 191 30777.13 60.95 43626.09 88888.00 2010-07-10 06:41:33.000 191 30777.11 60.90 43626.11 88888.00 2010-07-10 06:41:34.000 191 30777.11 60.88 43626.13 88888.00 2010-07-10 06:41:35.000 191 30777.11 60.90 43626.13 53383.81 2010-07-10 06:41:36.000 191 30777.11 60.87 43626.10 88888.00 2010-07-10 06:41:37.000 191 30777.13 60.86 43626.08 88888.00 2010-07-10 06:41:38.000 191 30777.13 60.89 43626.13 88888.00 2010-07-10 06:41:39.000 191 30777.15 60.87 43626.16 88888.00 2010-07-10 06:41:40.000 191 30777.18 60.87 43626.15 53383.83 2010-07-10 06:41:41.000 191 30777.15 60.86 43626.19 88888.00 2010-07-10 06:41:42.000 191 30777.19 60.90 43626.17 88888.00 2010-07-10 06:41:43.000 191 30777.19 60.93 43626.16 88888.00 2010-07-10 06:41:44.000 191 30777.20 60.88 43626.21 88888.00 2010-07-10 06:41:45.000 191 30777.22 60.90 43626.24 53383.89 2010-07-10 06:41:46.000 191 30777.24 60.91 43626.17 88888.00 2010-07-10 06:41:47.000 191 30777.23 60.93 43626.13 88888.00 2010-07-10 06:41:48.000 191 30777.22 60.88 43626.19 88888.00 2010-07-10 06:41:49.000 191 30777.22 60.86 43626.27 88888.00 2010-07-10 06:41:50.000 191 30777.25 60.86 43626.23 53383.94 2010-07-10 06:41:51.000 191 30777.24 60.87 43626.21 88888.00 2010-07-10 06:41:52.000 191 30777.25 60.87 43626.18 88888.00 2010-07-10 06:41:53.000 191 30777.28 60.87 43626.17 88888.00 2010-07-10 06:41:54.000 191 30777.28 60.88 43626.17 88888.00 2010-07-10 06:41:55.000 191 30777.28 60.84 43626.15 53383.92 2010-07-10 06:41:56.000 191 30777.27 60.85 43626.15 88888.00 2010-07-10 06:41:57.000 191 30777.25 60.88 43626.18 88888.00 2010-07-10 06:41:58.000 191 30777.26 60.90 43626.22 88888.00 2010-07-10 06:41:59.000 191 30777.28 60.87 43626.22 88888.00 2010-07-10 06:42:00.000 191 30777.28 60.89 43626.23 53383.92 2010-07-10 06:42:01.000 191 30777.26 60.91 43626.20 88888.00 2010-07-10 06:42:02.000 191 30777.28 60.89 43626.18 88888.00 2010-07-10 06:42:03.000 191 30777.28 60.89 43626.17 88888.00 2010-07-10 06:42:04.000 191 30777.25 60.85 43626.12 88888.00 2010-07-10 06:42:05.000 191 30777.25 60.85 43626.15 53383.95 2010-07-10 06:42:06.000 191 30777.24 60.84 43626.19 88888.00 2010-07-10 06:42:07.000 191 30777.25 60.84 43626.18 88888.00 2010-07-10 06:42:08.000 191 30777.23 60.85 43626.17 88888.00 2010-07-10 06:42:09.000 191 30777.22 60.84 43626.23 88888.00 2010-07-10 06:42:10.000 191 30777.21 60.84 43626.20 53383.89 2010-07-10 06:42:11.000 191 30777.17 60.85 43626.20 88888.00 2010-07-10 06:42:12.000 191 30777.17 60.83 43626.17 88888.00 2010-07-10 06:42:13.000 191 30777.16 60.80 43626.13 88888.00 2010-07-10 06:42:14.000 191 30777.17 60.80 43626.07 88888.00 2010-07-10 06:42:15.000 191 30777.19 60.81 43626.11 53383.90 2010-07-10 06:42:16.000 191 30777.21 60.85 43626.13 88888.00 2010-07-10 06:42:17.000 191 30777.22 60.86 43626.14 88888.00 2010-07-10 06:42:18.000 191 30777.22 60.86 43626.13 88888.00 2010-07-10 06:42:19.000 191 30777.20 60.82 43626.15 88888.00 2010-07-10 06:42:20.000 191 30777.19 60.78 43626.16 53383.90 2010-07-10 06:42:21.000 191 30777.22 60.80 43626.17 88888.00 2010-07-10 06:42:22.000 191 30777.20 60.80 43626.15 88888.00 2010-07-10 06:42:23.000 191 30777.24 60.81 43626.18 88888.00 2010-07-10 06:42:24.000 191 30777.23 60.79 43626.19 88888.00 2010-07-10 06:42:25.000 191 30777.22 60.81 43626.20 53383.92 2010-07-10 06:42:26.000 191 30777.25 60.82 43626.21 88888.00 2010-07-10 06:42:27.000 191 30777.24 60.81 43626.19 88888.00 2010-07-10 06:42:28.000 191 30777.26 60.84 43626.20 88888.00 2010-07-10 06:42:29.000 191 30777.27 60.84 43626.19 88888.00 2010-07-10 06:42:30.000 191 30777.30 60.81 43626.16 53383.96 2010-07-10 06:42:31.000 191 30777.33 60.81 43626.16 88888.00 2010-07-10 06:42:32.000 191 30777.32 60.86 43626.17 88888.00 2010-07-10 06:42:33.000 191 30777.33 60.88 43626.22 88888.00 2010-07-10 06:42:34.000 191 30777.32 60.85 43626.20 88888.00 2010-07-10 06:42:35.000 191 30777.29 60.85 43626.21 53383.99 2010-07-10 06:42:36.000 191 30777.32 60.87 43626.26 88888.00 2010-07-10 06:42:37.000 191 30777.32 60.85 43626.26 88888.00 2010-07-10 06:42:38.000 191 30777.30 60.86 43626.29 88888.00 2010-07-10 06:42:39.000 191 30777.31 60.85 43626.31 88888.00 2010-07-10 06:42:40.000 191 30777.32 60.83 43626.32 53384.03 2010-07-10 06:42:41.000 191 30777.28 60.87 43626.33 88888.00 2010-07-10 06:42:42.000 191 30777.29 60.87 43626.32 88888.00 2010-07-10 06:42:43.000 191 30777.27 60.83 43626.35 88888.00 2010-07-10 06:42:44.000 191 30777.28 60.80 43626.32 88888.00 2010-07-10 06:42:45.000 191 30777.28 60.77 43626.29 53384.01 2010-07-10 06:42:46.000 191 30777.28 60.79 43626.31 88888.00 2010-07-10 06:42:47.000 191 30777.29 60.77 43626.32 88888.00 2010-07-10 06:42:48.000 191 30777.27 60.77 43626.28 88888.00 2010-07-10 06:42:49.000 191 30777.25 60.80 43626.29 88888.00 2010-07-10 06:42:50.000 191 30777.26 60.78 43626.32 53384.00 2010-07-10 06:42:51.000 191 30777.28 60.81 43626.33 88888.00 2010-07-10 06:42:52.000 191 30777.32 60.80 43626.29 88888.00 2010-07-10 06:42:53.000 191 30777.28 60.80 43626.30 88888.00 2010-07-10 06:42:54.000 191 30777.27 60.81 43626.30 88888.00 2010-07-10 06:42:55.000 191 30777.25 60.82 43626.30 53383.99 2010-07-10 06:42:56.000 191 30777.23 60.80 43626.31 88888.00 2010-07-10 06:42:57.000 191 30777.21 60.81 43626.29 88888.00 2010-07-10 06:42:58.000 191 30777.20 60.82 43626.26 88888.00 2010-07-10 06:42:59.000 191 30777.19 60.81 43626.27 88888.00 2010-07-10 06:43:00.000 191 30777.17 60.79 43626.21 53383.95 2010-07-10 06:43:01.000 191 30777.18 60.80 43626.16 88888.00 2010-07-10 06:43:02.000 191 30777.18 60.80 43626.21 88888.00 2010-07-10 06:43:03.000 191 30777.20 60.77 43626.28 88888.00 2010-07-10 06:43:04.000 191 30777.22 60.75 43626.23 88888.00 2010-07-10 06:43:05.000 191 30777.19 60.76 43626.24 53383.94 2010-07-10 06:43:06.000 191 30777.15 60.79 43626.26 88888.00 2010-07-10 06:43:07.000 191 30777.14 60.82 43626.27 88888.00 2010-07-10 06:43:08.000 191 30777.15 60.83 43626.25 88888.00 2010-07-10 06:43:09.000 191 30777.16 60.85 43626.27 88888.00 2010-07-10 06:43:10.000 191 30777.17 60.86 43626.26 53383.94 2010-07-10 06:43:11.000 191 30777.17 60.85 43626.23 88888.00 2010-07-10 06:43:12.000 191 30777.19 60.81 43626.25 88888.00 2010-07-10 06:43:13.000 191 30777.22 60.78 43626.25 88888.00 2010-07-10 06:43:14.000 191 30777.16 60.75 43626.24 88888.00 2010-07-10 06:43:15.000 191 30777.15 60.74 43626.24 53383.92 2010-07-10 06:43:16.000 191 30777.17 60.72 43626.25 88888.00 2010-07-10 06:43:17.000 191 30777.18 60.76 43626.29 88888.00 2010-07-10 06:43:18.000 191 30777.18 60.77 43626.30 88888.00 2010-07-10 06:43:19.000 191 30777.18 60.72 43626.24 88888.00 2010-07-10 06:43:20.000 191 30777.17 60.69 43626.25 53383.97 2010-07-10 06:43:21.000 191 30777.16 60.71 43626.23 88888.00 2010-07-10 06:43:22.000 191 30777.16 60.73 43626.31 88888.00 2010-07-10 06:43:23.000 191 30777.19 60.79 43626.32 88888.00 2010-07-10 06:43:24.000 191 30777.17 60.80 43626.31 88888.00 2010-07-10 06:43:25.000 191 30777.15 60.79 43626.31 53383.96 2010-07-10 06:43:26.000 191 30777.17 60.75 43626.26 88888.00 2010-07-10 06:43:27.000 191 30777.14 60.74 43626.20 88888.00 2010-07-10 06:43:28.000 191 30777.15 60.75 43626.24 88888.00 2010-07-10 06:43:29.000 191 30777.16 60.72 43626.21 88888.00 2010-07-10 06:43:30.000 191 30777.18 60.72 43626.25 53383.97 2010-07-10 06:43:31.000 191 30777.19 60.73 43626.26 88888.00 2010-07-10 06:43:32.000 191 30777.19 60.73 43626.28 88888.00 2010-07-10 06:43:33.000 191 30777.19 60.78 43626.34 88888.00 2010-07-10 06:43:34.000 191 30777.18 60.75 43626.25 88888.00 2010-07-10 06:43:35.000 191 30777.20 60.76 43626.25 53383.97 2010-07-10 06:43:36.000 191 30777.21 60.77 43626.23 88888.00 2010-07-10 06:43:37.000 191 30777.18 60.75 43626.27 88888.00 2010-07-10 06:43:38.000 191 30777.20 60.74 43626.29 88888.00 2010-07-10 06:43:39.000 191 30777.22 60.73 43626.29 88888.00 2010-07-10 06:43:40.000 191 30777.20 60.69 43626.27 53383.99 2010-07-10 06:43:41.000 191 30777.19 60.70 43626.23 88888.00 2010-07-10 06:43:42.000 191 30777.19 60.69 43626.28 88888.00 2010-07-10 06:43:43.000 191 30777.18 60.68 43626.30 88888.00 2010-07-10 06:43:44.000 191 30777.17 60.65 43626.32 88888.00 2010-07-10 06:43:45.000 191 30777.18 60.69 43626.32 53383.97 2010-07-10 06:43:46.000 191 30777.19 60.72 43626.29 88888.00 2010-07-10 06:43:47.000 191 30777.22 60.71 43626.25 88888.00 2010-07-10 06:43:48.000 191 30777.23 60.70 43626.29 88888.00 2010-07-10 06:43:49.000 191 30777.23 60.71 43626.32 88888.00 2010-07-10 06:43:50.000 191 30777.22 60.70 43626.32 53383.99 2010-07-10 06:43:51.000 191 30777.23 60.71 43626.32 88888.00 2010-07-10 06:43:52.000 191 30777.25 60.66 43626.30 88888.00 2010-07-10 06:43:53.000 191 30777.21 60.66 43626.26 88888.00 2010-07-10 06:43:54.000 191 30777.21 60.66 43626.28 88888.00 2010-07-10 06:43:55.000 191 30777.21 60.67 43626.29 53383.99 2010-07-10 06:43:56.000 191 30777.19 60.65 43626.26 88888.00 2010-07-10 06:43:57.000 191 30777.17 60.65 43626.29 88888.00 2010-07-10 06:43:58.000 191 30777.17 60.71 43626.31 88888.00 2010-07-10 06:43:59.000 191 30777.18 60.74 43626.32 88888.00 2010-07-10 06:44:00.000 191 30777.17 60.72 43626.30 53383.98 2010-07-10 06:44:01.000 191 30777.13 60.69 43626.31 88888.00 2010-07-10 06:44:02.000 191 30777.13 60.75 43626.32 88888.00 2010-07-10 06:44:03.000 191 30777.14 60.76 43626.32 88888.00 2010-07-10 06:44:04.000 191 30777.17 60.73 43626.28 88888.00 2010-07-10 06:44:05.000 191 30777.20 60.73 43626.31 53383.96 2010-07-10 06:44:06.000 191 30777.19 60.71 43626.32 88888.00 2010-07-10 06:44:07.000 191 30777.19 60.74 43626.32 88888.00 2010-07-10 06:44:08.000 191 30777.18 60.74 43626.30 88888.00 2010-07-10 06:44:09.000 191 30777.20 60.72 43626.29 88888.00 2010-07-10 06:44:10.000 191 30777.19 60.72 43626.24 53383.96 2010-07-10 06:44:11.000 191 30777.22 60.75 43626.26 88888.00 2010-07-10 06:44:12.000 191 30777.22 60.72 43626.29 88888.00 2010-07-10 06:44:13.000 191 30777.19 60.70 43626.22 88888.00 2010-07-10 06:44:14.000 191 30777.19 60.72 43626.24 88888.00 2010-07-10 06:44:15.000 191 30777.17 60.75 43626.26 53383.98 2010-07-10 06:44:16.000 191 30777.16 60.71 43626.23 88888.00 2010-07-10 06:44:17.000 191 30777.16 60.66 43626.22 88888.00 2010-07-10 06:44:18.000 191 30777.13 60.66 43626.25 88888.00 2010-07-10 06:44:19.000 191 30777.12 60.66 43626.25 88888.00 2010-07-10 06:44:20.000 191 30777.11 60.66 43626.18 53383.96 2010-07-10 06:44:21.000 191 30777.09 60.67 43626.13 88888.00 2010-07-10 06:44:22.000 191 30777.08 60.68 43626.10 88888.00 2010-07-10 06:44:23.000 191 30777.11 60.67 43626.19 88888.00 2010-07-10 06:44:24.000 191 30777.10 60.67 43626.25 88888.00 2010-07-10 06:44:25.000 191 30777.13 60.69 43626.24 53383.92 2010-07-10 06:44:26.000 191 30777.13 60.66 43626.22 88888.00 2010-07-10 06:44:27.000 191 30777.13 60.68 43626.25 88888.00 2010-07-10 06:44:28.000 191 30777.05 60.63 43626.30 88888.00 2010-07-10 06:44:29.000 191 30777.01 60.61 43626.40 88888.00 2010-07-10 06:44:30.000 191 30777.15 60.69 43626.26 53383.97 2010-07-10 06:44:31.000 191 30777.13 60.67 43626.22 88888.00 2010-07-10 06:44:32.000 191 30777.10 60.64 43626.25 88888.00 2010-07-10 06:44:33.000 191 30777.12 60.63 43626.25 88888.00 2010-07-10 06:44:34.000 191 30777.11 60.67 43626.27 88888.00 2010-07-10 06:44:35.000 191 30777.10 60.63 43626.24 53383.95 2010-07-10 06:44:36.000 191 30777.09 60.64 43626.22 88888.00 2010-07-10 06:44:37.000 191 30777.10 60.68 43626.22 88888.00 2010-07-10 06:44:38.000 191 30777.13 60.70 43626.22 88888.00 2010-07-10 06:44:39.000 191 30777.15 60.64 43626.21 88888.00 2010-07-10 06:44:40.000 191 30777.10 60.64 43626.25 53383.94 2010-07-10 06:44:41.000 191 30777.11 60.65 43626.27 88888.00 2010-07-10 06:44:42.000 191 30777.14 60.61 43626.26 88888.00 2010-07-10 06:44:43.000 191 30777.10 60.61 43626.25 88888.00 2010-07-10 06:44:44.000 191 30777.10 60.63 43626.28 88888.00 2010-07-10 06:44:45.000 191 30777.08 60.62 43626.26 53383.97 2010-07-10 06:44:46.000 191 30777.10 60.65 43626.29 88888.00 2010-07-10 06:44:47.000 191 30777.10 60.66 43626.24 88888.00 2010-07-10 06:44:48.000 191 30777.09 60.65 43626.24 88888.00 2010-07-10 06:44:49.000 191 30777.08 60.64 43626.29 88888.00 2010-07-10 06:44:50.000 191 30777.09 60.60 43626.28 53384.02 2010-07-10 06:44:51.000 191 30777.13 60.60 43626.28 88888.00 2010-07-10 06:44:52.000 191 30777.14 60.63 43626.28 88888.00 2010-07-10 06:44:53.000 191 30777.11 60.62 43626.26 88888.00 2010-07-10 06:44:54.000 191 30777.10 60.62 43626.29 88888.00 2010-07-10 06:44:55.000 191 30777.09 60.61 43626.29 53383.96 2010-07-10 06:44:56.000 191 30777.08 60.57 43626.25 88888.00 2010-07-10 06:44:57.000 191 30777.12 60.60 43626.28 88888.00 2010-07-10 06:44:58.000 191 30777.13 60.64 43626.31 88888.00 2010-07-10 06:44:59.000 191 30777.11 60.61 43626.29 88888.00 2010-07-10 06:45:00.000 191 30777.11 60.57 43626.28 53383.97 2010-07-10 06:45:01.000 191 30777.13 60.57 43626.32 88888.00 2010-07-10 06:45:02.000 191 30777.13 60.58 43626.30 88888.00 2010-07-10 06:45:03.000 191 30777.08 60.58 43626.29 88888.00 2010-07-10 06:45:04.000 191 30777.06 60.59 43626.29 88888.00 2010-07-10 06:45:05.000 191 30777.04 60.55 43626.32 53383.96 2010-07-10 06:45:06.000 191 30777.08 60.55 43626.31 88888.00 2010-07-10 06:45:07.000 191 30777.10 60.55 43626.25 88888.00 2010-07-10 06:45:08.000 191 30777.15 60.55 43626.29 88888.00 2010-07-10 06:45:09.000 191 30777.15 60.56 43626.32 88888.00 2010-07-10 06:45:10.000 191 30777.13 60.52 43626.31 53383.93 2010-07-10 06:45:11.000 191 30777.10 60.54 43626.25 88888.00 2010-07-10 06:45:12.000 191 30777.10 60.55 43626.28 88888.00 2010-07-10 06:45:13.000 191 30777.10 60.54 43626.30 88888.00 2010-07-10 06:45:14.000 191 30777.08 60.52 43626.32 88888.00 2010-07-10 06:45:15.000 191 30777.11 60.53 43626.33 53383.95 2010-07-10 06:45:16.000 191 30777.13 60.53 43626.31 88888.00 2010-07-10 06:45:17.000 191 30777.12 60.54 43626.33 88888.00 2010-07-10 06:45:18.000 191 30777.10 60.54 43626.34 88888.00 2010-07-10 06:45:19.000 191 30777.09 60.52 43626.36 88888.00 2010-07-10 06:45:20.000 191 30777.10 60.53 43626.36 53383.96 2010-07-10 06:45:21.000 191 30777.08 60.55 43626.36 88888.00 2010-07-10 06:45:22.000 191 30777.11 60.58 43626.26 88888.00 2010-07-10 06:45:23.000 191 30777.09 60.56 43626.25 88888.00 2010-07-10 06:45:24.000 191 30777.04 60.53 43626.32 88888.00 2010-07-10 06:45:25.000 191 30777.04 60.52 43626.35 53383.89 2010-07-10 06:45:26.000 191 30777.04 60.50 43626.33 88888.00 2010-07-10 06:45:27.000 191 30777.03 60.49 43626.30 88888.00 2010-07-10 06:45:28.000 191 30777.01 60.50 43626.29 88888.00 2010-07-10 06:45:29.000 191 30777.02 60.50 43626.30 88888.00 2010-07-10 06:45:30.000 191 30776.99 60.48 43626.29 53383.94 2010-07-10 06:45:31.000 191 30776.99 60.46 43626.31 88888.00 2010-07-10 06:45:32.000 191 30777.01 60.49 43626.34 88888.00 2010-07-10 06:45:33.000 191 30777.01 60.49 43626.33 88888.00 2010-07-10 06:45:34.000 191 30777.02 60.46 43626.34 88888.00 2010-07-10 06:45:35.000 191 30776.99 60.46 43626.34 53383.91 2010-07-10 06:45:36.000 191 30777.01 60.47 43626.34 88888.00 2010-07-10 06:45:37.000 191 30776.99 60.49 43626.31 88888.00 2010-07-10 06:45:38.000 191 30776.98 60.48 43626.31 88888.00 2010-07-10 06:45:39.000 191 30776.97 60.49 43626.29 88888.00 2010-07-10 06:45:40.000 191 30776.98 60.48 43626.30 53383.92 2010-07-10 06:45:41.000 191 30777.00 60.47 43626.32 88888.00 2010-07-10 06:45:42.000 191 30777.02 60.46 43626.33 88888.00 2010-07-10 06:45:43.000 191 30777.00 60.47 43626.36 88888.00 2010-07-10 06:45:44.000 191 30777.00 60.49 43626.39 88888.00 2010-07-10 06:45:45.000 191 30776.99 60.52 43626.39 53383.88 2010-07-10 06:45:46.000 191 30777.01 60.50 43626.38 88888.00 2010-07-10 06:45:47.000 191 30776.97 60.47 43626.40 88888.00 2010-07-10 06:45:48.000 191 30776.98 60.44 43626.36 88888.00 2010-07-10 06:45:49.000 191 30776.97 60.46 43626.34 88888.00 2010-07-10 06:45:50.000 191 30776.97 60.45 43626.31 53383.89 2010-07-10 06:45:51.000 191 30776.93 60.44 43626.34 88888.00 2010-07-10 06:45:52.000 191 30776.91 60.44 43626.38 88888.00 2010-07-10 06:45:53.000 191 30776.89 60.39 43626.38 88888.00 2010-07-10 06:45:54.000 191 30776.92 60.40 43626.39 88888.00 2010-07-10 06:45:55.000 191 30776.96 60.38 43626.43 53383.84 2010-07-10 06:45:56.000 191 30776.98 60.38 43626.38 88888.00 2010-07-10 06:45:57.000 191 30776.99 60.37 43626.39 88888.00 2010-07-10 06:45:58.000 191 30776.99 60.39 43626.40 88888.00 2010-07-10 06:45:59.000 191 30776.95 60.40 43626.37 88888.00 2010-07-10 06:46:00.000 191 30776.93 60.38 43626.34 53383.86 2010-07-10 06:46:01.000 191 30776.93 60.39 43626.35 88888.00 2010-07-10 06:46:02.000 191 30776.93 60.37 43626.36 88888.00 2010-07-10 06:46:03.000 191 30776.95 60.38 43626.36 88888.00 2010-07-10 06:46:04.000 191 30776.97 60.39 43626.38 88888.00 2010-07-10 06:46:05.000 191 30776.95 60.39 43626.41 53383.85 2010-07-10 06:46:06.000 191 30776.92 60.37 43626.44 88888.00 2010-07-10 06:46:07.000 191 30776.94 60.40 43626.44 88888.00 2010-07-10 06:46:08.000 191 30776.95 60.44 43626.46 88888.00 2010-07-10 06:46:09.000 191 30776.96 60.40 43626.46 88888.00 2010-07-10 06:46:10.000 191 30776.93 60.42 43626.44 53383.85 2010-07-10 06:46:11.000 191 30776.94 60.43 43626.42 88888.00 2010-07-10 06:46:12.000 191 30776.94 60.41 43626.41 88888.00 2010-07-10 06:46:13.000 191 30776.96 60.39 43626.41 88888.00 2010-07-10 06:46:14.000 191 30776.95 60.42 43626.45 88888.00 2010-07-10 06:46:15.000 191 30776.95 60.43 43626.43 53383.87 2010-07-10 06:46:16.000 191 30776.94 60.41 43626.44 88888.00 2010-07-10 06:46:17.000 191 30776.94 60.42 43626.42 88888.00 2010-07-10 06:46:18.000 191 30776.94 60.42 43626.41 88888.00 2010-07-10 06:46:19.000 191 30776.97 60.41 43626.43 88888.00 2010-07-10 06:46:20.000 191 30776.98 60.39 43626.46 53383.88 2010-07-10 06:46:21.000 191 30776.96 60.38 43626.44 88888.00 2010-07-10 06:46:22.000 191 30776.93 60.35 43626.45 88888.00 2010-07-10 06:46:23.000 191 30776.93 60.34 43626.50 88888.00 2010-07-10 06:46:24.000 191 30776.96 60.37 43626.42 88888.00 2010-07-10 06:46:25.000 191 30776.92 60.38 43626.39 53383.90 2010-07-10 06:46:26.000 191 30776.95 60.39 43626.35 88888.00 2010-07-10 06:46:27.000 191 30776.95 60.35 43626.37 88888.00 2010-07-10 06:46:28.000 191 30776.97 60.36 43626.40 88888.00 2010-07-10 06:46:29.000 191 30776.96 60.34 43626.45 88888.00 2010-07-10 06:46:30.000 191 30776.95 60.33 43626.41 53383.90 2010-07-10 06:46:31.000 191 30776.96 60.32 43626.38 88888.00 2010-07-10 06:46:32.000 191 30776.97 60.34 43626.36 88888.00 2010-07-10 06:46:33.000 191 30776.96 60.32 43626.40 88888.00 2010-07-10 06:46:34.000 191 30776.98 60.31 43626.42 88888.00 2010-07-10 06:46:35.000 191 30776.98 60.34 43626.43 53383.89 2010-07-10 06:46:36.000 191 30776.99 60.35 43626.42 88888.00 2010-07-10 06:46:37.000 191 30777.00 60.34 43626.43 88888.00 2010-07-10 06:46:38.000 191 30777.01 60.32 43626.43 88888.00 2010-07-10 06:46:39.000 191 30777.01 60.33 43626.45 88888.00 2010-07-10 06:46:40.000 191 30776.99 60.31 43626.41 53383.94 2010-07-10 06:46:41.000 191 30776.98 60.32 43626.39 88888.00 2010-07-10 06:46:42.000 191 30776.97 60.35 43626.43 88888.00 2010-07-10 06:46:43.000 191 30776.97 60.36 43626.43 88888.00 2010-07-10 06:46:44.000 191 30776.97 60.34 43626.44 88888.00 2010-07-10 06:46:45.000 191 30776.97 60.34 43626.46 53383.93 2010-07-10 06:46:46.000 191 30777.01 60.33 43626.45 88888.00 2010-07-10 06:46:47.000 191 30777.02 60.32 43626.43 88888.00 2010-07-10 06:46:48.000 191 30777.01 60.35 43626.46 88888.00 2010-07-10 06:46:49.000 191 30776.97 60.33 43626.46 88888.00 2010-07-10 06:46:50.000 191 30776.97 60.35 43626.44 53383.98 2010-07-10 06:46:51.000 191 30776.99 60.37 43626.49 88888.00 2010-07-10 06:46:52.000 191 30777.00 60.34 43626.45 88888.00 2010-07-10 06:46:53.000 191 30777.01 60.31 43626.47 88888.00 2010-07-10 06:46:54.000 191 30777.03 60.31 43626.46 88888.00 2010-07-10 06:46:55.000 191 30777.03 60.31 43626.48 53383.95 2010-07-10 06:46:56.000 191 30777.01 60.31 43626.47 88888.00 2010-07-10 06:46:57.000 191 30777.00 60.35 43626.51 88888.00 2010-07-10 06:46:58.000 191 30776.98 60.29 43626.48 88888.00 2010-07-10 06:46:59.000 191 30776.99 60.27 43626.46 88888.00 2010-07-10 06:47:00.000 191 30776.99 60.29 43626.48 53384.00 2010-07-10 06:47:01.000 191 30777.01 60.34 43626.53 88888.00 2010-07-10 06:47:02.000 191 30777.01 60.32 43626.53 88888.00 2010-07-10 06:47:03.000 191 30776.91 60.20 43626.68 88888.00 2010-07-10 06:47:04.000 191 30777.02 60.31 43626.59 88888.00 2010-07-10 06:47:05.000 191 30777.03 60.33 43626.49 53384.00 2010-07-10 06:47:06.000 191 30777.03 60.35 43626.49 88888.00 2010-07-10 06:47:07.000 191 30777.01 60.34 43626.46 88888.00 2010-07-10 06:47:08.000 191 30777.05 60.34 43626.40 88888.00 2010-07-10 06:47:09.000 191 30777.02 60.31 43626.40 88888.00 2010-07-10 06:47:10.000 191 30776.96 60.26 43626.44 53383.96 2010-07-10 06:47:11.000 191 30776.99 60.27 43626.43 88888.00 2010-07-10 06:47:12.000 191 30777.00 60.27 43626.45 88888.00 2010-07-10 06:47:13.000 191 30777.01 60.26 43626.50 88888.00 2010-07-10 06:47:14.000 191 30777.00 60.27 43626.47 88888.00 2010-07-10 06:47:15.000 191 30776.97 60.27 43626.46 53383.97 2010-07-10 06:47:16.000 191 30776.97 60.26 43626.47 88888.00 2010-07-10 06:47:17.000 191 30776.98 60.28 43626.47 88888.00 2010-07-10 06:47:18.000 191 30776.97 60.25 43626.46 88888.00 2010-07-10 06:47:19.000 191 30776.96 60.25 43626.47 88888.00 2010-07-10 06:47:20.000 191 30776.93 60.25 43626.46 53383.96 2010-07-10 06:47:21.000 191 30776.93 60.26 43626.48 88888.00 2010-07-10 06:47:22.000 191 30776.97 60.30 43626.47 88888.00 2010-07-10 06:47:23.000 191 30776.97 60.26 43626.48 88888.00 2010-07-10 06:47:24.000 191 30776.94 60.22 43626.54 88888.00 2010-07-10 06:47:25.000 191 30776.94 60.23 43626.55 53383.96 2010-07-10 06:47:26.000 191 30776.93 60.28 43626.55 88888.00 2010-07-10 06:47:27.000 191 30776.93 60.25 43626.53 88888.00 2010-07-10 06:47:28.000 191 30776.93 60.27 43626.50 88888.00 2010-07-10 06:47:29.000 191 30777.01 60.37 43626.41 88888.00 2010-07-10 06:47:30.000 191 30776.93 60.28 43626.46 53383.96 2010-07-10 06:47:31.000 191 30776.91 60.26 43626.50 88888.00 2010-07-10 06:47:32.000 191 30776.91 60.24 43626.50 88888.00 2010-07-10 06:47:33.000 191 30776.93 60.28 43626.50 88888.00 2010-07-10 06:47:34.000 191 30776.91 60.27 43626.53 88888.00 2010-07-10 06:47:35.000 191 30776.90 60.30 43626.50 53383.97 2010-07-10 06:47:36.000 191 30776.88 60.31 43626.47 88888.00 2010-07-10 06:47:37.000 191 30776.85 60.28 43626.44 88888.00 2010-07-10 06:47:38.000 191 30776.85 60.26 43626.45 88888.00 2010-07-10 06:47:39.000 191 30776.83 60.26 43626.44 88888.00 2010-07-10 06:47:40.000 191 30776.81 60.27 43626.43 53383.92 2010-07-10 06:47:41.000 191 30776.81 60.28 43626.38 88888.00 2010-07-10 06:47:42.000 191 30776.87 60.26 43626.41 88888.00 2010-07-10 06:47:43.000 191 30776.88 60.24 43626.47 88888.00 2010-07-10 06:47:44.000 191 30776.87 60.24 43626.49 88888.00 2010-07-10 06:47:45.000 191 30776.86 60.23 43626.44 53383.94 2010-07-10 06:47:46.000 191 30776.87 60.25 43626.42 88888.00 2010-07-10 06:47:47.000 191 30776.87 60.25 43626.40 88888.00 2010-07-10 06:47:48.000 191 30776.87 60.27 43626.43 88888.00 2010-07-10 06:47:49.000 191 30776.85 60.22 43626.37 88888.00 2010-07-10 06:47:50.000 191 30776.87 60.23 43626.38 53383.93 2010-07-10 06:47:51.000 191 30776.85 60.27 43626.42 88888.00 2010-07-10 06:47:52.000 191 30776.85 60.29 43626.47 88888.00 2010-07-10 06:47:53.000 191 30776.87 60.28 43626.47 88888.00 2010-07-10 06:47:54.000 191 30776.87 60.28 43626.49 88888.00 2010-07-10 06:47:55.000 191 30776.85 60.27 43626.50 53383.94 2010-07-10 06:47:56.000 191 30776.88 60.30 43626.50 88888.00 2010-07-10 06:47:57.000 191 30776.87 60.32 43626.49 88888.00 2010-07-10 06:47:58.000 191 30776.86 60.31 43626.48 88888.00 2010-07-10 06:47:59.000 191 30776.88 60.33 43626.46 88888.00 2010-07-10 06:48:00.000 191 30776.85 60.34 43626.41 53383.95 2010-07-10 06:48:01.000 191 30776.82 60.30 43626.50 88888.00 2010-07-10 06:48:02.000 191 30776.87 60.30 43626.48 88888.00 2010-07-10 06:48:03.000 191 30776.86 60.37 43626.45 88888.00 2010-07-10 06:48:04.000 191 30776.83 60.34 43626.37 88888.00 2010-07-10 06:48:05.000 191 30776.80 60.33 43626.39 53383.95 2010-07-10 06:48:06.000 191 30776.82 60.36 43626.42 88888.00 2010-07-10 06:48:07.000 191 30776.82 60.34 43626.48 88888.00 2010-07-10 06:48:08.000 191 30776.83 60.39 43626.48 88888.00 2010-07-10 06:48:09.000 191 30776.82 60.35 43626.54 88888.00 2010-07-10 06:48:10.000 191 30776.83 60.34 43626.51 53383.98 2010-07-10 06:48:11.000 191 30776.81 60.30 43626.51 88888.00 2010-07-10 06:48:12.000 191 30776.79 60.28 43626.54 88888.00 2010-07-10 06:48:13.000 191 30776.79 60.31 43626.52 88888.00 2010-07-10 06:48:14.000 191 30776.78 60.31 43626.53 88888.00 2010-07-10 06:48:15.000 191 30776.78 60.29 43626.55 53383.95 2010-07-10 06:48:16.000 191 30776.77 60.30 43626.55 88888.00 2010-07-10 06:48:17.000 191 30776.78 60.30 43626.48 88888.00 2010-07-10 06:48:18.000 191 30776.80 60.27 43626.46 88888.00 2010-07-10 06:48:19.000 191 30776.85 60.31 43626.40 88888.00 2010-07-10 06:48:20.000 191 30776.81 60.30 43626.44 53383.97 2010-07-10 06:48:21.000 191 30776.80 60.31 43626.44 88888.00 2010-07-10 06:48:22.000 191 30776.79 60.28 43626.47 88888.00 2010-07-10 06:48:23.000 191 30776.81 60.26 43626.52 88888.00 2010-07-10 06:48:24.000 191 30776.80 60.25 43626.52 88888.00 2010-07-10 06:48:25.000 191 30776.76 60.28 43626.50 53383.94 2010-07-10 06:48:26.000 191 30776.75 60.30 43626.50 88888.00 2010-07-10 06:48:27.000 191 30776.78 60.30 43626.52 88888.00 2010-07-10 06:48:28.000 191 30776.79 60.28 43626.59 88888.00 2010-07-10 06:48:29.000 191 30776.78 60.29 43626.57 88888.00 2010-07-10 06:48:30.000 191 30776.79 60.27 43626.55 53383.96 2010-07-10 06:48:31.000 191 30776.80 60.30 43626.54 88888.00 2010-07-10 06:48:32.000 191 30776.77 60.27 43626.50 88888.00 2010-07-10 06:48:33.000 191 30776.78 60.29 43626.51 88888.00 2010-07-10 06:48:34.000 191 30776.77 60.30 43626.53 88888.00 2010-07-10 06:48:35.000 191 30776.81 60.28 43626.44 53383.95 2010-07-10 06:48:36.000 191 30776.82 60.22 43626.40 88888.00 2010-07-10 06:48:37.000 191 30776.80 60.23 43626.40 88888.00 2010-07-10 06:48:38.000 191 30776.76 60.28 43626.43 88888.00 2010-07-10 06:48:39.000 191 30776.78 60.28 43626.51 88888.00 2010-07-10 06:48:40.000 191 30776.79 60.28 43626.49 53383.97 2010-07-10 06:48:41.000 191 30776.80 60.25 43626.43 88888.00 2010-07-10 06:48:42.000 191 30776.80 60.24 43626.47 88888.00 2010-07-10 06:48:43.000 191 30776.79 60.20 43626.49 88888.00 2010-07-10 06:48:44.000 191 30776.79 60.19 43626.47 88888.00 2010-07-10 06:48:45.000 191 30776.81 60.22 43626.49 53383.95 2010-07-10 06:48:46.000 191 30776.82 60.27 43626.49 88888.00 2010-07-10 06:48:47.000 191 30776.82 60.27 43626.50 88888.00 2010-07-10 06:48:48.000 191 30776.82 60.25 43626.48 88888.00 2010-07-10 06:48:49.000 191 30776.83 60.24 43626.48 88888.00 2010-07-10 06:48:50.000 191 30776.80 60.26 43626.46 53383.93 2010-07-10 06:48:51.000 191 30776.81 60.25 43626.46 88888.00 2010-07-10 06:48:52.000 191 30776.82 60.28 43626.47 88888.00 2010-07-10 06:48:53.000 191 30776.83 60.30 43626.49 88888.00 2010-07-10 06:48:54.000 191 30776.83 60.28 43626.50 88888.00 2010-07-10 06:48:55.000 191 30776.83 60.26 43626.52 53383.97 2010-07-10 06:48:56.000 191 30776.84 60.24 43626.51 88888.00 2010-07-10 06:48:57.000 191 30776.83 60.26 43626.50 88888.00 2010-07-10 06:48:58.000 191 30776.84 60.29 43626.50 88888.00 2010-07-10 06:48:59.000 191 30776.84 60.30 43626.48 88888.00 2010-07-10 06:49:00.000 191 30776.86 60.29 43626.52 53383.96 2010-07-10 06:49:01.000 191 30776.88 60.30 43626.50 88888.00 2010-07-10 06:49:02.000 191 30776.87 60.30 43626.50 88888.00 2010-07-10 06:49:03.000 191 30776.88 60.31 43626.50 88888.00 2010-07-10 06:49:04.000 191 30776.84 60.28 43626.50 88888.00 2010-07-10 06:49:05.000 191 30776.84 60.28 43626.48 53383.95 2010-07-10 06:49:06.000 191 30776.84 60.29 43626.51 88888.00 2010-07-10 06:49:07.000 191 30776.83 60.31 43626.54 88888.00 2010-07-10 06:49:08.000 191 30776.84 60.28 43626.52 88888.00 2010-07-10 06:49:09.000 191 30776.82 60.28 43626.55 88888.00 2010-07-10 06:49:10.000 191 30776.81 60.29 43626.52 53383.95 2010-07-10 06:49:11.000 191 30776.80 60.28 43626.49 88888.00 2010-07-10 06:49:12.000 191 30776.80 60.25 43626.45 88888.00 2010-07-10 06:49:13.000 191 30776.82 60.25 43626.48 88888.00 2010-07-10 06:49:14.000 191 30776.84 60.29 43626.50 88888.00 2010-07-10 06:49:15.000 191 30776.85 60.34 43626.58 53383.97 2010-07-10 06:49:16.000 191 30776.87 60.32 43626.56 88888.00 2010-07-10 06:49:17.000 191 30776.84 60.32 43626.56 88888.00 2010-07-10 06:49:18.000 191 30776.84 60.29 43626.54 88888.00 2010-07-10 06:49:19.000 191 30776.81 60.21 43626.62 88888.00 2010-07-10 06:49:20.000 191 30776.79 60.19 43626.70 53384.03 2010-07-10 06:49:21.000 191 30776.83 60.25 43626.61 88888.00 2010-07-10 06:49:22.000 191 30776.82 60.23 43626.60 88888.00 2010-07-10 06:49:23.000 191 30776.83 60.30 43626.57 88888.00 2010-07-10 06:49:24.000 191 30776.85 60.31 43626.59 88888.00 2010-07-10 06:49:25.000 191 30776.87 60.32 43626.58 53384.04 2010-07-10 06:49:26.000 191 30776.85 60.31 43626.57 88888.00 2010-07-10 06:49:27.000 191 30776.85 60.30 43626.62 88888.00 2010-07-10 06:49:28.000 191 30776.87 60.33 43626.60 88888.00 2010-07-10 06:49:29.000 191 30776.84 60.34 43626.59 88888.00 2010-07-10 06:49:30.000 191 30776.83 60.29 43626.57 53384.03 2010-07-10 06:49:31.000 191 30776.85 60.28 43626.57 88888.00 2010-07-10 06:49:32.000 191 30776.84 60.27 43626.60 88888.00 2010-07-10 06:49:33.000 191 30776.87 60.28 43626.64 88888.00 2010-07-10 06:49:34.000 191 30776.87 60.24 43626.63 88888.00 2010-07-10 06:49:35.000 191 30776.79 60.12 43626.72 53384.02 2010-07-10 06:49:36.000 191 30776.90 60.23 43626.75 88888.00 2010-07-10 06:49:37.000 191 30776.92 60.32 43626.64 88888.00 2010-07-10 06:49:38.000 191 30776.90 60.32 43626.61 88888.00 2010-07-10 06:49:39.000 191 30776.86 60.32 43626.59 88888.00 2010-07-10 06:49:40.000 191 30776.87 60.31 43626.63 53384.08 2010-07-10 06:49:41.000 191 30776.86 60.34 43626.69 88888.00 2010-07-10 06:49:42.000 191 30776.87 60.30 43626.67 88888.00 2010-07-10 06:49:43.000 191 30776.88 60.32 43626.67 88888.00 2010-07-10 06:49:44.000 191 30776.92 60.32 43626.70 88888.00 2010-07-10 06:49:45.000 191 30776.89 60.30 43626.65 53384.08 2010-07-10 06:49:46.000 191 30776.86 60.30 43626.62 88888.00 2010-07-10 06:49:47.000 191 30776.84 60.30 43626.62 88888.00 2010-07-10 06:49:48.000 191 30776.89 60.26 43626.64 88888.00 2010-07-10 06:49:49.000 191 30776.89 60.28 43626.65 88888.00 2010-07-10 06:49:50.000 191 30776.91 60.28 43626.65 53384.10 2010-07-10 06:49:51.000 191 30776.89 60.28 43626.64 88888.00 2010-07-10 06:49:52.000 191 30776.88 60.24 43626.65 88888.00 2010-07-10 06:49:53.000 191 30776.87 60.23 43626.64 88888.00 2010-07-10 06:49:54.000 191 30776.84 60.21 43626.65 88888.00 2010-07-10 06:49:55.000 191 30776.85 60.26 43626.71 53384.11 2010-07-10 06:49:56.000 191 30776.83 60.27 43626.72 88888.00 2010-07-10 06:49:57.000 191 30776.84 60.27 43626.72 88888.00 2010-07-10 06:49:58.000 191 30776.86 60.23 43626.71 88888.00 2010-07-10 06:49:59.000 191 30776.87 60.23 43626.69 88888.00 2010-07-10 06:50:00.000 191 30776.88 60.27 43626.75 53384.12 2010-07-10 06:50:01.000 191 30776.88 60.26 43626.73 88888.00 2010-07-10 06:50:02.000 191 30776.85 60.26 43626.71 88888.00 2010-07-10 06:50:03.000 191 30776.83 60.27 43626.67 88888.00 2010-07-10 06:50:04.000 191 30776.82 60.32 43626.65 88888.00 2010-07-10 06:50:05.000 191 30776.85 60.36 43626.70 53384.12 2010-07-10 06:50:06.000 191 30776.88 60.30 43626.68 88888.00 2010-07-10 06:50:07.000 191 30776.87 60.28 43626.71 88888.00 2010-07-10 06:50:08.000 191 30776.88 60.26 43626.68 88888.00 2010-07-10 06:50:09.000 191 30776.87 60.25 43626.65 88888.00 2010-07-10 06:50:10.000 191 30776.88 60.27 43626.66 53384.16 2010-07-10 06:50:11.000 191 30776.86 60.25 43626.69 88888.00 2010-07-10 06:50:12.000 191 30776.86 60.22 43626.68 88888.00 2010-07-10 06:50:13.000 191 30776.87 60.23 43626.66 88888.00 2010-07-10 06:50:14.000 191 30776.91 60.27 43626.64 88888.00 2010-07-10 06:50:15.000 191 30776.92 60.29 43626.64 53384.16 2010-07-10 06:50:16.000 191 30776.93 60.27 43626.63 88888.00 2010-07-10 06:50:17.000 191 30776.90 60.26 43626.63 88888.00 2010-07-10 06:50:18.000 191 30776.88 60.22 43626.62 88888.00 2010-07-10 06:50:19.000 191 30776.85 60.22 43626.67 88888.00 2010-07-10 06:50:20.000 191 30776.86 60.22 43626.70 53384.14 2010-07-10 06:50:21.000 191 30776.88 60.19 43626.63 88888.00 2010-07-10 06:50:22.000 191 30776.86 60.21 43626.65 88888.00 2010-07-10 06:50:23.000 191 30776.88 60.23 43626.70 88888.00 2010-07-10 06:50:24.000 191 30776.87 60.20 43626.71 88888.00 2010-07-10 06:50:25.000 191 30776.90 60.21 43626.72 53384.14 2010-07-10 06:50:26.000 191 30776.89 60.27 43626.75 88888.00 2010-07-10 06:50:27.000 191 30776.89 60.24 43626.75 88888.00 2010-07-10 06:50:28.000 191 30776.89 60.24 43626.74 88888.00 2010-07-10 06:50:29.000 191 30776.86 60.26 43626.75 88888.00 2010-07-10 06:50:30.000 191 30776.87 60.27 43626.75 53384.16 2010-07-10 06:50:31.000 191 30776.90 60.24 43626.69 88888.00 2010-07-10 06:50:32.000 191 30776.90 60.25 43626.70 88888.00 2010-07-10 06:50:33.000 191 30776.89 60.27 43626.70 88888.00 2010-07-10 06:50:34.000 191 30776.90 60.24 43626.70 88888.00 2010-07-10 06:50:35.000 191 30776.88 60.25 43626.70 53384.14 2010-07-10 06:50:36.000 191 30776.90 60.26 43626.79 88888.00 2010-07-10 06:50:37.000 191 30776.91 60.28 43626.81 88888.00 2010-07-10 06:50:38.000 191 30776.91 60.31 43626.79 88888.00 2010-07-10 06:50:39.000 191 30776.93 60.28 43626.76 88888.00 2010-07-10 06:50:40.000 191 30776.90 60.31 43626.74 53384.16 2010-07-10 06:50:41.000 191 30776.89 60.32 43626.75 88888.00 2010-07-10 06:50:42.000 191 30776.85 60.33 43626.76 88888.00 2010-07-10 06:50:43.000 191 30776.86 60.31 43626.77 88888.00 2010-07-10 06:50:44.000 191 30776.89 60.31 43626.79 88888.00 2010-07-10 06:50:45.000 191 30776.88 60.29 43626.79 53384.17 2010-07-10 06:50:46.000 191 30776.85 60.27 43626.77 88888.00 2010-07-10 06:50:47.000 191 30776.85 60.28 43626.78 88888.00 2010-07-10 06:50:48.000 191 30776.88 60.32 43626.84 88888.00 2010-07-10 06:50:49.000 191 30776.86 60.33 43626.85 88888.00 2010-07-10 06:50:50.000 191 30776.85 60.29 43626.83 53384.19 2010-07-10 06:50:51.000 191 30776.87 60.29 43626.79 88888.00 2010-07-10 06:50:52.000 191 30776.88 60.31 43626.79 88888.00 2010-07-10 06:50:53.000 191 30776.87 60.31 43626.80 88888.00 2010-07-10 06:50:54.000 191 30776.87 60.32 43626.81 88888.00 2010-07-10 06:50:55.000 191 30776.88 60.33 43626.79 53384.20 2010-07-10 06:50:56.000 191 30776.86 60.31 43626.81 88888.00 2010-07-10 06:50:57.000 191 30776.85 60.32 43626.82 88888.00 2010-07-10 06:50:58.000 191 30776.83 60.30 43626.79 88888.00 2010-07-10 06:50:59.000 191 30776.82 60.33 43626.80 88888.00 2010-07-10 06:51:00.000 191 30776.83 60.35 43626.79 53384.20 2010-07-10 06:51:01.000 191 30776.83 60.35 43626.78 88888.00 2010-07-10 06:51:02.000 191 30776.84 60.31 43626.79 88888.00 2010-07-10 06:51:03.000 191 30776.85 60.29 43626.80 88888.00 2010-07-10 06:51:04.000 191 30776.85 60.32 43626.80 88888.00 2010-07-10 06:51:05.000 191 30776.86 60.30 43626.77 53384.19 2010-07-10 06:51:06.000 191 30776.83 60.29 43626.76 88888.00 2010-07-10 06:51:07.000 191 30776.82 60.30 43626.80 88888.00 2010-07-10 06:51:08.000 191 30776.84 60.31 43626.86 88888.00 2010-07-10 06:51:09.000 191 30776.82 60.33 43626.90 88888.00 2010-07-10 06:51:10.000 191 30776.84 60.32 43626.86 53384.18 2010-07-10 06:51:11.000 191 30776.85 60.29 43626.88 88888.00 2010-07-10 06:51:12.000 191 30776.88 60.28 43626.84 88888.00 2010-07-10 06:51:13.000 191 30776.96 60.37 43626.77 88888.00 2010-07-10 06:51:14.000 191 30776.95 60.37 43626.74 88888.00 2010-07-10 06:51:15.000 191 30776.89 60.37 43626.78 53384.18 2010-07-10 06:51:16.000 191 30776.90 60.33 43626.80 88888.00 2010-07-10 06:51:17.000 191 30776.89 60.34 43626.90 88888.00 2010-07-10 06:51:18.000 191 30776.88 60.31 43626.90 88888.00 2010-07-10 06:51:19.000 191 30776.88 60.30 43626.90 88888.00 2010-07-10 06:51:20.000 191 30776.86 60.27 43626.88 53384.21 2010-07-10 06:51:21.000 191 30776.87 60.31 43626.88 88888.00 2010-07-10 06:51:22.000 191 30776.85 60.33 43626.87 88888.00 2010-07-10 06:51:23.000 191 30776.88 60.34 43626.84 88888.00 2010-07-10 06:51:24.000 191 30776.89 60.37 43626.88 88888.00 2010-07-10 06:51:25.000 191 30776.90 60.38 43626.95 53384.21 2010-07-10 06:51:26.000 191 30776.90 60.36 43626.88 88888.00 2010-07-10 06:51:27.000 191 30776.89 60.37 43626.89 88888.00 2010-07-10 06:51:28.000 191 30776.88 60.37 43626.96 88888.00 2010-07-10 06:51:29.000 191 30776.88 60.35 43626.95 88888.00 2010-07-10 06:51:30.000 191 30776.88 60.30 43626.89 53384.24 2010-07-10 06:51:31.000 191 30776.88 60.32 43626.93 88888.00 2010-07-10 06:51:32.000 191 30776.88 60.33 43626.93 88888.00 2010-07-10 06:51:33.000 191 30776.88 60.33 43626.89 88888.00 2010-07-10 06:51:34.000 191 30776.87 60.33 43626.95 88888.00 2010-07-10 06:51:35.000 191 30776.87 60.28 43626.95 53384.26 2010-07-10 06:51:36.000 191 30776.86 60.26 43626.95 88888.00 2010-07-10 06:51:37.000 191 30776.86 60.29 43626.92 88888.00 2010-07-10 06:51:38.000 191 30776.86 60.30 43626.89 88888.00 2010-07-10 06:51:39.000 191 30776.86 60.29 43626.86 88888.00 2010-07-10 06:51:40.000 191 30776.88 60.31 43626.86 53384.25 2010-07-10 06:51:41.000 191 30776.87 60.32 43626.88 88888.00 2010-07-10 06:51:42.000 191 30776.85 60.29 43626.90 88888.00 2010-07-10 06:51:43.000 191 30776.84 60.27 43626.90 88888.00 2010-07-10 06:51:44.000 191 30776.83 60.29 43626.93 88888.00 2010-07-10 06:51:45.000 191 30776.81 60.33 43626.98 53384.25 2010-07-10 06:51:46.000 191 30776.85 60.31 43626.97 88888.00 2010-07-10 06:51:47.000 191 30776.87 60.31 43626.91 88888.00 2010-07-10 06:51:48.000 191 30776.87 60.25 43626.90 88888.00 2010-07-10 06:51:49.000 191 30776.85 60.20 43626.91 88888.00 2010-07-10 06:51:50.000 191 30776.85 60.21 43626.91 53384.26 2010-07-10 06:51:51.000 191 30776.84 60.20 43626.86 88888.00 2010-07-10 06:51:52.000 191 30776.84 60.25 43626.83 88888.00 2010-07-10 06:51:53.000 191 30776.83 60.29 43626.86 88888.00 2010-07-10 06:51:54.000 191 30776.81 60.31 43626.94 88888.00 2010-07-10 06:51:55.000 191 30776.80 60.32 43626.97 53384.23 2010-07-10 06:51:56.000 191 30776.78 60.29 43626.96 88888.00 2010-07-10 06:51:57.000 191 30776.79 60.25 43626.98 88888.00 2010-07-10 06:51:58.000 191 30776.82 60.25 43626.95 88888.00 2010-07-10 06:51:59.000 191 30776.84 60.25 43626.91 88888.00 2010-07-10 06:52:00.000 191 30776.82 60.24 43626.92 53384.22 2010-07-10 06:52:01.000 191 30776.81 60.24 43626.88 88888.00 2010-07-10 06:52:02.000 191 30776.81 60.25 43626.90 88888.00 2010-07-10 06:52:03.000 191 30776.81 60.24 43626.92 88888.00 2010-07-10 06:52:04.000 191 30776.81 60.27 43626.94 88888.00 2010-07-10 06:52:05.000 191 30776.81 60.25 43626.93 53384.24 2010-07-10 06:52:06.000 191 30776.81 60.23 43626.88 88888.00 2010-07-10 06:52:07.000 191 30776.80 60.26 43626.86 88888.00 2010-07-10 06:52:08.000 191 30776.81 60.29 43626.92 88888.00 2010-07-10 06:52:09.000 191 30776.87 60.32 43626.86 88888.00 2010-07-10 06:52:10.000 191 30776.88 60.32 43626.80 53384.22 2010-07-10 06:52:11.000 191 30776.80 60.24 43626.91 88888.00 2010-07-10 06:52:12.000 191 30776.80 60.22 43626.91 88888.00 2010-07-10 06:52:13.000 191 30776.82 60.25 43626.94 88888.00 2010-07-10 06:52:14.000 191 30776.86 60.31 43626.99 88888.00 2010-07-10 06:52:15.000 191 30776.83 60.29 43627.01 53384.24 2010-07-10 06:52:16.000 191 30776.82 60.25 43626.97 88888.00 2010-07-10 06:52:17.000 191 30776.84 60.20 43626.95 88888.00 2010-07-10 06:52:18.000 191 30776.81 60.22 43626.93 88888.00 2010-07-10 06:52:19.000 191 30776.83 60.24 43626.98 88888.00 2010-07-10 06:52:20.000 191 30776.83 60.24 43626.99 53384.28 2010-07-10 06:52:21.000 191 30776.79 60.24 43626.97 88888.00 2010-07-10 06:52:22.000 191 30776.80 60.24 43626.97 88888.00 2010-07-10 06:52:23.000 191 30776.83 60.25 43626.98 88888.00 2010-07-10 06:52:24.000 191 30776.85 60.26 43626.97 88888.00 2010-07-10 06:52:25.000 191 30776.82 60.24 43626.99 53384.26 2010-07-10 06:52:26.000 191 30776.83 60.21 43626.96 88888.00 2010-07-10 06:52:27.000 191 30776.81 60.22 43626.95 88888.00 2010-07-10 06:52:28.000 191 30776.82 60.23 43626.93 88888.00 2010-07-10 06:52:29.000 191 30776.84 60.26 43626.92 88888.00 2010-07-10 06:52:30.000 191 30776.84 60.25 43626.94 53384.25 2010-07-10 06:52:31.000 191 30776.85 60.27 43626.94 88888.00 2010-07-10 06:52:32.000 191 30776.85 60.29 43626.99 88888.00 2010-07-10 06:52:33.000 191 30776.81 60.28 43626.96 88888.00 2010-07-10 06:52:34.000 191 30776.80 60.24 43627.00 88888.00 2010-07-10 06:52:35.000 191 30776.78 60.25 43627.00 53384.27 2010-07-10 06:52:36.000 191 30776.77 60.26 43627.01 88888.00 2010-07-10 06:52:37.000 191 30776.76 60.29 43627.00 88888.00 2010-07-10 06:52:38.000 191 30776.78 60.26 43627.02 88888.00 2010-07-10 06:52:39.000 191 30776.79 60.27 43627.04 88888.00 2010-07-10 06:52:40.000 191 30776.79 60.27 43627.02 53384.27 2010-07-10 06:52:41.000 191 30776.83 60.29 43627.04 88888.00 2010-07-10 06:52:42.000 191 30776.82 60.29 43627.05 88888.00 2010-07-10 06:52:43.000 191 30776.83 60.28 43627.06 88888.00 2010-07-10 06:52:44.000 191 30776.84 60.30 43627.03 88888.00 2010-07-10 06:52:45.000 191 30776.83 60.30 43627.05 53384.34 2010-07-10 06:52:46.000 191 30776.81 60.30 43627.02 88888.00 2010-07-10 06:52:47.000 191 30776.85 60.31 43627.00 88888.00 2010-07-10 06:52:48.000 191 30776.83 60.31 43627.06 88888.00 2010-07-10 06:52:49.000 191 30776.86 60.34 43627.01 88888.00 2010-07-10 06:52:50.000 191 30776.84 60.30 43626.99 53384.31 2010-07-10 06:52:51.000 191 30776.84 60.28 43627.04 88888.00 2010-07-10 06:52:52.000 191 30776.87 60.30 43627.06 88888.00 2010-07-10 06:52:53.000 191 30776.87 60.31 43627.07 88888.00 2010-07-10 06:52:54.000 191 30776.83 60.32 43627.05 88888.00 2010-07-10 06:52:55.000 191 30776.82 60.32 43627.04 53384.36 2010-07-10 06:52:56.000 191 30776.83 60.31 43627.02 88888.00 2010-07-10 06:52:57.000 191 30776.83 60.32 43627.02 88888.00 2010-07-10 06:52:58.000 191 30776.83 60.31 43627.06 88888.00 2010-07-10 06:52:59.000 191 30776.83 60.29 43627.07 88888.00 2010-07-10 06:53:00.000 191 30776.83 60.27 43627.09 53384.36 2010-07-10 06:53:01.000 191 30776.87 60.30 43627.12 88888.00 2010-07-10 06:53:02.000 191 30776.87 60.30 43627.12 88888.00 2010-07-10 06:53:03.000 191 30776.84 60.28 43627.11 88888.00 2010-07-10 06:53:04.000 191 30776.83 60.27 43627.11 88888.00 2010-07-10 06:53:05.000 191 30776.83 60.29 43627.06 53384.37 2010-07-10 06:53:06.000 191 30776.83 60.27 43627.04 88888.00 2010-07-10 06:53:07.000 191 30776.84 60.30 43627.05 88888.00 2010-07-10 06:53:08.000 191 30776.86 60.30 43627.05 88888.00 2010-07-10 06:53:09.000 191 30776.85 60.30 43627.08 88888.00 2010-07-10 06:53:10.000 191 30776.82 60.31 43627.05 53384.38 2010-07-10 06:53:11.000 191 30776.83 60.33 43627.03 88888.00 2010-07-10 06:53:12.000 191 30776.86 60.36 43627.00 88888.00 2010-07-10 06:53:13.000 191 30776.85 60.37 43627.01 88888.00 2010-07-10 06:53:14.000 191 30776.88 60.36 43627.01 88888.00 2010-07-10 06:53:15.000 191 30776.86 60.37 43627.04 53384.38 2010-07-10 06:53:16.000 191 30776.85 60.37 43627.07 88888.00 2010-07-10 06:53:17.000 191 30776.88 60.36 43627.06 88888.00 2010-07-10 06:53:18.000 191 30776.90 60.37 43627.07 88888.00 2010-07-10 06:53:19.000 191 30776.87 60.37 43627.06 88888.00 2010-07-10 06:53:20.000 191 30776.87 60.36 43627.09 53384.40 2010-07-10 06:53:21.000 191 30776.86 60.35 43627.10 88888.00 2010-07-10 06:53:22.000 191 30776.87 60.34 43627.04 88888.00 2010-07-10 06:53:23.000 191 30776.86 60.28 43627.08 88888.00 2010-07-10 06:53:24.000 191 30776.84 60.32 43627.07 88888.00 2010-07-10 06:53:25.000 191 30776.84 60.34 43627.07 53384.45 2010-07-10 06:53:26.000 191 30776.84 60.31 43627.06 88888.00 2010-07-10 06:53:27.000 191 30776.86 60.34 43627.11 88888.00 2010-07-10 06:53:28.000 191 30776.86 60.37 43627.11 88888.00 2010-07-10 06:53:29.000 191 30776.85 60.37 43627.06 88888.00 2010-07-10 06:53:30.000 191 30776.87 60.32 43627.10 53384.45 2010-07-10 06:53:31.000 191 30776.89 60.33 43627.11 88888.00 2010-07-10 06:53:32.000 191 30776.90 60.32 43627.11 88888.00 2010-07-10 06:53:33.000 191 30776.91 60.33 43627.09 88888.00 2010-07-10 06:53:34.000 191 30776.88 60.33 43627.14 88888.00 2010-07-10 06:53:35.000 191 30776.88 60.34 43627.16 53384.44 2010-07-10 06:53:36.000 191 30776.88 60.31 43627.19 88888.00 2010-07-10 06:53:37.000 191 30776.90 60.33 43627.16 88888.00 2010-07-10 06:53:38.000 191 30776.92 60.35 43627.18 88888.00 2010-07-10 06:53:39.000 191 30776.91 60.39 43627.21 88888.00 2010-07-10 06:53:40.000 191 30776.91 60.36 43627.18 53384.46 2010-07-10 06:53:41.000 191 30776.91 60.34 43627.17 88888.00 2010-07-10 06:53:42.000 191 30776.90 60.37 43627.21 88888.00 2010-07-10 06:53:43.000 191 30776.92 60.37 43627.17 88888.00 2010-07-10 06:53:44.000 191 30776.92 60.35 43627.14 88888.00 2010-07-10 06:53:45.000 191 30776.95 60.33 43627.09 53384.49 2010-07-10 06:53:46.000 191 30776.95 60.34 43627.11 88888.00 2010-07-10 06:53:47.000 191 30776.95 60.36 43627.12 88888.00 2010-07-10 06:53:48.000 191 30776.98 60.36 43627.11 88888.00 2010-07-10 06:53:49.000 191 30776.96 60.33 43627.09 88888.00 2010-07-10 06:53:50.000 191 30776.96 60.23 43626.96 53384.49 2010-07-10 06:53:51.000 191 30776.90 60.35 43627.04 88888.00 2010-07-10 06:53:52.000 191 30776.92 60.32 43627.11 88888.00 2010-07-10 06:53:53.000 191 30776.92 60.28 43627.12 88888.00 2010-07-10 06:53:54.000 191 30776.92 60.29 43627.18 88888.00 2010-07-10 06:53:55.000 191 30776.90 60.27 43627.14 53384.46 2010-07-10 06:53:56.000 191 30776.87 60.26 43627.12 88888.00 2010-07-10 06:53:57.000 191 30776.90 60.28 43627.14 88888.00 2010-07-10 06:53:58.000 191 30776.91 60.35 43627.14 88888.00 2010-07-10 06:53:59.000 191 30776.92 60.34 43627.11 88888.00 2010-07-10 06:54:00.000 191 30776.87 60.34 43627.15 53384.50 2010-07-10 06:54:01.000 191 30776.85 60.34 43627.19 88888.00 2010-07-10 06:54:02.000 191 30776.88 60.37 43627.17 88888.00 2010-07-10 06:54:03.000 191 30776.88 60.40 43627.17 88888.00 2010-07-10 06:54:04.000 191 30776.91 60.44 43627.17 88888.00 2010-07-10 06:54:05.000 191 30776.91 60.41 43627.16 53384.47 2010-07-10 06:54:06.000 191 30776.86 60.42 43627.17 88888.00 2010-07-10 06:54:07.000 191 30776.85 60.43 43627.16 88888.00 2010-07-10 06:54:08.000 191 30776.88 60.43 43627.12 88888.00 2010-07-10 06:54:09.000 191 30776.88 60.39 43627.08 88888.00 2010-07-10 06:54:10.000 191 30776.88 60.40 43627.07 53384.50 2010-07-10 06:54:11.000 191 30776.86 60.37 43627.08 88888.00 2010-07-10 06:54:12.000 191 30776.87 60.37 43627.10 88888.00 2010-07-10 06:54:13.000 191 30776.89 60.37 43627.14 88888.00 2010-07-10 06:54:14.000 191 30776.91 60.38 43627.17 88888.00 2010-07-10 06:54:15.000 191 30776.89 60.28 43627.04 53384.50 2010-07-10 06:54:16.000 191 30776.94 60.31 43626.89 88888.00 2010-07-10 06:54:17.000 191 30776.87 60.43 43627.11 88888.00 2010-07-10 06:54:18.000 191 30776.88 60.40 43627.15 88888.00 2010-07-10 06:54:19.000 191 30776.86 60.42 43627.18 88888.00 2010-07-10 06:54:20.000 191 30776.87 60.42 43627.16 53384.50 2010-07-10 06:54:21.000 191 30776.88 60.43 43627.15 88888.00 2010-07-10 06:54:22.000 191 30776.88 60.41 43627.12 88888.00 2010-07-10 06:54:23.000 191 30776.87 60.39 43627.16 88888.00 2010-07-10 06:54:24.000 191 30776.88 60.40 43627.16 88888.00 2010-07-10 06:54:25.000 191 30776.87 60.43 43627.19 53384.54 2010-07-10 06:54:26.000 191 30776.82 60.45 43627.17 88888.00 2010-07-10 06:54:27.000 191 30776.86 60.43 43627.21 88888.00 2010-07-10 06:54:28.000 191 30776.85 60.45 43627.25 88888.00 2010-07-10 06:54:29.000 191 30776.83 60.45 43627.20 88888.00 2010-07-10 06:54:30.000 191 30776.84 60.41 43627.18 53384.52 2010-07-10 06:54:31.000 191 30776.85 60.40 43627.16 88888.00 2010-07-10 06:54:32.000 191 30776.87 60.43 43627.22 88888.00 2010-07-10 06:54:33.000 191 30776.86 60.43 43627.27 88888.00 2010-07-10 06:54:34.000 191 30776.85 60.44 43627.27 88888.00 2010-07-10 06:54:35.000 191 30776.82 60.47 43627.23 53384.54 2010-07-10 06:54:36.000 191 30776.82 60.43 43627.23 88888.00 2010-07-10 06:54:37.000 191 30776.88 60.45 43627.20 88888.00 2010-07-10 06:54:38.000 191 30776.88 60.50 43627.16 88888.00 2010-07-10 06:54:39.000 191 30776.85 60.47 43627.14 88888.00 2010-07-10 06:54:40.000 191 30776.92 60.52 43627.14 53384.56 2010-07-10 06:54:41.000 191 30776.86 60.44 43627.15 88888.00 2010-07-10 06:54:42.000 191 30776.87 60.37 43627.22 88888.00 2010-07-10 06:54:43.000 191 30776.87 60.33 43627.21 88888.00 2010-07-10 06:54:44.000 191 30776.85 60.38 43627.24 88888.00 2010-07-10 06:54:45.000 191 30776.85 60.41 43627.28 53384.55 2010-07-10 06:54:46.000 191 30776.92 60.45 43627.22 88888.00 2010-07-10 06:54:47.000 191 30776.91 60.48 43627.20 88888.00 2010-07-10 06:54:48.000 191 30776.90 60.46 43627.17 88888.00 2010-07-10 06:54:49.000 191 30776.87 60.45 43627.19 88888.00 2010-07-10 06:54:50.000 191 30776.78 60.36 43627.32 53384.58 2010-07-10 06:54:51.000 191 30776.88 60.38 43627.29 88888.00 2010-07-10 06:54:52.000 191 30776.93 60.43 43627.29 88888.00 2010-07-10 06:54:53.000 191 30776.90 60.44 43627.22 88888.00 2010-07-10 06:54:54.000 191 30776.88 60.41 43627.22 88888.00 2010-07-10 06:54:55.000 191 30776.91 60.43 43627.22 53384.61 2010-07-10 06:54:56.000 191 30776.92 60.47 43627.26 88888.00 2010-07-10 06:54:57.000 191 30776.88 60.44 43627.22 88888.00 2010-07-10 06:54:58.000 191 30776.86 60.42 43627.23 88888.00 2010-07-10 06:54:59.000 191 30776.90 60.41 43627.26 88888.00 2010-07-10 06:55:00.000 191 30776.90 60.41 43627.26 53384.60 2010-07-10 06:55:01.000 191 30776.90 60.45 43627.25 88888.00 2010-07-10 06:55:02.000 191 30776.89 60.41 43627.25 88888.00 2010-07-10 06:55:03.000 191 30776.89 60.42 43627.25 88888.00 2010-07-10 06:55:04.000 191 30776.91 60.45 43627.25 88888.00 2010-07-10 06:55:05.000 191 30776.94 60.44 43627.24 53384.62 2010-07-10 06:55:06.000 191 30776.94 60.44 43627.20 88888.00 2010-07-10 06:55:07.000 191 30776.92 60.47 43627.23 88888.00 2010-07-10 06:55:08.000 191 30776.87 60.45 43627.25 88888.00 2010-07-10 06:55:09.000 191 30776.85 60.42 43627.23 88888.00 2010-07-10 06:55:10.000 191 30776.86 60.46 43627.13 53384.59 2010-07-10 06:55:11.000 191 30776.82 60.43 43627.21 88888.00 2010-07-10 06:55:12.000 191 30776.81 60.40 43627.24 88888.00 2010-07-10 06:55:13.000 191 30776.87 60.40 43627.22 88888.00 2010-07-10 06:55:14.000 191 30776.88 60.37 43627.23 88888.00 2010-07-10 06:55:15.000 191 30776.89 60.41 43627.24 53384.63 2010-07-10 06:55:16.000 191 30776.86 60.42 43627.20 88888.00 2010-07-10 06:55:17.000 191 30776.87 60.40 43627.25 88888.00 2010-07-10 06:55:18.000 191 30776.89 60.43 43627.24 88888.00 2010-07-10 06:55:19.000 191 30776.92 60.48 43627.22 88888.00 2010-07-10 06:55:20.000 191 30776.89 60.43 43627.20 53384.63 2010-07-10 06:55:21.000 191 30776.86 60.43 43627.16 88888.00 2010-07-10 06:55:22.000 191 30776.88 60.42 43627.20 88888.00 2010-07-10 06:55:23.000 191 30776.91 60.42 43627.21 88888.00 2010-07-10 06:55:24.000 191 30776.89 60.42 43627.27 88888.00 2010-07-10 06:55:25.000 191 30776.89 60.43 43627.26 53384.62 2010-07-10 06:55:26.000 191 30776.91 60.42 43627.24 88888.00 2010-07-10 06:55:27.000 191 30776.89 60.43 43627.25 88888.00 2010-07-10 06:55:28.000 191 30776.90 60.44 43627.17 88888.00 2010-07-10 06:55:29.000 191 30776.90 60.42 43627.18 88888.00 2010-07-10 06:55:30.000 191 30776.93 60.41 43627.19 53384.64 2010-07-10 06:55:31.000 191 30776.88 60.36 43627.22 88888.00 2010-07-10 06:55:32.000 191 30776.91 60.38 43627.24 88888.00 2010-07-10 06:55:33.000 191 30776.95 60.43 43627.20 88888.00 2010-07-10 06:55:34.000 191 30776.93 60.41 43627.18 88888.00 2010-07-10 06:55:35.000 191 30776.97 60.45 43627.16 53384.69 2010-07-10 06:55:36.000 191 30776.97 60.45 43627.22 88888.00 2010-07-10 06:55:37.000 191 30776.95 60.46 43627.22 88888.00 2010-07-10 06:55:38.000 191 30776.97 60.48 43627.26 88888.00 2010-07-10 06:55:39.000 191 30776.99 60.47 43627.27 88888.00 2010-07-10 06:55:40.000 191 30776.97 60.46 43627.25 53384.69 2010-07-10 06:55:41.000 191 30776.96 60.41 43627.29 88888.00 2010-07-10 06:55:42.000 191 30776.94 60.41 43627.29 88888.00 2010-07-10 06:55:43.000 191 30776.93 60.42 43627.31 88888.00 2010-07-10 06:55:44.000 191 30776.92 60.42 43627.32 88888.00 2010-07-10 06:55:45.000 191 30776.93 60.43 43627.32 53384.69 2010-07-10 06:55:46.000 191 30776.96 60.44 43627.35 88888.00 2010-07-10 06:55:47.000 191 30776.97 60.46 43627.37 88888.00 2010-07-10 06:55:48.000 191 30776.95 60.48 43627.31 88888.00 2010-07-10 06:55:49.000 191 30776.96 60.46 43627.28 88888.00 2010-07-10 06:55:50.000 191 30776.99 60.44 43627.29 53384.73 2010-07-10 06:55:51.000 191 30777.03 60.49 43627.25 88888.00 2010-07-10 06:55:52.000 191 30777.00 60.46 43627.26 88888.00 2010-07-10 06:55:53.000 191 30776.96 60.45 43627.29 88888.00 2010-07-10 06:55:54.000 191 30776.97 60.46 43627.26 88888.00 2010-07-10 06:55:55.000 191 30776.93 60.47 43627.30 53384.71 2010-07-10 06:55:56.000 191 30776.96 60.47 43627.28 88888.00 2010-07-10 06:55:57.000 191 30776.96 60.43 43627.32 88888.00 2010-07-10 06:55:58.000 191 30776.95 60.41 43627.35 88888.00 2010-07-10 06:55:59.000 191 30776.94 60.44 43627.33 88888.00 2010-07-10 06:56:00.000 191 30776.94 60.44 43627.35 53384.75 2010-07-10 06:56:01.000 191 30776.96 60.49 43627.41 88888.00 2010-07-10 06:56:02.000 191 30776.93 60.50 43627.39 88888.00 2010-07-10 06:56:03.000 191 30777.01 60.52 43627.31 88888.00 2010-07-10 06:56:04.000 191 30776.99 60.59 43627.29 88888.00 2010-07-10 06:56:05.000 191 30776.98 60.56 43627.33 53384.76 2010-07-10 06:56:06.000 191 30776.97 60.47 43627.38 88888.00 2010-07-10 06:56:07.000 191 30776.97 60.49 43627.45 88888.00 2010-07-10 06:56:08.000 191 30776.96 60.49 43627.44 88888.00 2010-07-10 06:56:09.000 191 30776.97 60.44 43627.44 88888.00 2010-07-10 06:56:10.000 191 30776.94 60.41 43627.42 53384.77 2010-07-10 06:56:11.000 191 30776.93 60.44 43627.41 88888.00 2010-07-10 06:56:12.000 191 30776.95 60.48 43627.43 88888.00 2010-07-10 06:56:13.000 191 30776.95 60.50 43627.39 88888.00 2010-07-10 06:56:14.000 191 30776.97 60.52 43627.41 88888.00 2010-07-10 06:56:15.000 191 30776.99 60.49 43627.49 53384.82 2010-07-10 06:56:16.000 191 30777.00 60.47 43627.51 88888.00 2010-07-10 06:56:17.000 191 30777.00 60.46 43627.50 88888.00 2010-07-10 06:56:18.000 191 30777.01 60.49 43627.48 88888.00 2010-07-10 06:56:19.000 191 30777.00 60.50 43627.46 88888.00 2010-07-10 06:56:20.000 191 30776.99 60.49 43627.44 53384.85 2010-07-10 06:56:21.000 191 30776.96 60.51 43627.46 88888.00 2010-07-10 06:56:22.000 191 30776.97 60.52 43627.49 88888.00 2010-07-10 06:56:23.000 191 30776.98 60.53 43627.47 88888.00 2010-07-10 06:56:24.000 191 30776.99 60.56 43627.46 88888.00 2010-07-10 06:56:25.000 191 30777.00 60.52 43627.46 53384.84 2010-07-10 06:56:26.000 191 30776.98 60.51 43627.52 88888.00 2010-07-10 06:56:27.000 191 30776.98 60.53 43627.49 88888.00 2010-07-10 06:56:28.000 191 30777.03 60.54 43627.47 88888.00 2010-07-10 06:56:29.000 191 30777.06 60.58 43627.49 88888.00 2010-07-10 06:56:30.000 191 30777.04 60.59 43627.51 53384.87 2010-07-10 06:56:31.000 191 30777.05 60.56 43627.47 88888.00 2010-07-10 06:56:32.000 191 30777.06 60.56 43627.45 88888.00 2010-07-10 06:56:33.000 191 30777.06 60.54 43627.48 88888.00 2010-07-10 06:56:34.000 191 30777.07 60.55 43627.48 88888.00 2010-07-10 06:56:35.000 191 30777.06 60.55 43627.47 53384.87 2010-07-10 06:56:36.000 191 30777.07 60.54 43627.49 88888.00 2010-07-10 06:56:37.000 191 30777.03 60.52 43627.51 88888.00 2010-07-10 06:56:38.000 191 30777.02 60.51 43627.50 88888.00 2010-07-10 06:56:39.000 191 30777.03 60.52 43627.47 88888.00 2010-07-10 06:56:40.000 191 30777.04 60.53 43627.46 53384.88 2010-07-10 06:56:41.000 191 30777.04 60.53 43627.49 88888.00 2010-07-10 06:56:42.000 191 30777.01 60.52 43627.50 88888.00 2010-07-10 06:56:43.000 191 30777.04 60.52 43627.51 88888.00 2010-07-10 06:56:44.000 191 30777.01 60.51 43627.56 88888.00 2010-07-10 06:56:45.000 191 30776.93 60.42 43627.64 53384.92 2010-07-10 06:56:46.000 191 30777.00 60.49 43627.53 88888.00 2010-07-10 06:56:47.000 191 30777.04 60.50 43627.49 88888.00 2010-07-10 06:56:48.000 191 30777.05 60.51 43627.48 88888.00 2010-07-10 06:56:49.000 191 30777.06 60.52 43627.51 88888.00 2010-07-10 06:56:50.000 191 30777.07 60.52 43627.53 53384.91 2010-07-10 06:56:51.000 191 30777.07 60.53 43627.53 88888.00 2010-07-10 06:56:52.000 191 30777.07 60.54 43627.54 88888.00 2010-07-10 06:56:53.000 191 30777.03 60.52 43627.54 88888.00 2010-07-10 06:56:54.000 191 30777.03 60.50 43627.53 88888.00 2010-07-10 06:56:55.000 191 30777.02 60.53 43627.53 53384.93 2010-07-10 06:56:56.000 191 30777.01 60.49 43627.53 88888.00 2010-07-10 06:56:57.000 191 30777.03 60.51 43627.48 88888.00 2010-07-10 06:56:58.000 191 30777.04 60.50 43627.49 88888.00 2010-07-10 06:56:59.000 191 30777.03 60.49 43627.47 88888.00 2010-07-10 06:57:00.000 191 30777.03 60.49 43627.44 53384.93 2010-07-10 06:57:01.000 191 30777.05 60.50 43627.42 88888.00 2010-07-10 06:57:02.000 191 30777.03 60.52 43627.48 88888.00 2010-07-10 06:57:03.000 191 30777.02 60.59 43627.54 88888.00 2010-07-10 06:57:04.000 191 30777.05 60.56 43627.51 88888.00 2010-07-10 06:57:05.000 191 30777.05 60.56 43627.49 53384.93 2010-07-10 06:57:06.000 191 30777.05 60.55 43627.52 88888.00 2010-07-10 06:57:07.000 191 30777.06 60.56 43627.53 88888.00 2010-07-10 06:57:08.000 191 30777.05 60.53 43627.55 88888.00 2010-07-10 06:57:09.000 191 30777.07 60.58 43627.57 88888.00 2010-07-10 06:57:10.000 191 30777.08 60.59 43627.60 53384.97 2010-07-10 06:57:11.000 191 30777.10 60.56 43627.59 88888.00 2010-07-10 06:57:12.000 191 30777.13 60.54 43627.57 88888.00 2010-07-10 06:57:13.000 191 30777.13 60.58 43627.58 88888.00 2010-07-10 06:57:14.000 191 30777.11 60.60 43627.63 88888.00 2010-07-10 06:57:15.000 191 30777.09 60.59 43627.62 53384.97 2010-07-10 06:57:16.000 191 30777.11 60.56 43627.57 88888.00 2010-07-10 06:57:17.000 191 30777.14 60.60 43627.60 88888.00 2010-07-10 06:57:18.000 191 30777.10 60.60 43627.63 88888.00 2010-07-10 06:57:19.000 191 30777.07 60.57 43627.63 88888.00 2010-07-10 06:57:20.000 191 30777.09 60.55 43627.58 53385.02 2010-07-10 06:57:21.000 191 30777.10 60.51 43627.59 88888.00 2010-07-10 06:57:22.000 191 30777.09 60.50 43627.63 88888.00 2010-07-10 06:57:23.000 191 30777.12 60.52 43627.63 88888.00 2010-07-10 06:57:24.000 191 30777.10 60.49 43627.63 88888.00 2010-07-10 06:57:25.000 191 30777.11 60.51 43627.64 53385.00 2010-07-10 06:57:26.000 191 30777.12 60.53 43627.66 88888.00 2010-07-10 06:57:27.000 191 30777.12 60.55 43627.66 88888.00 2010-07-10 06:57:28.000 191 30777.14 60.54 43627.62 88888.00 2010-07-10 06:57:29.000 191 30777.14 60.53 43627.60 88888.00 2010-07-10 06:57:30.000 191 30777.13 60.54 43627.57 53385.02 2010-07-10 06:57:31.000 191 30777.12 60.54 43627.53 88888.00 2010-07-10 06:57:32.000 191 30777.09 60.56 43627.56 88888.00 2010-07-10 06:57:33.000 191 30777.14 60.53 43627.60 88888.00 2010-07-10 06:57:34.000 191 30777.15 60.55 43627.64 88888.00 2010-07-10 06:57:35.000 191 30777.13 60.58 43627.63 53385.05 2010-07-10 06:57:36.000 191 30777.13 60.57 43627.61 88888.00 2010-07-10 06:57:37.000 191 30777.12 60.54 43627.59 88888.00 2010-07-10 06:57:38.000 191 30777.12 60.58 43627.56 88888.00 2010-07-10 06:57:39.000 191 30777.09 60.57 43627.60 88888.00 2010-07-10 06:57:40.000 191 30777.09 60.58 43627.61 53385.04 2010-07-10 06:57:41.000 191 30777.09 60.61 43627.61 88888.00 2010-07-10 06:57:42.000 191 30777.09 60.62 43627.64 88888.00 2010-07-10 06:57:43.000 191 30777.07 60.62 43627.62 88888.00 2010-07-10 06:57:44.000 191 30777.09 60.56 43627.61 88888.00 2010-07-10 06:57:45.000 191 30777.10 60.56 43627.63 53385.03 2010-07-10 06:57:46.000 191 30777.09 60.58 43627.65 88888.00 2010-07-10 06:57:47.000 191 30777.11 60.61 43627.68 88888.00 2010-07-10 06:57:48.000 191 30777.13 60.60 43627.68 88888.00 2010-07-10 06:57:49.000 191 30777.14 60.56 43627.64 88888.00 2010-07-10 06:57:50.000 191 30777.12 60.57 43627.65 53385.07 2010-07-10 06:57:51.000 191 30777.18 60.61 43627.60 88888.00 2010-07-10 06:57:52.000 191 30777.20 60.60 43627.58 88888.00 2010-07-10 06:57:53.000 191 30777.14 60.59 43627.62 88888.00 2010-07-10 06:57:54.000 191 30777.12 60.58 43627.65 88888.00 2010-07-10 06:57:55.000 191 30777.11 60.58 43627.66 53385.05 2010-07-10 06:57:56.000 191 30777.13 60.58 43627.61 88888.00 2010-07-10 06:57:57.000 191 30777.12 60.56 43627.61 88888.00 2010-07-10 06:57:58.000 191 30777.14 60.58 43627.64 88888.00 2010-07-10 06:57:59.000 191 30777.14 60.58 43627.72 88888.00 2010-07-10 06:58:00.000 191 30777.10 60.58 43627.71 53385.08 2010-07-10 06:58:01.000 191 30777.14 60.58 43627.69 88888.00 2010-07-10 06:58:02.000 191 30777.11 60.59 43627.67 88888.00 2010-07-10 06:58:03.000 191 30777.12 60.58 43627.66 88888.00 2010-07-10 06:58:04.000 191 30777.13 60.58 43627.63 88888.00 2010-07-10 06:58:05.000 191 30777.14 60.62 43627.65 53385.10 2010-07-10 06:58:06.000 191 30777.10 60.59 43627.64 88888.00 2010-07-10 06:58:07.000 191 30777.08 60.57 43627.63 88888.00 2010-07-10 06:58:08.000 191 30777.08 60.60 43627.66 88888.00 2010-07-10 06:58:09.000 191 30777.08 60.63 43627.69 88888.00 2010-07-10 06:58:10.000 191 30777.06 60.59 43627.71 53385.12 2010-07-10 06:58:11.000 191 30777.06 60.55 43627.66 88888.00 2010-07-10 06:58:12.000 191 30777.10 60.58 43627.67 88888.00 2010-07-10 06:58:13.000 191 30777.13 60.58 43627.73 88888.00 2010-07-10 06:58:14.000 191 30777.10 60.56 43627.78 88888.00 2010-07-10 06:58:15.000 191 30777.11 60.58 43627.75 53385.11 2010-07-10 06:58:16.000 191 30777.09 60.63 43627.69 88888.00 2010-07-10 06:58:17.000 191 30777.11 60.67 43627.73 88888.00 2010-07-10 06:58:18.000 191 30777.13 60.65 43627.75 88888.00 2010-07-10 06:58:19.000 191 30777.14 60.64 43627.80 88888.00 2010-07-10 06:58:20.000 191 30777.11 60.59 43627.78 53385.13 2010-07-10 06:58:21.000 191 30777.10 60.60 43627.77 88888.00 2010-07-10 06:58:22.000 191 30777.09 60.65 43627.82 88888.00 2010-07-10 06:58:23.000 191 30777.11 60.64 43627.85 88888.00 2010-07-10 06:58:24.000 191 30777.12 60.64 43627.83 88888.00 2010-07-10 06:58:25.000 191 30777.13 60.64 43627.81 53385.13 2010-07-10 06:58:26.000 191 30777.15 60.66 43627.81 88888.00 2010-07-10 06:58:27.000 191 30777.16 60.67 43627.86 88888.00 2010-07-10 06:58:28.000 191 30777.13 60.69 43627.83 88888.00 2010-07-10 06:58:29.000 191 30777.14 60.65 43627.82 88888.00 2010-07-10 06:58:30.000 191 30777.14 60.64 43627.78 53385.17 2010-07-10 06:58:31.000 191 30777.15 60.62 43627.80 88888.00 2010-07-10 06:58:32.000 191 30777.16 60.68 43627.82 88888.00 2010-07-10 06:58:33.000 191 30777.17 60.67 43627.88 88888.00 2010-07-10 06:58:34.000 191 30777.20 60.62 43627.85 88888.00 2010-07-10 06:58:35.000 191 30777.19 60.63 43627.87 53385.19 2010-07-10 06:58:36.000 191 30777.18 60.67 43627.88 88888.00 2010-07-10 06:58:37.000 191 30777.21 60.68 43627.88 88888.00 2010-07-10 06:58:38.000 191 30777.20 60.67 43627.88 88888.00 2010-07-10 06:58:39.000 191 30777.18 60.66 43627.86 88888.00 2010-07-10 06:58:40.000 191 30777.13 60.63 43627.82 53385.17 2010-07-10 06:58:41.000 191 30777.15 60.64 43627.81 88888.00 2010-07-10 06:58:42.000 191 30777.14 60.63 43627.82 88888.00 2010-07-10 06:58:43.000 191 30777.14 60.61 43627.84 88888.00 2010-07-10 06:58:44.000 191 30777.19 60.63 43627.82 88888.00 2010-07-10 06:58:45.000 191 30777.19 60.64 43627.83 53385.17 2010-07-10 06:58:46.000 191 30777.19 60.62 43627.83 88888.00 2010-07-10 06:58:47.000 191 30777.20 60.62 43627.86 88888.00 2010-07-10 06:58:48.000 191 30777.22 60.64 43627.87 88888.00 2010-07-10 06:58:49.000 191 30777.25 60.67 43627.88 88888.00 2010-07-10 06:58:50.000 191 30777.27 60.70 43627.88 53385.25 2010-07-10 06:58:51.000 191 30777.26 60.64 43627.90 88888.00 2010-07-10 06:58:52.000 191 30777.26 60.62 43627.91 88888.00 2010-07-10 06:58:53.000 191 30777.25 60.63 43627.87 88888.00 2010-07-10 06:58:54.000 191 30777.26 60.62 43627.86 88888.00 2010-07-10 06:58:55.000 191 30777.24 60.60 43627.87 53385.24 2010-07-10 06:58:56.000 191 30777.25 60.59 43627.90 88888.00 2010-07-10 06:58:57.000 191 30777.27 60.56 43627.90 88888.00 2010-07-10 06:58:58.000 191 30777.26 60.53 43627.94 88888.00 2010-07-10 06:58:59.000 191 30777.28 60.55 43628.00 88888.00 2010-07-10 06:59:00.000 191 30777.29 60.56 43627.96 53385.26 2010-07-10 06:59:01.000 191 30777.28 60.54 43627.95 88888.00 2010-07-10 06:59:02.000 191 30777.26 60.55 43627.94 88888.00 2010-07-10 06:59:03.000 191 30777.26 60.56 43627.95 88888.00 2010-07-10 06:59:04.000 191 30777.28 60.55 43627.93 88888.00 2010-07-10 06:59:05.000 191 30777.30 60.51 43627.93 53385.27 2010-07-10 06:59:06.000 191 30777.30 60.57 43627.91 88888.00 2010-07-10 06:59:07.000 191 30777.32 60.56 43627.93 88888.00 2010-07-10 06:59:08.000 191 30777.32 60.58 43627.95 88888.00 2010-07-10 06:59:09.000 191 30777.33 60.62 43627.97 88888.00 2010-07-10 06:59:10.000 191 30777.33 60.59 43628.00 53385.30 2010-07-10 06:59:11.000 191 30777.30 60.57 43628.01 88888.00 2010-07-10 06:59:12.000 191 30777.28 60.60 43627.97 88888.00 2010-07-10 06:59:13.000 191 30777.29 60.56 43627.98 88888.00 2010-07-10 06:59:14.000 191 30777.28 60.59 43628.03 88888.00 2010-07-10 06:59:15.000 191 30777.32 60.62 43628.01 53385.37 2010-07-10 06:59:16.000 191 30777.32 60.63 43627.97 88888.00 2010-07-10 06:59:17.000 191 30777.33 60.61 43627.95 88888.00 2010-07-10 06:59:18.000 191 30777.37 60.56 43627.98 88888.00 2010-07-10 06:59:19.000 191 30777.34 60.59 43627.99 88888.00 2010-07-10 06:59:20.000 191 30777.33 60.60 43628.01 53385.38 2010-07-10 06:59:21.000 191 30777.34 60.58 43627.99 88888.00 2010-07-10 06:59:22.000 191 30777.34 60.58 43627.95 88888.00 2010-07-10 06:59:23.000 191 30777.32 60.62 43627.99 88888.00 2010-07-10 06:59:24.000 191 30777.31 60.59 43628.02 88888.00 2010-07-10 06:59:25.000 191 30777.31 60.60 43628.00 53385.42 2010-07-10 06:59:26.000 191 30777.28 60.61 43627.99 88888.00 2010-07-10 06:59:27.000 191 30777.30 60.59 43628.02 88888.00 2010-07-10 06:59:28.000 191 30777.36 60.59 43628.00 88888.00 2010-07-10 06:59:29.000 191 30777.36 60.58 43628.03 88888.00 2010-07-10 06:59:30.000 191 30777.37 60.59 43628.01 53385.41 2010-07-10 06:59:31.000 191 30777.34 60.58 43628.00 88888.00 2010-07-10 06:59:32.000 191 30777.33 60.56 43628.07 88888.00 2010-07-10 06:59:33.000 191 30777.33 60.59 43628.09 88888.00 2010-07-10 06:59:34.000 191 30777.32 60.62 43628.05 88888.00 2010-07-10 06:59:35.000 191 30777.32 60.63 43628.07 53385.44 2010-07-10 06:59:36.000 191 30777.33 60.61 43628.07 88888.00 2010-07-10 06:59:37.000 191 30777.35 60.57 43628.05 88888.00 2010-07-10 06:59:38.000 191 30777.34 60.58 43628.05 88888.00 2010-07-10 06:59:39.000 191 30777.35 60.57 43628.03 88888.00 2010-07-10 06:59:40.000 191 30777.33 60.59 43628.07 53385.46 2010-07-10 06:59:41.000 191 30777.31 60.60 43628.06 88888.00 2010-07-10 06:59:42.000 191 30777.34 60.60 43628.01 88888.00 2010-07-10 06:59:43.000 191 30777.39 60.60 43628.04 88888.00 2010-07-10 06:59:44.000 191 30777.41 60.63 43628.06 88888.00 2010-07-10 06:59:45.000 191 30777.39 60.62 43628.10 53385.48 2010-07-10 06:59:46.000 191 30777.40 60.65 43628.11 88888.00 2010-07-10 06:59:47.000 191 30777.41 60.66 43628.20 88888.00 2010-07-10 06:59:48.000 191 30777.39 60.66 43628.20 88888.00 2010-07-10 06:59:49.000 191 30777.41 60.66 43628.17 88888.00 2010-07-10 06:59:50.000 191 30777.42 60.67 43628.17 53385.51 2010-07-10 06:59:51.000 191 30777.40 60.69 43628.11 88888.00 2010-07-10 06:59:52.000 191 30777.37 60.70 43628.14 88888.00 2010-07-10 06:59:53.000 191 30777.37 60.67 43628.10 88888.00 2010-07-10 06:59:54.000 191 30777.36 60.66 43628.10 88888.00 2010-07-10 06:59:55.000 191 30777.42 60.63 43628.09 53385.53 2010-07-10 06:59:56.000 191 30777.42 60.58 43628.07 88888.00 2010-07-10 06:59:57.000 191 30777.42 60.65 43628.05 88888.00 2010-07-10 06:59:58.000 191 30777.43 60.63 43628.00 88888.00 2010-07-10 06:59:59.000 191 30777.39 60.57 43628.01 88888.00 2010-07-10 07:00:00.000 191 30777.42 60.58 43627.98 53385.51 2010-07-10 07:00:01.000 191 30777.41 60.63 43627.94 88888.00 2010-07-10 07:00:02.000 191 30777.38 60.65 43627.96 88888.00 2010-07-10 07:00:03.000 191 30777.36 60.63 43628.02 88888.00 2010-07-10 07:00:04.000 191 30777.39 60.64 43628.00 88888.00 2010-07-10 07:00:05.000 191 30777.46 60.71 43627.89 53385.53 2010-07-10 07:00:06.000 191 30777.39 60.66 43627.92 88888.00 2010-07-10 07:00:07.000 191 30777.35 60.64 43628.02 88888.00 2010-07-10 07:00:08.000 191 30777.38 60.63 43628.07 88888.00 2010-07-10 07:00:09.000 191 30777.34 60.62 43628.10 88888.00 2010-07-10 07:00:10.000 191 30777.34 60.63 43628.07 53385.56 2010-07-10 07:00:11.000 191 30777.37 60.64 43628.07 88888.00 2010-07-10 07:00:12.000 191 30777.37 60.60 43628.08 88888.00 2010-07-10 07:00:13.000 191 30777.36 60.60 43628.04 88888.00 2010-07-10 07:00:14.000 191 30777.38 60.65 43628.06 88888.00 2010-07-10 07:00:15.000 191 30777.38 60.68 43628.13 53385.56 2010-07-10 07:00:16.000 191 30777.37 60.65 43628.05 88888.00 2010-07-10 07:00:17.000 191 30777.38 60.63 43628.04 88888.00 2010-07-10 07:00:18.000 191 30777.42 60.60 43628.00 88888.00 2010-07-10 07:00:19.000 191 30777.44 60.60 43628.03 88888.00 2010-07-10 07:00:20.000 191 30777.42 60.61 43628.06 53385.55 2010-07-10 07:00:21.000 191 30777.41 60.61 43628.08 88888.00 2010-07-10 07:00:22.000 191 30777.41 60.56 43628.10 88888.00 2010-07-10 07:00:23.000 191 30777.42 60.60 43628.12 88888.00 2010-07-10 07:00:24.000 191 30777.42 60.63 43628.09 88888.00 2010-07-10 07:00:25.000 191 30777.43 60.63 43628.05 53385.56 2010-07-10 07:00:26.000 191 30777.45 60.61 43628.00 88888.00 2010-07-10 07:00:27.000 191 30777.41 60.63 43628.01 88888.00 2010-07-10 07:00:28.000 191 30777.39 60.65 43627.99 88888.00 2010-07-10 07:00:29.000 191 30777.31 60.59 43628.04 88888.00 2010-07-10 07:00:30.000 191 30777.43 60.70 43627.95 53385.57 2010-07-10 07:00:31.000 191 30777.42 60.65 43627.97 88888.00 2010-07-10 07:00:32.000 191 30777.40 60.64 43627.95 88888.00 2010-07-10 07:00:33.000 191 30777.38 60.65 43627.99 88888.00 2010-07-10 07:00:34.000 191 30777.40 60.66 43628.06 88888.00 2010-07-10 07:00:35.000 191 30777.39 60.64 43628.09 53385.55 2010-07-10 07:00:36.000 191 30777.38 60.63 43628.07 88888.00 2010-07-10 07:00:37.000 191 30777.22 60.42 43628.13 88888.00 2010-07-10 07:00:38.000 191 30777.13 60.36 43628.15 88888.00 2010-07-10 07:00:39.000 191 30777.09 60.32 43628.13 88888.00 2010-07-10 07:00:40.000 191 30777.10 60.33 43628.15 53385.51 2010-07-10 07:00:41.000 191 30777.23 60.43 43628.17 88888.00 2010-07-10 07:00:42.000 191 30777.33 60.55 43628.17 88888.00 2010-07-10 07:00:43.000 191 30777.28 60.54 43628.14 88888.00 2010-07-10 07:00:44.000 191 30777.09 60.36 43628.20 88888.00 2010-07-10 07:00:45.000 191 30777.08 60.35 43628.19 53385.57 2010-07-10 07:00:46.000 191 30777.09 60.37 43628.19 88888.00 2010-07-10 07:00:47.000 191 30777.07 60.41 43628.15 88888.00 2010-07-10 07:00:48.000 191 30777.18 60.52 43628.10 88888.00 2010-07-10 07:00:49.000 191 30777.30 60.63 43628.10 88888.00 2010-07-10 07:00:50.000 191 30777.31 60.62 43628.15 53385.52 2010-07-10 07:00:51.000 191 30777.29 60.61 43628.15 88888.00 2010-07-10 07:00:52.000 191 30777.28 60.63 43628.15 88888.00 2010-07-10 07:00:53.000 191 30777.29 60.60 43628.15 88888.00 2010-07-10 07:00:54.000 191 30777.24 60.57 43628.11 88888.00 2010-07-10 07:00:55.000 191 30777.21 60.56 43628.11 53385.56 2010-07-10 07:00:56.000 191 30777.22 60.59 43628.08 88888.00 2010-07-10 07:00:57.000 191 30777.21 60.59 43628.08 88888.00 2010-07-10 07:00:58.000 191 30777.23 60.57 43628.07 88888.00 2010-07-10 07:00:59.000 191 30777.21 60.57 43628.01 88888.00 2010-07-10 07:01:00.000 191 30777.25 60.57 43628.01 53385.53 2010-07-10 07:01:01.000 191 30777.23 60.59 43628.04 88888.00 2010-07-10 07:01:02.000 191 30777.19 60.59 43628.03 88888.00 2010-07-10 07:01:03.000 191 30777.20 60.59 43628.09 88888.00 2010-07-10 07:01:04.000 191 30777.20 60.58 43628.05 88888.00 2010-07-10 07:01:05.000 191 30777.22 60.60 43628.06 53385.51 2010-07-10 07:01:06.000 191 30777.24 60.60 43628.04 88888.00 2010-07-10 07:01:07.000 191 30777.26 60.63 43628.06 88888.00 2010-07-10 07:01:08.000 191 30777.26 60.59 43628.02 88888.00 2010-07-10 07:01:09.000 191 30777.22 60.62 43628.05 88888.00 2010-07-10 07:01:10.000 191 30777.26 60.69 43628.02 53385.51 2010-07-10 07:01:11.000 191 30777.30 60.65 43627.97 88888.00 2010-07-10 07:01:12.000 191 30777.28 60.65 43627.95 88888.00 2010-07-10 07:01:13.000 191 30777.22 60.67 43628.03 88888.00 2010-07-10 07:01:14.000 191 30777.24 60.65 43628.06 88888.00 2010-07-10 07:01:15.000 191 30777.24 60.62 43628.11 53385.44 2010-07-10 07:01:16.000 191 30777.22 60.63 43628.09 88888.00 2010-07-10 07:01:17.000 191 30777.21 60.65 43628.06 88888.00 2010-07-10 07:01:18.000 191 30777.24 60.65 43628.11 88888.00 2010-07-10 07:01:19.000 191 30777.23 60.66 43628.10 88888.00 2010-07-10 07:01:20.000 191 30777.20 60.60 43628.06 53385.54 2010-07-10 07:01:21.000 191 30777.21 60.61 43628.08 88888.00 2010-07-10 07:01:22.000 191 30777.22 60.62 43628.14 88888.00 2010-07-10 07:01:23.000 191 30777.21 60.59 43628.15 88888.00 2010-07-10 07:01:24.000 191 30777.17 60.56 43628.14 88888.00 2010-07-10 07:01:25.000 191 30777.17 60.57 43628.16 53385.54 2010-07-10 07:01:26.000 191 30777.18 60.60 43628.14 88888.00 2010-07-10 07:01:27.000 191 30777.21 60.65 43628.16 88888.00 2010-07-10 07:01:28.000 191 30777.21 60.69 43628.18 88888.00 2010-07-10 07:01:29.000 191 30777.20 60.67 43628.10 88888.00 2010-07-10 07:01:30.000 191 30777.18 60.67 43628.06 53385.54 2010-07-10 07:01:31.000 191 30777.17 60.71 43628.04 88888.00 2010-07-10 07:01:32.000 191 30777.19 60.70 43628.04 88888.00 2010-07-10 07:01:33.000 191 30777.20 60.74 43628.09 88888.00 2010-07-10 07:01:34.000 191 30777.20 60.74 43628.11 88888.00 2010-07-10 07:01:35.000 191 30777.18 60.73 43628.13 53385.52 2010-07-10 07:01:36.000 191 30777.19 60.74 43628.15 88888.00 2010-07-10 07:01:37.000 191 30777.18 60.72 43628.16 88888.00 2010-07-10 07:01:38.000 191 30777.06 60.55 43628.19 88888.00 2010-07-10 07:01:39.000 191 30776.95 60.43 43628.23 88888.00 2010-07-10 07:01:40.000 191 30777.12 60.60 43628.21 53385.54 2010-07-10 07:01:41.000 191 30777.40 60.94 43628.14 88888.00 2010-07-10 07:01:42.000 191 30777.42 60.94 43628.13 88888.00 2010-07-10 07:01:43.000 191 30777.18 60.63 43628.20 88888.00 2010-07-10 07:01:44.000 191 30777.00 60.38 43628.27 88888.00 2010-07-10 07:01:45.000 191 30777.02 60.41 43628.25 53385.61 2010-07-10 07:01:46.000 191 30777.32 60.76 43628.09 88888.00 2010-07-10 07:01:47.000 191 30777.47 60.91 43628.02 88888.00 2010-07-10 07:01:48.000 191 30777.40 60.82 43628.06 88888.00 2010-07-10 07:01:49.000 191 30777.12 60.50 43628.19 88888.00 2010-07-10 07:01:50.000 191 30777.04 60.41 43628.23 53385.64 2010-07-10 07:01:51.000 191 30777.17 60.59 43628.22 88888.00 2010-07-10 07:01:52.000 191 30777.44 60.91 43628.11 88888.00 2010-07-10 07:01:53.000 191 30777.49 60.92 43628.11 88888.00 2010-07-10 07:01:54.000 191 30777.34 60.78 43628.09 88888.00 2010-07-10 07:01:55.000 191 30777.23 60.67 43628.11 53385.67 2010-07-10 07:01:56.000 191 30777.22 60.65 43628.12 88888.00 2010-07-10 07:01:57.000 191 30777.24 60.65 43628.15 88888.00 2010-07-10 07:01:58.000 191 30777.25 60.65 43628.15 88888.00 2010-07-10 07:01:59.000 191 30777.28 60.65 43628.15 88888.00 2010-07-10 07:02:00.000 191 30777.29 60.70 43628.15 53385.60 2010-07-10 07:02:01.000 191 30777.30 60.69 43628.14 88888.00 2010-07-10 07:02:02.000 191 30777.29 60.69 43628.18 88888.00 2010-07-10 07:02:03.000 191 30777.30 60.69 43628.18 88888.00 2010-07-10 07:02:04.000 191 30777.32 60.71 43628.17 88888.00 2010-07-10 07:02:05.000 191 30777.34 60.71 43628.20 53385.64 2010-07-10 07:02:06.000 191 30777.41 60.70 43628.12 88888.00 2010-07-10 07:02:07.000 191 30777.35 60.64 43628.09 88888.00 2010-07-10 07:02:08.000 191 30777.35 60.62 43628.14 88888.00 2010-07-10 07:02:09.000 191 30777.36 60.59 43628.23 88888.00 2010-07-10 07:02:10.000 191 30777.35 60.55 43628.25 53385.62 2010-07-10 07:02:11.000 191 30777.33 60.60 43628.21 88888.00 2010-07-10 07:02:12.000 191 30777.31 60.64 43628.24 88888.00 2010-07-10 07:02:13.000 191 30777.36 60.67 43628.28 88888.00 2010-07-10 07:02:14.000 191 30777.38 60.66 43628.21 88888.00 2010-07-10 07:02:15.000 191 30777.37 60.63 43628.22 53385.67 2010-07-10 07:02:16.000 191 30777.35 60.66 43628.21 88888.00 2010-07-10 07:02:17.000 191 30777.31 60.68 43628.24 88888.00 2010-07-10 07:02:18.000 191 30777.32 60.73 43628.23 88888.00 2010-07-10 07:02:19.000 191 30777.33 60.74 43628.25 88888.00 2010-07-10 07:02:20.000 191 30777.33 60.73 43628.23 53385.68 2010-07-10 07:02:21.000 191 30777.33 60.71 43628.25 88888.00 2010-07-10 07:02:22.000 191 30777.31 60.73 43628.29 88888.00 2010-07-10 07:02:23.000 191 30777.32 60.70 43628.29 88888.00 2010-07-10 07:02:24.000 191 30777.30 60.66 43628.22 88888.00 2010-07-10 07:02:25.000 191 30777.31 60.64 43628.25 53385.69 2010-07-10 07:02:26.000 191 30777.35 60.64 43628.25 88888.00 2010-07-10 07:02:27.000 191 30777.34 60.67 43628.28 88888.00 2010-07-10 07:02:28.000 191 30777.34 60.69 43628.29 88888.00 2010-07-10 07:02:29.000 191 30777.36 60.68 43628.27 88888.00 2010-07-10 07:02:30.000 191 30777.34 60.69 43628.24 53385.73 2010-07-10 07:02:31.000 191 30777.33 60.66 43628.24 88888.00 2010-07-10 07:02:32.000 191 30777.35 60.65 43628.25 88888.00 2010-07-10 07:02:33.000 191 30777.34 60.69 43628.26 88888.00 2010-07-10 07:02:34.000 191 30777.32 60.68 43628.26 88888.00 2010-07-10 07:02:35.000 191 30777.32 60.67 43628.25 53385.71 2010-07-10 07:02:36.000 191 30777.29 60.70 43628.26 88888.00 2010-07-10 07:02:37.000 191 30777.22 60.65 43628.35 88888.00 2010-07-10 07:02:38.000 191 30777.06 60.47 43628.45 88888.00 2010-07-10 07:02:39.000 191 30777.12 60.56 43628.49 88888.00 2010-07-10 07:02:40.000 191 30777.41 60.90 43628.35 53385.65 2010-07-10 07:02:41.000 191 30777.48 60.96 43628.23 88888.00 2010-07-10 07:02:42.000 191 30777.40 60.84 43628.25 88888.00 2010-07-10 07:02:43.000 191 30777.12 60.51 43628.39 88888.00 2010-07-10 07:02:44.000 191 30777.03 60.51 43628.50 88888.00 2010-07-10 07:02:45.000 191 30777.16 60.71 43628.42 53385.71 2010-07-10 07:02:46.000 191 30777.47 61.04 43628.28 88888.00 2010-07-10 07:02:47.000 191 30777.50 61.01 43628.27 88888.00 2010-07-10 07:02:48.000 191 30777.25 60.74 43628.40 88888.00 2010-07-10 07:02:49.000 191 30777.07 60.51 43628.46 88888.00 2010-07-10 07:02:50.000 191 30777.07 60.52 43628.41 53385.77 2010-07-10 07:02:51.000 191 30777.34 60.87 43628.32 88888.00 2010-07-10 07:02:52.000 191 30777.50 61.04 43628.31 88888.00 2010-07-10 07:02:53.000 191 30777.45 60.97 43628.32 88888.00 2010-07-10 07:02:54.000 191 30777.29 60.77 43628.34 88888.00 2010-07-10 07:02:55.000 191 30777.32 60.73 43628.36 53385.80 2010-07-10 07:02:56.000 191 30777.32 60.68 43628.34 88888.00 2010-07-10 07:02:57.000 191 30777.30 60.71 43628.32 88888.00 2010-07-10 07:02:58.000 191 30777.31 60.73 43628.36 88888.00 2010-07-10 07:02:59.000 191 30777.30 60.72 43628.39 88888.00 2010-07-10 07:03:00.000 191 30777.32 60.68 43628.41 53385.71 2010-07-10 07:03:01.000 191 30777.33 60.70 43628.38 88888.00 2010-07-10 07:03:02.000 191 30777.33 60.69 43628.39 88888.00 2010-07-10 07:03:03.000 191 30777.33 60.68 43628.39 88888.00 2010-07-10 07:03:04.000 191 30777.29 60.65 43628.36 88888.00 2010-07-10 07:03:05.000 191 30777.30 60.70 43628.35 53385.75 2010-07-10 07:03:06.000 191 30777.29 60.73 43628.39 88888.00 2010-07-10 07:03:07.000 191 30777.31 60.78 43628.43 88888.00 2010-07-10 07:03:08.000 191 30777.33 60.80 43628.40 88888.00 2010-07-10 07:03:09.000 191 30777.31 60.76 43628.46 88888.00 2010-07-10 07:03:10.000 191 30777.40 60.79 43628.46 53385.75 2010-07-10 07:03:11.000 191 30777.45 60.84 43628.32 88888.00 2010-07-10 07:03:12.000 191 30777.32 60.76 43628.38 88888.00 2010-07-10 07:03:13.000 191 30777.33 60.76 43628.43 88888.00 2010-07-10 07:03:14.000 191 30777.34 60.80 43628.43 88888.00 2010-07-10 07:03:15.000 191 30777.33 60.79 43628.43 53385.77 2010-07-10 07:03:16.000 191 30777.37 60.74 43628.36 88888.00 2010-07-10 07:03:17.000 191 30777.37 60.75 43628.38 88888.00 2010-07-10 07:03:18.000 191 30777.34 60.76 43628.43 88888.00 2010-07-10 07:03:19.000 191 30777.35 60.75 43628.44 88888.00 2010-07-10 07:03:20.000 191 30777.37 60.73 43628.40 53385.85 2010-07-10 07:03:21.000 191 30777.36 60.73 43628.46 88888.00 2010-07-10 07:03:22.000 191 30777.36 60.74 43628.47 88888.00 2010-07-10 07:03:23.000 191 30777.41 60.73 43628.44 88888.00 2010-07-10 07:03:24.000 191 30777.39 60.75 43628.45 88888.00 2010-07-10 07:03:25.000 191 30777.41 60.76 43628.46 53385.83 2010-07-10 07:03:26.000 191 30777.41 60.77 43628.46 88888.00 2010-07-10 07:03:27.000 191 30777.39 60.78 43628.49 88888.00 2010-07-10 07:03:28.000 191 30777.37 60.74 43628.48 88888.00 2010-07-10 07:03:29.000 191 30777.38 60.73 43628.50 88888.00 2010-07-10 07:03:30.000 191 30777.37 60.72 43628.52 53385.84 2010-07-10 07:03:31.000 191 30777.38 60.73 43628.52 88888.00 2010-07-10 07:03:32.000 191 30777.39 60.72 43628.48 88888.00 2010-07-10 07:03:33.000 191 30777.41 60.75 43628.52 88888.00 2010-07-10 07:03:34.000 191 30777.44 60.79 43628.50 88888.00 2010-07-10 07:03:35.000 191 30777.46 60.76 43628.51 53385.86 2010-07-10 07:03:36.000 191 30777.42 60.74 43628.52 88888.00 2010-07-10 07:03:37.000 191 30777.26 60.56 43628.57 88888.00 2010-07-10 07:03:38.000 191 30777.19 60.53 43628.59 88888.00 2010-07-10 07:03:39.000 191 30777.15 60.52 43628.57 88888.00 2010-07-10 07:03:40.000 191 30777.17 60.54 43628.57 53385.81 2010-07-10 07:03:41.000 191 30777.29 60.69 43628.51 88888.00 2010-07-10 07:03:42.000 191 30777.38 60.81 43628.53 88888.00 2010-07-10 07:03:43.000 191 30777.37 60.79 43628.50 88888.00 2010-07-10 07:03:44.000 191 30777.33 60.73 43628.56 88888.00 2010-07-10 07:03:45.000 191 30777.34 60.71 43628.56 53385.90 2010-07-10 07:03:46.000 191 30777.38 60.71 43628.50 88888.00 2010-07-10 07:03:47.000 191 30777.42 60.69 43628.49 88888.00 2010-07-10 07:03:48.000 191 30777.43 60.73 43628.46 88888.00 2010-07-10 07:03:49.000 191 30777.44 60.79 43628.51 88888.00 2010-07-10 07:03:50.000 191 30777.41 60.78 43628.54 53385.87 2010-07-10 07:03:51.000 191 30777.43 60.74 43628.53 88888.00 2010-07-10 07:03:52.000 191 30777.45 60.75 43628.57 88888.00 2010-07-10 07:03:53.000 191 30777.46 60.75 43628.55 88888.00 2010-07-10 07:03:54.000 191 30777.44 60.78 43628.54 88888.00 2010-07-10 07:03:55.000 191 30777.39 60.79 43628.54 53385.89 2010-07-10 07:03:56.000 191 30777.40 60.81 43628.54 88888.00 2010-07-10 07:03:57.000 191 30777.37 60.84 43628.56 88888.00 2010-07-10 07:03:58.000 191 30777.37 60.79 43628.56 88888.00 2010-07-10 07:03:59.000 191 30777.38 60.78 43628.51 88888.00 2010-07-10 07:04:00.000 191 30777.37 60.76 43628.50 53385.89 2010-07-10 07:04:01.000 191 30777.38 60.77 43628.51 88888.00 2010-07-10 07:04:02.000 191 30777.37 60.74 43628.50 88888.00 2010-07-10 07:04:03.000 191 30777.38 60.74 43628.50 88888.00 2010-07-10 07:04:04.000 191 30777.39 60.73 43628.48 88888.00 2010-07-10 07:04:05.000 191 30777.38 60.74 43628.48 53385.88 2010-07-10 07:04:06.000 191 30777.38 60.75 43628.55 88888.00 2010-07-10 07:04:07.000 191 30777.38 60.74 43628.58 88888.00 2010-07-10 07:04:08.000 191 30777.45 60.75 43628.51 88888.00 2010-07-10 07:04:09.000 191 30777.43 60.76 43628.48 88888.00 2010-07-10 07:04:10.000 191 30777.42 60.79 43628.46 53385.91 2010-07-10 07:04:11.000 191 30777.42 60.76 43628.43 88888.00 2010-07-10 07:04:12.000 191 30777.41 60.77 43628.46 88888.00 2010-07-10 07:04:13.000 191 30777.38 60.82 43628.52 88888.00 2010-07-10 07:04:14.000 191 30777.39 60.80 43628.51 88888.00 2010-07-10 07:04:15.000 191 30777.37 60.74 43628.58 53385.91 2010-07-10 07:04:16.000 191 30777.43 60.74 43628.58 88888.00 2010-07-10 07:04:17.000 191 30777.45 60.80 43628.56 88888.00 2010-07-10 07:04:18.000 191 30777.47 60.81 43628.59 88888.00 2010-07-10 07:04:19.000 191 30777.46 60.81 43628.57 88888.00 2010-07-10 07:04:20.000 191 30777.45 60.80 43628.54 53385.93 2010-07-10 07:04:21.000 191 30777.45 60.79 43628.50 88888.00 2010-07-10 07:04:22.000 191 30777.43 60.77 43628.48 88888.00 2010-07-10 07:04:23.000 191 30777.44 60.75 43628.52 88888.00 2010-07-10 07:04:24.000 191 30777.41 60.77 43628.53 88888.00 2010-07-10 07:04:25.000 191 30777.41 60.75 43628.55 53385.94 2010-07-10 07:04:26.000 191 30777.40 60.71 43628.53 88888.00 2010-07-10 07:04:27.000 191 30777.42 60.72 43628.56 88888.00 2010-07-10 07:04:28.000 191 30777.45 60.72 43628.58 88888.00 2010-07-10 07:04:29.000 191 30777.47 60.72 43628.57 88888.00 2010-07-10 07:04:30.000 191 30777.45 60.71 43628.61 53385.97 2010-07-10 07:04:31.000 191 30777.44 60.72 43628.61 88888.00 2010-07-10 07:04:32.000 191 30777.44 60.76 43628.62 88888.00 2010-07-10 07:04:33.000 191 30777.44 60.76 43628.58 88888.00 2010-07-10 07:04:34.000 191 30777.46 60.72 43628.59 88888.00 2010-07-10 07:04:35.000 191 30777.46 60.73 43628.63 53385.95 2010-07-10 07:04:36.000 191 30777.39 60.73 43628.63 88888.00 2010-07-10 07:04:37.000 191 30777.21 60.77 43628.82 88888.00 2010-07-10 07:04:38.000 191 30777.18 60.76 43628.87 88888.00 2010-07-10 07:04:39.000 191 30777.19 60.74 43628.88 88888.00 2010-07-10 07:04:40.000 191 30777.20 60.76 43628.90 53386.08 2010-07-10 07:04:41.000 191 30777.29 60.74 43628.76 88888.00 2010-07-10 07:04:42.000 191 30777.43 60.73 43628.58 88888.00 2010-07-10 07:04:43.000 191 30777.40 60.77 43628.62 88888.00 2010-07-10 07:04:44.000 191 30777.21 60.79 43628.87 88888.00 2010-07-10 07:04:45.000 191 30777.18 60.79 43628.89 53385.99 2010-07-10 07:04:46.000 191 30777.21 60.82 43628.93 88888.00 2010-07-10 07:04:47.000 191 30777.24 60.78 43628.88 88888.00 2010-07-10 07:04:48.000 191 30777.33 60.77 43628.78 88888.00 2010-07-10 07:04:49.000 191 30777.42 60.77 43628.64 88888.00 2010-07-10 07:04:50.000 191 30777.41 60.79 43628.60 53386.12 2010-07-10 07:04:51.000 191 30777.41 60.76 43628.61 88888.00 2010-07-10 07:04:52.000 191 30777.45 60.74 43628.65 88888.00 2010-07-10 07:04:53.000 191 30777.42 60.70 43628.66 88888.00 2010-07-10 07:04:54.000 191 30777.44 60.71 43628.64 88888.00 2010-07-10 07:04:55.000 191 30777.44 60.70 43628.64 53386.04 2010-07-10 07:04:56.000 191 30777.47 60.69 43628.64 88888.00 2010-07-10 07:04:57.000 191 30777.47 60.72 43628.68 88888.00 2010-07-10 07:04:58.000 191 30777.51 60.74 43628.70 88888.00 2010-07-10 07:04:59.000 191 30777.50 60.76 43628.66 88888.00 2010-07-10 07:05:00.000 191 30777.48 60.79 43628.65 53386.02 2010-07-10 07:05:01.000 191 30777.46 60.77 43628.65 88888.00 2010-07-10 07:05:02.000 191 30777.48 60.80 43628.66 88888.00 2010-07-10 07:05:03.000 191 30777.48 60.79 43628.67 88888.00 2010-07-10 07:05:04.000 191 30777.51 60.81 43628.64 88888.00 2010-07-10 07:05:05.000 191 30777.53 60.81 43628.64 53386.07 2010-07-10 07:05:06.000 191 30777.48 60.80 43628.68 88888.00 2010-07-10 07:05:07.000 191 30777.51 60.77 43628.67 88888.00 2010-07-10 07:05:08.000 191 30777.54 60.79 43628.69 88888.00 2010-07-10 07:05:09.000 191 30777.57 60.79 43628.70 88888.00 2010-07-10 07:05:10.000 191 30777.54 60.79 43628.76 53386.08 2010-07-10 07:05:11.000 191 30777.52 60.80 43628.74 88888.00 2010-07-10 07:05:12.000 191 30777.54 60.80 43628.71 88888.00 2010-07-10 07:05:13.000 191 30777.55 60.81 43628.76 88888.00 2010-07-10 07:05:14.000 191 30777.53 60.81 43628.70 88888.00 2010-07-10 07:05:15.000 191 30777.53 60.81 43628.75 53386.13 2010-07-10 07:05:16.000 191 30777.53 60.83 43628.79 88888.00 2010-07-10 07:05:17.000 191 30777.55 60.82 43628.76 88888.00 2010-07-10 07:05:18.000 191 30777.54 60.74 43628.77 88888.00 2010-07-10 07:05:19.000 191 30777.55 60.76 43628.74 88888.00 2010-07-10 07:05:20.000 191 30777.59 60.78 43628.70 53386.16 2010-07-10 07:05:21.000 191 30777.57 60.78 43628.68 88888.00 2010-07-10 07:05:22.000 191 30777.55 60.76 43628.70 88888.00 2010-07-10 07:05:23.000 191 30777.54 60.76 43628.71 88888.00 2010-07-10 07:05:24.000 191 30777.52 60.74 43628.71 88888.00 2010-07-10 07:05:25.000 191 30777.51 60.76 43628.74 53386.17 2010-07-10 07:05:26.000 191 30777.51 60.74 43628.74 88888.00 2010-07-10 07:05:27.000 191 30777.56 60.76 43628.76 88888.00 2010-07-10 07:05:28.000 191 30777.58 60.79 43628.79 88888.00 2010-07-10 07:05:29.000 191 30777.60 60.75 43628.80 88888.00 2010-07-10 07:05:30.000 191 30777.58 60.74 43628.77 53386.14 2010-07-10 07:05:31.000 191 30777.58 60.74 43628.74 88888.00 2010-07-10 07:05:32.000 191 30777.58 60.79 43628.78 88888.00 2010-07-10 07:05:33.000 191 30777.59 60.79 43628.79 88888.00 2010-07-10 07:05:34.000 191 30777.57 60.75 43628.79 88888.00 2010-07-10 07:05:35.000 191 30777.58 60.75 43628.82 53386.17 2010-07-10 07:05:36.000 191 30777.58 60.75 43628.78 88888.00 2010-07-10 07:05:37.000 191 30777.56 60.73 43628.76 88888.00 2010-07-10 07:05:38.000 191 30777.40 60.73 43628.97 88888.00 2010-07-10 07:05:39.000 191 30777.38 60.70 43629.02 88888.00 2010-07-10 07:05:40.000 191 30777.60 60.72 43628.83 53386.20 2010-07-10 07:05:41.000 191 30777.80 60.72 43628.53 88888.00 2010-07-10 07:05:42.000 191 30777.83 60.70 43628.53 88888.00 2010-07-10 07:05:43.000 191 30777.57 60.74 43628.85 88888.00 2010-07-10 07:05:44.000 191 30777.36 60.74 43629.04 88888.00 2010-07-10 07:05:45.000 191 30777.40 60.73 43628.99 53386.13 2010-07-10 07:05:46.000 191 30777.72 60.71 43628.62 88888.00 2010-07-10 07:05:47.000 191 30777.83 60.77 43628.51 88888.00 2010-07-10 07:05:48.000 191 30777.75 60.80 43628.60 88888.00 2010-07-10 07:05:49.000 191 30777.44 60.78 43628.97 88888.00 2010-07-10 07:05:50.000 191 30777.38 60.80 43629.07 53386.08 2010-07-10 07:05:51.000 191 30777.51 60.80 43628.89 88888.00 2010-07-10 07:05:52.000 191 30777.79 60.80 43628.61 88888.00 2010-07-10 07:05:53.000 191 30777.82 60.81 43628.60 88888.00 2010-07-10 07:05:54.000 191 30777.66 60.83 43628.74 88888.00 2010-07-10 07:05:55.000 191 30777.56 60.84 43628.82 53386.11 2010-07-10 07:05:56.000 191 30777.60 60.83 43628.76 88888.00 2010-07-10 07:05:57.000 191 30777.60 60.81 43628.82 88888.00 2010-07-10 07:05:58.000 191 30777.57 60.80 43628.85 88888.00 2010-07-10 07:05:59.000 191 30777.58 60.83 43628.86 88888.00 2010-07-10 07:06:00.000 191 30777.58 60.85 43628.82 53386.24 2010-07-10 07:06:01.000 191 30777.62 60.86 43628.79 88888.00 2010-07-10 07:06:02.000 191 30777.60 60.83 43628.80 88888.00 2010-07-10 07:06:03.000 191 30777.61 60.79 43628.81 88888.00 2010-07-10 07:06:04.000 191 30777.62 60.81 43628.84 88888.00 2010-07-10 07:06:05.000 191 30777.62 60.79 43628.84 53386.25 2010-07-10 07:06:06.000 191 30777.59 60.79 43628.85 88888.00 2010-07-10 07:06:07.000 191 30777.58 60.81 43628.84 88888.00 2010-07-10 07:06:08.000 191 30777.58 60.80 43628.83 88888.00 2010-07-10 07:06:09.000 191 30777.57 60.77 43628.81 88888.00 2010-07-10 07:06:10.000 191 30777.54 60.74 43628.81 53386.28 2010-07-10 07:06:11.000 191 30777.56 60.77 43628.81 88888.00 2010-07-10 07:06:12.000 191 30777.56 60.77 43628.84 88888.00 2010-07-10 07:06:13.000 191 30777.60 60.81 43628.80 88888.00 2010-07-10 07:06:14.000 191 30777.59 60.82 43628.81 88888.00 2010-07-10 07:06:15.000 191 30777.60 60.81 43628.79 53386.30 2010-07-10 07:06:16.000 191 30777.62 60.82 43628.80 88888.00 2010-07-10 07:06:17.000 191 30777.66 60.84 43628.80 88888.00 2010-07-10 07:06:18.000 191 30777.64 60.83 43628.81 88888.00 2010-07-10 07:06:19.000 191 30777.62 60.85 43628.79 88888.00 2010-07-10 07:06:20.000 191 30777.59 60.86 43628.86 53386.28 2010-07-10 07:06:21.000 191 30777.60 60.84 43628.91 88888.00 2010-07-10 07:06:22.000 191 30777.64 60.87 43628.94 88888.00 2010-07-10 07:06:23.000 191 30777.63 60.88 43628.89 88888.00 2010-07-10 07:06:24.000 191 30777.64 60.81 43628.92 88888.00 2010-07-10 07:06:25.000 191 30777.67 60.84 43628.95 53386.32 2010-07-10 07:06:26.000 191 30777.72 60.82 43628.90 88888.00 2010-07-10 07:06:27.000 191 30777.68 60.81 43628.86 88888.00 2010-07-10 07:06:28.000 191 30777.67 60.81 43628.86 88888.00 2010-07-10 07:06:29.000 191 30777.69 60.82 43628.89 88888.00 2010-07-10 07:06:30.000 191 30777.68 60.81 43628.85 53386.35 2010-07-10 07:06:31.000 191 30777.68 60.82 43628.83 88888.00 2010-07-10 07:06:32.000 191 30777.69 60.81 43628.87 88888.00 2010-07-10 07:06:33.000 191 30777.69 60.81 43628.90 88888.00 2010-07-10 07:06:34.000 191 30777.69 60.80 43628.84 88888.00 2010-07-10 07:06:35.000 191 30777.68 60.80 43628.88 53386.36 2010-07-10 07:06:36.000 191 30777.69 60.83 43628.91 88888.00 2010-07-10 07:06:37.000 191 30777.66 60.87 43628.96 88888.00 2010-07-10 07:06:38.000 191 30777.48 60.86 43629.16 88888.00 2010-07-10 07:06:39.000 191 30777.55 60.85 43629.08 88888.00 2010-07-10 07:06:40.000 191 30777.85 60.83 43628.71 53386.47 2010-07-10 07:06:41.000 191 30777.89 60.86 43628.60 88888.00 2010-07-10 07:06:42.000 191 30777.79 60.88 43628.75 88888.00 2010-07-10 07:06:43.000 191 30777.54 60.95 43629.10 88888.00 2010-07-10 07:06:44.000 191 30777.64 61.00 43629.02 88888.00 2010-07-10 07:06:45.000 191 30777.72 60.86 43628.90 53386.41 2010-07-10 07:06:46.000 191 30777.96 60.89 43628.64 88888.00 2010-07-10 07:06:47.000 191 30777.95 60.86 43628.67 88888.00 2010-07-10 07:06:48.000 191 30777.76 60.85 43628.95 88888.00 2010-07-10 07:06:49.000 191 30777.57 60.89 43629.21 88888.00 2010-07-10 07:06:50.000 191 30777.61 60.87 43629.19 53386.37 2010-07-10 07:06:51.000 191 30777.90 60.83 43628.82 88888.00 2010-07-10 07:06:52.000 191 30778.02 60.81 43628.65 88888.00 2010-07-10 07:06:53.000 191 30777.96 60.81 43628.73 88888.00 2010-07-10 07:06:54.000 191 30777.81 60.80 43628.90 88888.00 2010-07-10 07:06:55.000 191 30777.80 60.82 43628.90 53386.35 2010-07-10 07:06:56.000 191 30777.77 60.83 43628.91 88888.00 2010-07-10 07:06:57.000 191 30777.78 60.84 43628.89 88888.00 2010-07-10 07:06:58.000 191 30777.81 60.87 43628.91 88888.00 2010-07-10 07:06:59.000 191 30777.83 60.90 43628.98 88888.00 2010-07-10 07:07:00.000 191 30777.85 60.90 43628.94 53386.48 2010-07-10 07:07:01.000 191 30777.83 60.89 43628.87 88888.00 2010-07-10 07:07:02.000 191 30777.84 60.86 43628.89 88888.00 2010-07-10 07:07:03.000 191 30777.84 60.87 43628.94 88888.00 2010-07-10 07:07:04.000 191 30777.84 60.89 43628.93 88888.00 2010-07-10 07:07:05.000 191 30777.85 60.87 43628.93 53386.50 2010-07-10 07:07:06.000 191 30777.87 60.85 43628.89 88888.00 2010-07-10 07:07:07.000 191 30777.86 60.87 43628.87 88888.00 2010-07-10 07:07:08.000 191 30777.85 60.84 43628.89 88888.00 2010-07-10 07:07:09.000 191 30777.88 60.86 43628.88 88888.00 2010-07-10 07:07:10.000 191 30777.85 60.88 43628.92 53386.54 2010-07-10 07:07:11.000 191 30777.85 60.87 43628.92 88888.00 2010-07-10 07:07:12.000 191 30777.84 60.86 43628.94 88888.00 2010-07-10 07:07:13.000 191 30777.82 60.88 43628.94 88888.00 2010-07-10 07:07:14.000 191 30777.83 60.86 43628.97 88888.00 2010-07-10 07:07:15.000 191 30777.87 60.88 43628.94 53386.54 2010-07-10 07:07:16.000 191 30777.89 60.91 43628.95 88888.00 2010-07-10 07:07:17.000 191 30777.89 60.92 43628.96 88888.00 2010-07-10 07:07:18.000 191 30777.90 60.96 43628.99 88888.00 2010-07-10 07:07:19.000 191 30777.92 60.94 43629.01 88888.00 2010-07-10 07:07:20.000 191 30777.90 60.88 43628.95 53386.58 2010-07-10 07:07:21.000 191 30777.91 60.86 43628.97 88888.00 2010-07-10 07:07:22.000 191 30777.90 60.84 43629.01 88888.00 2010-07-10 07:07:23.000 191 30777.86 60.87 43628.97 88888.00 2010-07-10 07:07:24.000 191 30777.89 60.84 43628.96 88888.00 2010-07-10 07:07:25.000 191 30777.90 60.86 43628.99 53386.60 2010-07-10 07:07:26.000 191 30777.92 60.81 43628.99 88888.00 2010-07-10 07:07:27.000 191 30777.90 60.83 43628.97 88888.00 2010-07-10 07:07:28.000 191 30777.87 60.85 43628.97 88888.00 2010-07-10 07:07:29.000 191 30777.88 60.88 43628.98 88888.00 2010-07-10 07:07:30.000 191 30777.90 60.90 43628.93 53386.59 2010-07-10 07:07:31.000 191 30777.92 60.87 43628.98 88888.00 2010-07-10 07:07:32.000 191 30777.88 60.85 43628.98 88888.00 2010-07-10 07:07:33.000 191 30777.88 60.85 43628.97 88888.00 2010-07-10 07:07:34.000 191 30777.89 60.85 43629.00 88888.00 2010-07-10 07:07:35.000 191 30777.92 60.84 43628.98 53386.62 2010-07-10 07:07:36.000 191 30777.88 60.81 43629.01 88888.00 2010-07-10 07:07:37.000 191 30777.73 60.84 43629.22 88888.00 2010-07-10 07:07:38.000 191 30777.70 60.84 43629.27 88888.00 2010-07-10 07:07:39.000 191 30777.69 60.83 43629.26 88888.00 2010-07-10 07:07:40.000 191 30777.68 60.80 43629.26 53386.72 2010-07-10 07:07:41.000 191 30777.84 60.83 43629.13 88888.00 2010-07-10 07:07:42.000 191 30777.94 60.85 43629.08 88888.00 2010-07-10 07:07:43.000 191 30777.95 60.87 43629.07 88888.00 2010-07-10 07:07:44.000 191 30777.92 60.87 43629.04 88888.00 2010-07-10 07:07:45.000 191 30777.91 60.85 43629.04 53386.65 2010-07-10 07:07:46.000 191 30777.87 60.87 43629.05 88888.00 2010-07-10 07:07:47.000 191 30777.90 60.89 43629.05 88888.00 2010-07-10 07:07:48.000 191 30777.90 60.87 43629.07 88888.00 2010-07-10 07:07:49.000 191 30777.88 60.87 43629.08 88888.00 2010-07-10 07:07:50.000 191 30777.90 60.87 43629.13 53386.68 2010-07-10 07:07:51.000 191 30777.93 60.87 43629.11 88888.00 2010-07-10 07:07:52.000 191 30777.91 60.89 43629.08 88888.00 2010-07-10 07:07:53.000 191 30777.88 60.89 43629.04 88888.00 2010-07-10 07:07:54.000 191 30777.89 60.88 43629.02 88888.00 2010-07-10 07:07:55.000 191 30777.90 60.87 43629.05 53386.71 2010-07-10 07:07:56.000 191 30777.91 60.91 43629.05 88888.00 2010-07-10 07:07:57.000 191 30777.91 60.87 43629.04 88888.00 2010-07-10 07:07:58.000 191 30777.95 60.88 43629.06 88888.00 2010-07-10 07:07:59.000 191 30777.99 60.92 43629.06 88888.00 2010-07-10 07:08:00.000 191 30778.01 60.91 43629.10 53386.69 2010-07-10 07:08:01.000 191 30778.00 60.88 43629.12 88888.00 2010-07-10 07:08:02.000 191 30777.98 60.93 43629.12 88888.00 2010-07-10 07:08:03.000 191 30777.97 60.94 43629.10 88888.00 2010-07-10 07:08:04.000 191 30777.96 60.95 43629.05 88888.00 2010-07-10 07:08:05.000 191 30777.97 60.95 43629.04 53386.73 2010-07-10 07:08:06.000 191 30778.00 60.94 43629.08 88888.00 2010-07-10 07:08:07.000 191 30777.99 60.94 43629.07 88888.00 2010-07-10 07:08:08.000 191 30777.99 60.90 43629.11 88888.00 2010-07-10 07:08:09.000 191 30778.01 60.87 43629.12 88888.00 2010-07-10 07:08:10.000 191 30778.03 60.89 43629.14 53386.77 2010-07-10 07:08:11.000 191 30778.04 60.89 43629.11 88888.00 2010-07-10 07:08:12.000 191 30778.02 60.92 43629.11 88888.00 2010-07-10 07:08:13.000 191 30778.03 60.95 43629.15 88888.00 2010-07-10 07:08:14.000 191 30778.02 60.94 43629.17 88888.00 2010-07-10 07:08:15.000 191 30778.03 60.96 43629.14 53386.79 2010-07-10 07:08:16.000 191 30778.07 60.95 43629.18 88888.00 2010-07-10 07:08:17.000 191 30778.07 60.99 43629.18 88888.00 2010-07-10 07:08:18.000 191 30778.08 60.98 43629.18 88888.00 2010-07-10 07:08:19.000 191 30778.06 60.96 43629.12 88888.00 2010-07-10 07:08:20.000 191 30778.04 60.95 43629.11 53386.84 2010-07-10 07:08:21.000 191 30778.03 60.95 43629.11 88888.00 2010-07-10 07:08:22.000 191 30778.01 60.93 43629.13 88888.00 2010-07-10 07:08:23.000 191 30778.02 60.94 43629.14 88888.00 2010-07-10 07:08:24.000 191 30778.00 60.94 43629.13 88888.00 2010-07-10 07:08:25.000 191 30778.02 60.96 43629.10 53386.81 2010-07-10 07:08:26.000 191 30778.06 60.97 43629.18 88888.00 2010-07-10 07:08:27.000 191 30778.06 60.98 43629.17 88888.00 2010-07-10 07:08:28.000 191 30778.08 61.00 43629.12 88888.00 2010-07-10 07:08:29.000 191 30778.08 60.98 43629.20 88888.00 2010-07-10 07:08:30.000 191 30778.10 60.96 43629.19 53386.82 2010-07-10 07:08:31.000 191 30778.11 60.98 43629.13 88888.00 2010-07-10 07:08:32.000 191 30778.10 60.95 43629.13 88888.00 2010-07-10 07:08:33.000 191 30778.10 60.93 43629.14 88888.00 2010-07-10 07:08:34.000 191 30778.11 60.91 43629.17 88888.00 2010-07-10 07:08:35.000 191 30778.09 60.90 43629.15 53386.86 2010-07-10 07:08:36.000 191 30778.08 60.86 43629.15 88888.00 2010-07-10 07:08:37.000 191 30778.06 60.99 43629.29 88888.00 2010-07-10 07:08:38.000 191 30778.06 61.03 43629.31 88888.00 2010-07-10 07:08:39.000 191 30778.04 61.04 43629.35 88888.00 2010-07-10 07:08:40.000 191 30778.04 61.05 43629.41 53386.99 2010-07-10 07:08:41.000 191 30778.09 60.99 43629.32 88888.00 2010-07-10 07:08:42.000 191 30778.15 60.92 43629.28 88888.00 2010-07-10 07:08:43.000 191 30778.16 60.94 43629.24 88888.00 2010-07-10 07:08:44.000 191 30778.09 61.05 43629.38 88888.00 2010-07-10 07:08:45.000 191 30778.08 61.02 43629.37 53386.91 2010-07-10 07:08:46.000 191 30778.10 61.00 43629.36 88888.00 2010-07-10 07:08:47.000 191 30778.10 60.98 43629.34 88888.00 2010-07-10 07:08:48.000 191 30778.12 60.95 43629.24 88888.00 2010-07-10 07:08:49.000 191 30778.18 60.93 43629.16 88888.00 2010-07-10 07:08:50.000 191 30778.20 60.88 43629.12 53387.04 2010-07-10 07:08:51.000 191 30778.20 60.87 43629.09 88888.00 2010-07-10 07:08:52.000 191 30778.17 60.86 43629.12 88888.00 2010-07-10 07:08:53.000 191 30778.16 60.90 43629.14 88888.00 2010-07-10 07:08:54.000 191 30778.16 60.91 43629.17 88888.00 2010-07-10 07:08:55.000 191 30778.15 60.93 43629.17 53386.96 2010-07-10 07:08:56.000 191 30778.16 60.91 43629.14 88888.00 2010-07-10 07:08:57.000 191 30778.18 60.90 43629.14 88888.00 2010-07-10 07:08:58.000 191 30778.19 60.90 43629.18 88888.00 2010-07-10 07:08:59.000 191 30778.18 60.90 43629.22 88888.00 2010-07-10 07:09:00.000 191 30778.18 60.92 43629.22 53386.96 2010-07-10 07:09:01.000 191 30778.18 60.91 43629.17 88888.00 2010-07-10 07:09:02.000 191 30778.21 60.98 43629.13 88888.00 2010-07-10 07:09:03.000 191 30778.24 60.99 43629.10 88888.00 2010-07-10 07:09:04.000 191 30778.22 60.98 43629.10 88888.00 2010-07-10 07:09:05.000 191 30778.20 60.99 43629.18 53386.98 2010-07-10 07:09:06.000 191 30778.21 61.00 43629.15 88888.00 2010-07-10 07:09:07.000 191 30778.19 60.96 43629.18 88888.00 2010-07-10 07:09:08.000 191 30778.22 60.91 43629.15 88888.00 2010-07-10 07:09:09.000 191 30778.23 60.92 43629.20 88888.00 2010-07-10 07:09:10.000 191 30778.21 60.91 43629.16 53386.98 2010-07-10 07:09:11.000 191 30778.23 60.90 43629.16 88888.00 2010-07-10 07:09:12.000 191 30778.18 60.84 43629.19 88888.00 2010-07-10 07:09:13.000 191 30778.15 60.87 43629.36 88888.00 2010-07-10 07:09:14.000 191 30778.22 60.98 43629.29 88888.00 2010-07-10 07:09:15.000 191 30778.25 60.99 43629.23 53387.00 2010-07-10 07:09:16.000 191 30778.26 60.97 43629.22 88888.00 2010-07-10 07:09:17.000 191 30778.24 60.97 43629.27 88888.00 2010-07-10 07:09:18.000 191 30778.21 60.95 43629.26 88888.00 2010-07-10 07:09:19.000 191 30778.21 60.92 43629.28 88888.00 2010-07-10 07:09:20.000 191 30778.19 60.97 43629.31 53387.00 2010-07-10 07:09:21.000 191 30778.18 61.01 43629.37 88888.00 2010-07-10 07:09:22.000 191 30778.24 60.93 43629.31 88888.00 2010-07-10 07:09:23.000 191 30778.23 60.93 43629.27 88888.00 2010-07-10 07:09:24.000 191 30778.22 60.91 43629.24 88888.00 2010-07-10 07:09:25.000 191 30778.21 60.94 43629.16 53387.04 2010-07-10 07:09:26.000 191 30778.22 60.93 43629.17 88888.00 2010-07-10 07:09:27.000 191 30778.26 60.93 43629.12 88888.00 2010-07-10 07:09:28.000 191 30778.28 60.97 43629.18 88888.00 2010-07-10 07:09:29.000 191 30778.29 60.94 43629.23 88888.00 2010-07-10 07:09:30.000 191 30778.33 60.86 43629.10 53387.01 2010-07-10 07:09:31.000 191 30778.29 60.94 43629.14 88888.00 2010-07-10 07:09:32.000 191 30778.28 60.95 43629.17 88888.00 2010-07-10 07:09:33.000 191 30778.27 60.98 43629.22 88888.00 2010-07-10 07:09:34.000 191 30778.26 60.96 43629.22 88888.00 2010-07-10 07:09:35.000 191 30778.25 60.91 43629.21 53387.05 2010-07-10 07:09:36.000 191 30778.26 60.96 43629.25 88888.00 2010-07-10 07:09:37.000 191 30778.26 60.97 43629.29 88888.00 2010-07-10 07:09:38.000 191 30778.24 61.03 43629.41 88888.00 2010-07-10 07:09:39.000 191 30778.25 61.06 43629.45 88888.00 2010-07-10 07:09:40.000 191 30778.29 60.95 43629.34 53387.08 2010-07-10 07:09:41.000 191 30778.33 60.80 43629.11 88888.00 2010-07-10 07:09:42.000 191 30778.30 60.78 43629.12 88888.00 2010-07-10 07:09:43.000 191 30778.22 60.95 43629.37 88888.00 2010-07-10 07:09:44.000 191 30778.20 61.08 43629.47 88888.00 2010-07-10 07:09:45.000 191 30778.23 61.05 43629.41 53387.02 2010-07-10 07:09:46.000 191 30778.31 60.85 43629.14 88888.00 2010-07-10 07:09:47.000 191 30778.33 60.79 43629.08 88888.00 2010-07-10 07:09:48.000 191 30778.28 60.82 43629.17 88888.00 2010-07-10 07:09:49.000 191 30778.22 61.02 43629.40 88888.00 2010-07-10 07:09:50.000 191 30778.21 61.08 43629.45 53386.99 2010-07-10 07:09:51.000 191 30778.23 60.97 43629.34 88888.00 2010-07-10 07:09:52.000 191 30778.31 60.80 43629.15 88888.00 2010-07-10 07:09:53.000 191 30778.34 60.80 43629.15 88888.00 2010-07-10 07:09:54.000 191 30778.29 60.87 43629.26 88888.00 2010-07-10 07:09:55.000 191 30778.28 60.89 43629.33 53387.03 2010-07-10 07:09:56.000 191 30778.28 60.91 43629.31 88888.00 2010-07-10 07:09:57.000 191 30778.30 60.92 43629.30 88888.00 2010-07-10 07:09:58.000 191 30778.31 60.93 43629.33 88888.00 2010-07-10 07:09:59.000 191 30778.29 60.90 43629.36 88888.00 2010-07-10 07:10:00.000 191 30778.23 60.92 43629.36 53387.11 2010-07-10 07:10:01.000 191 30778.25 60.94 43629.41 88888.00 2010-07-10 07:10:02.000 191 30778.29 60.99 43629.47 88888.00 2010-07-10 07:10:03.000 191 30778.28 60.91 43629.41 88888.00 2010-07-10 07:10:04.000 191 30778.28 60.95 43629.41 88888.00 2010-07-10 07:10:05.000 191 30778.27 60.96 43629.44 53387.19 2010-07-10 07:10:06.000 191 30778.28 60.97 43629.42 88888.00 2010-07-10 07:10:07.000 191 30778.27 61.00 43629.44 88888.00 2010-07-10 07:10:08.000 191 30778.26 60.95 43629.40 88888.00 2010-07-10 07:10:09.000 191 30778.24 60.90 43629.46 88888.00 2010-07-10 07:10:10.000 191 30778.25 60.91 43629.48 53387.15 2010-07-10 07:10:11.000 191 30778.22 60.92 43629.40 88888.00 2010-07-10 07:10:12.000 191 30778.22 60.92 43629.41 88888.00 2010-07-10 07:10:13.000 191 30778.26 60.93 43629.37 88888.00 2010-07-10 07:10:14.000 191 30778.24 60.97 43629.37 88888.00 2010-07-10 07:10:15.000 191 30778.25 60.98 43629.38 53387.16 2010-07-10 07:10:16.000 191 30778.24 61.01 43629.35 88888.00 2010-07-10 07:10:17.000 191 30778.29 61.02 43629.36 88888.00 2010-07-10 07:10:18.000 191 30778.27 61.02 43629.40 88888.00 2010-07-10 07:10:19.000 191 30778.24 61.00 43629.39 88888.00 2010-07-10 07:10:20.000 191 30778.23 61.01 43629.43 53387.14 2010-07-10 07:10:21.000 191 30778.19 60.97 43629.43 88888.00 2010-07-10 07:10:22.000 191 30778.22 60.95 43629.44 88888.00 2010-07-10 07:10:23.000 191 30778.21 60.96 43629.45 88888.00 2010-07-10 07:10:24.000 191 30778.20 60.95 43629.42 88888.00 2010-07-10 07:10:25.000 191 30778.19 60.96 43629.38 53387.13 2010-07-10 07:10:26.000 191 30778.19 60.98 43629.38 88888.00 2010-07-10 07:10:27.000 191 30778.17 61.01 43629.37 88888.00 2010-07-10 07:10:28.000 191 30778.21 61.01 43629.35 88888.00 2010-07-10 07:10:29.000 191 30778.21 60.98 43629.39 88888.00 2010-07-10 07:10:30.000 191 30778.19 60.99 43629.42 53387.14 2010-07-10 07:10:31.000 191 30778.17 61.00 43629.45 88888.00 2010-07-10 07:10:32.000 191 30778.19 61.01 43629.44 88888.00 2010-07-10 07:10:33.000 191 30778.18 61.01 43629.44 88888.00 2010-07-10 07:10:34.000 191 30778.19 61.03 43629.45 88888.00 2010-07-10 07:10:35.000 191 30778.17 60.98 43629.44 53387.14 2010-07-10 07:10:36.000 191 30778.16 60.95 43629.40 88888.00 2010-07-10 07:10:37.000 191 30778.15 60.98 43629.47 88888.00 2010-07-10 07:10:38.000 191 30778.11 61.06 43629.57 88888.00 2010-07-10 07:10:39.000 191 30778.13 61.01 43629.49 88888.00 2010-07-10 07:10:40.000 191 30778.21 60.85 43629.29 53387.25 2010-07-10 07:10:41.000 191 30778.24 60.80 43629.22 88888.00 2010-07-10 07:10:42.000 191 30778.20 60.86 43629.28 88888.00 2010-07-10 07:10:43.000 191 30778.12 61.04 43629.54 88888.00 2010-07-10 07:10:44.000 191 30778.11 61.08 43629.54 88888.00 2010-07-10 07:10:45.000 191 30778.14 60.95 43629.39 53387.16 2010-07-10 07:10:46.000 191 30778.18 60.87 43629.25 88888.00 2010-07-10 07:10:47.000 191 30778.20 60.87 43629.26 88888.00 2010-07-10 07:10:48.000 191 30778.16 60.98 43629.43 88888.00 2010-07-10 07:10:49.000 191 30778.13 61.10 43629.60 88888.00 2010-07-10 07:10:50.000 191 30778.15 61.06 43629.57 53387.07 2010-07-10 07:10:51.000 191 30778.20 60.86 43629.37 88888.00 2010-07-10 07:10:52.000 191 30778.23 60.82 43629.29 88888.00 2010-07-10 07:10:53.000 191 30778.22 60.87 43629.28 88888.00 2010-07-10 07:10:54.000 191 30778.15 60.91 43629.36 88888.00 2010-07-10 07:10:55.000 191 30778.13 60.91 43629.39 53387.04 2010-07-10 07:10:56.000 191 30778.15 60.91 43629.37 88888.00 2010-07-10 07:10:57.000 191 30778.11 60.92 43629.37 88888.00 2010-07-10 07:10:58.000 191 30778.13 60.92 43629.38 88888.00 2010-07-10 07:10:59.000 191 30778.11 60.87 43629.42 88888.00 2010-07-10 07:11:00.000 191 30778.11 60.84 43629.44 53387.15 2010-07-10 07:11:01.000 191 30778.14 60.91 43629.44 88888.00 2010-07-10 07:11:02.000 191 30778.18 60.91 43629.39 88888.00 2010-07-10 07:11:03.000 191 30778.20 60.92 43629.40 88888.00 2010-07-10 07:11:04.000 191 30778.16 60.94 43629.39 88888.00 2010-07-10 07:11:05.000 191 30778.14 60.94 43629.38 53387.15 2010-07-10 07:11:06.000 191 30778.16 60.96 43629.36 88888.00 2010-07-10 07:11:07.000 191 30778.20 60.96 43629.34 88888.00 2010-07-10 07:11:08.000 191 30778.18 60.95 43629.33 88888.00 2010-07-10 07:11:09.000 191 30778.19 60.96 43629.32 88888.00 2010-07-10 07:11:10.000 191 30778.20 60.98 43629.34 53387.15 2010-07-10 07:11:11.000 191 30778.19 60.95 43629.33 88888.00 2010-07-10 07:11:12.000 191 30778.20 60.94 43629.34 88888.00 2010-07-10 07:11:13.000 191 30778.21 60.94 43629.35 88888.00 2010-07-10 07:11:14.000 191 30778.19 60.95 43629.35 88888.00 2010-07-10 07:11:15.000 191 30778.17 60.95 43629.35 53387.18 2010-07-10 07:11:16.000 191 30778.19 60.93 43629.35 88888.00 2010-07-10 07:11:17.000 191 30778.18 60.88 43629.42 88888.00 2010-07-10 07:11:18.000 191 30778.16 60.89 43629.44 88888.00 2010-07-10 07:11:19.000 191 30778.16 60.92 43629.43 88888.00 2010-07-10 07:11:20.000 191 30778.16 60.90 43629.42 53387.20 2010-07-10 07:11:21.000 191 30778.17 60.91 43629.39 88888.00 2010-07-10 07:11:22.000 191 30778.17 60.90 43629.36 88888.00 2010-07-10 07:11:23.000 191 30778.16 60.89 43629.38 88888.00 2010-07-10 07:11:24.000 191 30778.15 60.88 43629.38 88888.00 2010-07-10 07:11:25.000 191 30778.15 60.95 43629.41 53387.21 2010-07-10 07:11:26.000 191 30778.17 60.97 43629.44 88888.00 2010-07-10 07:11:27.000 191 30778.16 60.93 43629.43 88888.00 2010-07-10 07:11:28.000 191 30778.15 60.94 43629.43 88888.00 2010-07-10 07:11:29.000 191 30778.15 60.96 43629.45 88888.00 2010-07-10 07:11:30.000 191 30778.19 60.96 43629.46 53387.21 2010-07-10 07:11:31.000 191 30778.22 60.94 43629.41 88888.00 2010-07-10 07:11:32.000 191 30778.19 60.91 43629.44 88888.00 2010-07-10 07:11:33.000 191 30778.21 60.91 43629.45 88888.00 2010-07-10 07:11:34.000 191 30778.18 60.91 43629.38 88888.00 2010-07-10 07:11:35.000 191 30778.17 60.92 43629.36 53387.23 2010-07-10 07:11:36.000 191 30778.20 60.95 43629.39 88888.00 2010-07-10 07:11:37.000 191 30778.16 61.06 43629.52 88888.00 2010-07-10 07:11:38.000 191 30778.16 61.08 43629.60 88888.00 2010-07-10 07:11:39.000 191 30778.17 61.03 43629.62 88888.00 2010-07-10 07:11:40.000 191 30778.15 61.04 43629.60 53387.33 2010-07-10 07:11:41.000 191 30778.16 60.98 43629.52 88888.00 2010-07-10 07:11:42.000 191 30778.18 60.91 43629.44 88888.00 2010-07-10 07:11:43.000 191 30778.18 60.94 43629.48 88888.00 2010-07-10 07:11:44.000 191 30778.17 60.93 43629.41 88888.00 2010-07-10 07:11:45.000 191 30778.19 60.91 43629.39 53387.20 2010-07-10 07:11:46.000 191 30778.24 60.94 43629.42 88888.00 2010-07-10 07:11:47.000 191 30778.23 60.95 43629.42 88888.00 2010-07-10 07:11:48.000 191 30778.23 60.98 43629.45 88888.00 2010-07-10 07:11:49.000 191 30778.25 60.97 43629.45 88888.00 2010-07-10 07:11:50.000 191 30778.28 60.99 43629.45 53387.25 2010-07-10 07:11:51.000 191 30778.28 60.98 43629.42 88888.00 2010-07-10 07:11:52.000 191 30778.26 60.99 43629.42 88888.00 2010-07-10 07:11:53.000 191 30778.28 60.99 43629.45 88888.00 2010-07-10 07:11:54.000 191 30778.31 60.99 43629.43 88888.00 2010-07-10 07:11:55.000 191 30778.29 60.97 43629.51 53387.28 2010-07-10 07:11:56.000 191 30778.27 60.97 43629.47 88888.00 2010-07-10 07:11:57.000 191 30778.27 60.97 43629.48 88888.00 2010-07-10 07:11:58.000 191 30778.32 60.98 43629.43 88888.00 2010-07-10 07:11:59.000 191 30778.26 60.91 43629.45 88888.00 2010-07-10 07:12:00.000 191 30778.25 60.95 43629.47 53387.29 2010-07-10 07:12:01.000 191 30778.29 60.97 43629.52 88888.00 2010-07-10 07:12:02.000 191 30778.29 60.95 43629.55 88888.00 2010-07-10 07:12:03.000 191 30778.31 60.95 43629.56 88888.00 2010-07-10 07:12:04.000 191 30778.32 60.97 43629.54 88888.00 2010-07-10 07:12:05.000 191 30778.31 60.95 43629.55 53387.35 2010-07-10 07:12:06.000 191 30778.34 60.95 43629.55 88888.00 2010-07-10 07:12:07.000 191 30778.35 61.02 43629.58 88888.00 2010-07-10 07:12:08.000 191 30778.36 61.02 43629.56 88888.00 2010-07-10 07:12:09.000 191 30778.34 60.99 43629.54 88888.00 2010-07-10 07:12:10.000 191 30778.34 60.94 43629.56 53387.34 2010-07-10 07:12:11.000 191 30778.40 61.01 43629.50 88888.00 2010-07-10 07:12:12.000 191 30778.34 60.92 43629.47 88888.00 2010-07-10 07:12:13.000 191 30778.33 60.92 43629.56 88888.00 2010-07-10 07:12:14.000 191 30778.37 60.95 43629.54 88888.00 2010-07-10 07:12:15.000 191 30778.39 60.98 43629.55 53387.35 2010-07-10 07:12:16.000 191 30778.39 60.95 43629.49 88888.00 2010-07-10 07:12:17.000 191 30778.38 60.97 43629.49 88888.00 2010-07-10 07:12:18.000 191 30778.37 60.94 43629.49 88888.00 2010-07-10 07:12:19.000 191 30778.38 60.95 43629.51 88888.00 2010-07-10 07:12:20.000 191 30778.35 60.97 43629.55 53387.35 2010-07-10 07:12:21.000 191 30778.36 60.93 43629.53 88888.00 2010-07-10 07:12:22.000 191 30778.37 60.91 43629.52 88888.00 2010-07-10 07:12:23.000 191 30778.44 60.91 43629.55 88888.00 2010-07-10 07:12:24.000 191 30778.44 60.93 43629.55 88888.00 2010-07-10 07:12:25.000 191 30778.44 60.96 43629.58 53387.39 2010-07-10 07:12:26.000 191 30778.38 60.94 43629.54 88888.00 2010-07-10 07:12:27.000 191 30778.37 60.94 43629.52 88888.00 2010-07-10 07:12:28.000 191 30778.37 60.96 43629.53 88888.00 2010-07-10 07:12:29.000 191 30778.37 60.98 43629.56 88888.00 2010-07-10 07:12:30.000 191 30778.41 60.98 43629.57 53387.40 2010-07-10 07:12:31.000 191 30778.40 60.95 43629.52 88888.00 2010-07-10 07:12:32.000 191 30778.41 60.94 43629.49 88888.00 2010-07-10 07:12:33.000 191 30778.44 60.94 43629.51 88888.00 2010-07-10 07:12:34.000 191 30778.42 60.91 43629.57 88888.00 2010-07-10 07:12:35.000 191 30778.41 60.90 43629.58 53387.43 2010-07-10 07:12:36.000 191 30778.41 60.92 43629.61 88888.00 2010-07-10 07:12:37.000 191 30778.41 60.95 43629.58 88888.00 2010-07-10 07:12:38.000 191 30778.42 61.00 43629.55 88888.00 2010-07-10 07:12:39.000 191 30778.43 61.00 43629.57 88888.00 2010-07-10 07:12:40.000 191 30778.42 60.94 43629.55 53387.42 2010-07-10 07:12:41.000 191 30778.41 60.90 43629.57 88888.00 2010-07-10 07:12:42.000 191 30778.42 60.88 43629.56 88888.00 2010-07-10 07:12:43.000 191 30778.42 60.91 43629.57 88888.00 2010-07-10 07:12:44.000 191 30778.44 60.90 43629.59 88888.00 2010-07-10 07:12:45.000 191 30778.43 60.90 43629.57 53387.43 2010-07-10 07:12:46.000 191 30778.45 60.92 43629.57 88888.00 2010-07-10 07:12:47.000 191 30778.44 60.90 43629.57 88888.00 2010-07-10 07:12:48.000 191 30778.45 60.95 43629.58 88888.00 2010-07-10 07:12:49.000 191 30778.44 60.97 43629.60 88888.00 2010-07-10 07:12:50.000 191 30778.44 61.00 43629.62 53387.44 2010-07-10 07:12:51.000 191 30778.44 60.97 43629.63 88888.00 2010-07-10 07:12:52.000 191 30778.41 60.91 43629.62 88888.00 2010-07-10 07:12:53.000 191 30778.39 60.89 43629.59 88888.00 2010-07-10 07:12:54.000 191 30778.38 60.91 43629.57 88888.00 2010-07-10 07:12:55.000 191 30778.38 60.91 43629.56 53387.43 2010-07-10 07:12:56.000 191 30778.36 60.94 43629.55 88888.00 2010-07-10 07:12:57.000 191 30778.38 60.94 43629.61 88888.00 2010-07-10 07:12:58.000 191 30778.38 60.91 43629.61 88888.00 2010-07-10 07:12:59.000 191 30778.41 60.96 43629.65 88888.00 2010-07-10 07:13:00.000 191 30778.41 60.98 43629.64 53387.44 2010-07-10 07:13:01.000 191 30778.40 60.93 43629.61 88888.00 2010-07-10 07:13:02.000 191 30778.38 60.94 43629.64 88888.00 2010-07-10 07:13:03.000 191 30778.40 60.94 43629.64 88888.00 2010-07-10 07:13:04.000 191 30778.39 60.92 43629.67 88888.00 2010-07-10 07:13:05.000 191 30778.42 60.95 43629.65 53387.45 2010-07-10 07:13:06.000 191 30778.43 60.97 43629.66 88888.00 2010-07-10 07:13:07.000 191 30778.46 60.98 43629.67 88888.00 2010-07-10 07:13:08.000 191 30778.44 61.02 43629.63 88888.00 2010-07-10 07:13:09.000 191 30778.42 60.99 43629.63 88888.00 2010-07-10 07:13:10.000 191 30778.41 60.98 43629.64 53387.45 2010-07-10 07:13:11.000 191 30778.41 60.97 43629.65 88888.00 2010-07-10 07:13:12.000 191 30778.42 60.95 43629.68 88888.00 2010-07-10 07:13:13.000 191 30778.41 60.97 43629.66 88888.00 2010-07-10 07:13:14.000 191 30778.42 60.98 43629.61 88888.00 2010-07-10 07:13:15.000 191 30778.42 60.97 43629.61 53387.50 2010-07-10 07:13:16.000 191 30778.43 60.93 43629.61 88888.00 2010-07-10 07:13:17.000 191 30778.42 60.95 43629.64 88888.00 2010-07-10 07:13:18.000 191 30778.39 60.97 43629.64 88888.00 2010-07-10 07:13:19.000 191 30778.39 60.97 43629.65 88888.00 2010-07-10 07:13:20.000 191 30778.38 60.97 43629.71 53387.51 2010-07-10 07:13:21.000 191 30778.39 61.03 43629.66 88888.00 2010-07-10 07:13:22.000 191 30778.39 61.04 43629.67 88888.00 2010-07-10 07:13:23.000 191 30778.39 61.05 43629.68 88888.00 2010-07-10 07:13:24.000 191 30778.41 61.00 43629.67 88888.00 2010-07-10 07:13:25.000 191 30778.40 60.99 43629.64 53387.48 2010-07-10 07:13:26.000 191 30778.41 61.02 43629.67 88888.00 2010-07-10 07:13:27.000 191 30778.41 61.03 43629.72 88888.00 2010-07-10 07:13:28.000 191 30778.41 60.97 43629.73 88888.00 2010-07-10 07:13:29.000 191 30778.42 60.99 43629.72 88888.00 2010-07-10 07:13:30.000 191 30778.38 61.00 43629.72 53387.52 2010-07-10 07:13:31.000 191 30778.39 60.99 43629.69 88888.00 2010-07-10 07:13:32.000 191 30778.43 60.96 43629.70 88888.00 2010-07-10 07:13:33.000 191 30778.43 60.95 43629.73 88888.00 2010-07-10 07:13:34.000 191 30778.43 61.02 43629.71 88888.00 2010-07-10 07:13:35.000 191 30778.43 61.01 43629.65 53387.57 2010-07-10 07:13:36.000 191 30778.42 60.96 43629.63 88888.00 2010-07-10 07:13:37.000 191 30778.43 60.94 43629.66 88888.00 2010-07-10 07:13:38.000 191 30778.45 60.94 43629.67 88888.00 2010-07-10 07:13:39.000 191 30778.47 60.95 43629.70 88888.00 2010-07-10 07:13:40.000 191 30778.45 60.95 43629.70 53387.55 2010-07-10 07:13:41.000 191 30778.47 60.96 43629.67 88888.00 2010-07-10 07:13:42.000 191 30778.51 61.05 43629.65 88888.00 2010-07-10 07:13:43.000 191 30778.47 61.12 43629.65 88888.00 2010-07-10 07:13:44.000 191 30778.46 61.08 43629.68 88888.00 2010-07-10 07:13:45.000 191 30778.47 61.00 43629.68 53387.52 2010-07-10 07:13:46.000 191 30778.45 60.97 43629.69 88888.00 2010-07-10 07:13:47.000 191 30778.47 61.01 43629.74 88888.00 2010-07-10 07:13:48.000 191 30778.46 61.05 43629.71 88888.00 2010-07-10 07:13:49.000 191 30778.48 61.04 43629.71 88888.00 2010-07-10 07:13:50.000 191 30778.45 61.03 43629.78 53387.60 2010-07-10 07:13:51.000 191 30778.45 61.00 43629.74 88888.00 2010-07-10 07:13:52.000 191 30778.47 61.00 43629.74 88888.00 2010-07-10 07:13:53.000 191 30778.47 61.03 43629.75 88888.00 2010-07-10 07:13:54.000 191 30778.48 61.05 43629.75 88888.00 2010-07-10 07:13:55.000 191 30778.47 61.02 43629.77 53387.60 2010-07-10 07:13:56.000 191 30778.49 61.02 43629.73 88888.00 2010-07-10 07:13:57.000 191 30778.49 61.00 43629.70 88888.00 2010-07-10 07:13:58.000 191 30778.45 60.94 43629.70 88888.00 2010-07-10 07:13:59.000 191 30778.44 60.98 43629.74 88888.00 2010-07-10 07:14:00.000 191 30778.46 60.99 43629.76 53387.60 2010-07-10 07:14:01.000 191 30778.43 61.01 43629.77 88888.00 2010-07-10 07:14:02.000 191 30778.44 60.99 43629.73 88888.00 2010-07-10 07:14:03.000 191 30778.46 61.01 43629.76 88888.00 2010-07-10 07:14:04.000 191 30778.46 61.02 43629.77 88888.00 2010-07-10 07:14:05.000 191 30778.46 60.99 43629.78 53387.62 2010-07-10 07:14:06.000 191 30778.46 60.97 43629.80 88888.00 2010-07-10 07:14:07.000 191 30778.46 60.98 43629.80 88888.00 2010-07-10 07:14:08.000 191 30778.44 61.03 43629.83 88888.00 2010-07-10 07:14:09.000 191 30778.43 61.09 43629.83 88888.00 2010-07-10 07:14:10.000 191 30778.45 61.06 43629.84 53387.63 2010-07-10 07:14:11.000 191 30778.45 61.03 43629.83 88888.00 2010-07-10 07:14:12.000 191 30778.44 61.02 43629.85 88888.00 2010-07-10 07:14:13.000 191 30778.44 61.02 43629.82 88888.00 2010-07-10 07:14:14.000 191 30778.51 61.06 43629.76 88888.00 2010-07-10 07:14:15.000 191 30778.53 61.11 43629.71 53387.61 2010-07-10 07:14:16.000 191 30778.49 61.07 43629.72 88888.00 2010-07-10 07:14:17.000 191 30778.50 61.04 43629.65 88888.00 2010-07-10 07:14:18.000 191 30778.48 61.02 43629.74 88888.00 2010-07-10 07:14:19.000 191 30778.45 61.00 43629.78 88888.00 2010-07-10 07:14:20.000 191 30778.45 60.98 43629.78 53387.63 2010-07-10 07:14:21.000 191 30778.48 60.99 43629.81 88888.00 2010-07-10 07:14:22.000 191 30778.48 61.03 43629.86 88888.00 2010-07-10 07:14:23.000 191 30778.46 60.98 43629.88 88888.00 2010-07-10 07:14:24.000 191 30778.49 61.00 43629.86 88888.00 2010-07-10 07:14:25.000 191 30778.50 61.01 43629.87 53387.65 2010-07-10 07:14:26.000 191 30778.34 60.93 43629.98 88888.00 2010-07-10 07:14:27.000 191 30778.51 61.03 43629.91 88888.00 2010-07-10 07:14:28.000 191 30778.58 61.03 43629.89 88888.00 2010-07-10 07:14:29.000 191 30778.60 61.02 43629.81 88888.00 2010-07-10 07:14:30.000 191 30778.61 61.02 43629.78 53387.69 2010-07-10 07:14:31.000 191 30778.56 61.04 43629.75 88888.00 2010-07-10 07:14:32.000 191 30778.57 61.08 43629.74 88888.00 2010-07-10 07:14:33.000 191 30778.55 61.09 43629.78 88888.00 2010-07-10 07:14:34.000 191 30778.52 61.08 43629.78 88888.00 2010-07-10 07:14:35.000 191 30778.53 61.06 43629.77 53387.66 2010-07-10 07:14:36.000 191 30778.54 61.08 43629.74 88888.00 2010-07-10 07:14:37.000 191 30778.54 61.06 43629.77 88888.00 2010-07-10 07:14:38.000 191 30778.53 61.09 43629.81 88888.00 2010-07-10 07:14:39.000 191 30778.54 61.10 43629.82 88888.00 2010-07-10 07:14:40.000 191 30778.53 61.08 43629.82 53387.66 2010-07-10 07:14:41.000 191 30778.51 61.07 43629.77 88888.00 2010-07-10 07:14:42.000 191 30778.52 61.07 43629.78 88888.00 2010-07-10 07:14:43.000 191 30778.53 61.07 43629.81 88888.00 2010-07-10 07:14:44.000 191 30778.49 61.04 43629.85 88888.00 2010-07-10 07:14:45.000 191 30778.49 61.06 43629.84 53387.70 2010-07-10 07:14:46.000 191 30778.53 61.06 43629.86 88888.00 2010-07-10 07:14:47.000 191 30778.53 61.06 43629.82 88888.00 2010-07-10 07:14:48.000 191 30778.52 61.05 43629.78 88888.00 2010-07-10 07:14:49.000 191 30778.56 61.08 43629.81 88888.00 2010-07-10 07:14:50.000 191 30778.55 61.06 43629.80 53387.69 2010-07-10 07:14:51.000 191 30778.55 61.04 43629.80 88888.00 2010-07-10 07:14:52.000 191 30778.55 61.04 43629.84 88888.00 2010-07-10 07:14:53.000 191 30778.55 61.00 43629.83 88888.00 2010-07-10 07:14:54.000 191 30778.51 61.03 43629.81 88888.00 2010-07-10 07:14:55.000 191 30778.50 61.05 43629.79 53387.69 2010-07-10 07:14:56.000 191 30778.51 61.03 43629.83 88888.00 2010-07-10 07:14:57.000 191 30778.54 61.10 43629.89 88888.00 2010-07-10 07:14:58.000 191 30778.60 61.05 43629.83 88888.00 2010-07-10 07:14:59.000 191 30778.57 61.06 43629.80 88888.00 2010-07-10 07:15:00.000 191 30778.56 61.08 43629.82 53387.79 2010-07-10 07:15:01.000 191 30778.59 61.07 43629.83 88888.00 2010-07-10 07:15:02.000 191 30778.61 61.09 43629.83 88888.00 2010-07-10 07:15:03.000 191 30778.64 61.05 43629.85 88888.00 2010-07-10 07:15:04.000 191 30778.60 61.04 43629.88 88888.00 2010-07-10 07:15:05.000 191 30778.56 60.99 43629.90 53387.73 2010-07-10 07:15:06.000 191 30778.56 61.00 43629.91 88888.00 2010-07-10 07:15:07.000 191 30778.54 61.02 43629.94 88888.00 2010-07-10 07:15:08.000 191 30778.56 61.05 43629.96 88888.00 2010-07-10 07:15:09.000 191 30778.56 61.01 43629.84 88888.00 2010-07-10 07:15:10.000 191 30778.56 60.99 43629.79 53387.77 2010-07-10 07:15:11.000 191 30778.55 61.03 43629.87 88888.00 2010-07-10 07:15:12.000 191 30778.57 61.02 43629.91 88888.00 2010-07-10 07:15:13.000 191 30778.58 61.02 43629.89 88888.00 2010-07-10 07:15:14.000 191 30778.56 61.06 43629.89 88888.00 2010-07-10 07:15:15.000 191 30778.59 61.03 43629.92 53387.76 2010-07-10 07:15:16.000 191 30778.59 61.02 43629.93 88888.00 2010-07-10 07:15:17.000 191 30778.62 61.02 43629.90 88888.00 2010-07-10 07:15:18.000 191 30778.61 61.01 43629.87 88888.00 2010-07-10 07:15:19.000 191 30778.63 61.05 43629.89 88888.00 2010-07-10 07:15:20.000 191 30778.60 61.08 43629.86 53387.81 2010-07-10 07:15:21.000 191 30778.59 61.07 43629.84 88888.00 2010-07-10 07:15:22.000 191 30778.61 61.08 43629.83 88888.00 2010-07-10 07:15:23.000 191 30778.61 61.06 43629.85 88888.00 2010-07-10 07:15:24.000 191 30778.61 61.09 43629.85 88888.00 2010-07-10 07:15:25.000 191 30778.63 61.10 43629.88 53387.81 2010-07-10 07:15:26.000 191 30778.67 61.13 43629.88 88888.00 2010-07-10 07:15:27.000 191 30778.67 61.13 43629.85 88888.00 2010-07-10 07:15:28.000 191 30778.71 61.15 43629.87 88888.00 2010-07-10 07:15:29.000 191 30778.68 61.12 43629.89 88888.00 2010-07-10 07:15:30.000 191 30778.66 61.12 43629.90 53387.80 2010-07-10 07:15:31.000 191 30778.65 61.10 43629.94 88888.00 2010-07-10 07:15:32.000 191 30778.66 61.06 43629.94 88888.00 2010-07-10 07:15:33.000 191 30778.65 61.02 43629.91 88888.00 2010-07-10 07:15:34.000 191 30778.68 61.04 43629.92 88888.00 2010-07-10 07:15:35.000 191 30778.67 61.03 43629.93 53387.82 2010-07-10 07:15:36.000 191 30778.69 61.02 43629.93 88888.00 2010-07-10 07:15:37.000 191 30778.70 61.02 43629.95 88888.00 2010-07-10 07:15:38.000 191 30778.73 61.02 43629.95 88888.00 2010-07-10 07:15:39.000 191 30778.74 61.02 43629.96 88888.00 2010-07-10 07:15:40.000 191 30778.75 61.01 43629.96 53387.83 2010-07-10 07:15:41.000 191 30778.73 60.99 43629.92 88888.00 2010-07-10 07:15:42.000 191 30778.70 61.00 43629.95 88888.00 2010-07-10 07:15:43.000 191 30778.70 61.03 43629.92 88888.00 2010-07-10 07:15:44.000 191 30778.70 61.06 43629.95 88888.00 2010-07-10 07:15:45.000 191 30778.71 61.06 43629.97 53387.84 2010-07-10 07:15:46.000 191 30778.71 61.04 43629.90 88888.00 2010-07-10 07:15:47.000 191 30778.70 61.05 43629.92 88888.00 2010-07-10 07:15:48.000 191 30778.71 61.06 43629.96 88888.00 2010-07-10 07:15:49.000 191 30778.73 61.07 43629.98 88888.00 2010-07-10 07:15:50.000 191 30778.69 61.02 43629.99 53387.88 2010-07-10 07:15:51.000 191 30778.66 61.03 43629.99 88888.00 2010-07-10 07:15:52.000 191 30778.64 61.02 43629.95 88888.00 2010-07-10 07:15:53.000 191 30778.61 61.01 43629.96 88888.00 2010-07-10 07:15:54.000 191 30778.63 61.00 43629.98 88888.00 2010-07-10 07:15:55.000 191 30778.65 60.98 43629.96 53387.87 2010-07-10 07:15:56.000 191 30778.70 61.00 43629.97 88888.00 2010-07-10 07:15:57.000 191 30778.70 60.99 43629.96 88888.00 2010-07-10 07:15:58.000 191 30778.70 60.98 43629.92 88888.00 2010-07-10 07:15:59.000 191 30778.73 60.95 43629.96 88888.00 2010-07-10 07:16:00.000 191 30778.75 60.97 43629.95 53387.87 2010-07-10 07:16:01.000 191 30778.72 60.99 43629.96 88888.00 2010-07-10 07:16:02.000 191 30778.68 61.00 43629.95 88888.00 2010-07-10 07:16:03.000 191 30778.69 61.02 43629.90 88888.00 2010-07-10 07:16:04.000 191 30778.70 61.03 43629.94 88888.00 2010-07-10 07:16:05.000 191 30778.69 61.03 43629.97 53387.85 2010-07-10 07:16:06.000 191 30778.68 61.02 43630.00 88888.00 2010-07-10 07:16:07.000 191 30778.67 61.03 43629.99 88888.00 2010-07-10 07:16:08.000 191 30778.67 61.06 43630.06 88888.00 2010-07-10 07:16:09.000 191 30778.68 61.08 43630.04 88888.00 2010-07-10 07:16:10.000 191 30778.67 61.00 43630.00 53387.89 2010-07-10 07:16:11.000 191 30778.65 60.96 43630.04 88888.00 2010-07-10 07:16:12.000 191 30778.66 60.96 43630.09 88888.00 2010-07-10 07:16:13.000 191 30778.70 61.02 43630.05 88888.00 2010-07-10 07:16:14.000 191 30778.68 61.02 43630.00 88888.00 2010-07-10 07:16:15.000 191 30778.65 60.90 43630.03 53387.90 2010-07-10 07:16:16.000 191 30778.63 60.94 43630.04 88888.00 2010-07-10 07:16:17.000 191 30778.61 60.98 43629.98 88888.00 2010-07-10 07:16:18.000 191 30778.64 61.03 43630.01 88888.00 2010-07-10 07:16:19.000 191 30778.66 61.07 43630.02 88888.00 2010-07-10 07:16:20.000 191 30778.65 61.09 43630.04 53387.93 2010-07-10 07:16:21.000 191 30778.64 61.10 43630.04 88888.00 2010-07-10 07:16:22.000 191 30778.63 61.06 43630.06 88888.00 2010-07-10 07:16:23.000 191 30778.67 61.04 43630.05 88888.00 2010-07-10 07:16:24.000 191 30778.64 61.03 43630.04 88888.00 2010-07-10 07:16:25.000 191 30778.66 61.05 43630.06 53387.89 2010-07-10 07:16:26.000 191 30778.67 61.07 43630.04 88888.00 2010-07-10 07:16:27.000 191 30778.68 61.06 43630.04 88888.00 2010-07-10 07:16:28.000 191 30778.69 61.06 43629.98 88888.00 2010-07-10 07:16:29.000 191 30778.69 61.04 43629.96 88888.00 2010-07-10 07:16:30.000 191 30778.70 61.02 43629.94 53387.91 2010-07-10 07:16:31.000 191 30778.74 61.08 43629.99 88888.00 2010-07-10 07:16:32.000 191 30778.81 61.13 43629.90 88888.00 2010-07-10 07:16:33.000 191 30778.65 61.04 43629.96 88888.00 2010-07-10 07:16:34.000 191 30778.61 61.00 43630.03 88888.00 2010-07-10 07:16:35.000 191 30778.62 61.04 43630.08 53387.82 2010-07-10 07:16:36.000 191 30778.63 61.03 43630.06 88888.00 2010-07-10 07:16:37.000 191 30778.63 61.03 43630.04 88888.00 2010-07-10 07:16:38.000 191 30778.63 61.04 43630.04 88888.00 2010-07-10 07:16:39.000 191 30778.63 61.00 43630.05 88888.00 2010-07-10 07:16:40.000 191 30778.67 60.99 43630.11 53387.92 2010-07-10 07:16:41.000 191 30778.67 61.00 43630.07 88888.00 2010-07-10 07:16:42.000 191 30778.67 61.02 43630.08 88888.00 2010-07-10 07:16:43.000 191 30778.67 60.99 43630.07 88888.00 2010-07-10 07:16:44.000 191 30778.66 61.01 43630.07 88888.00 2010-07-10 07:16:45.000 191 30778.64 61.03 43630.12 53387.87 2010-07-10 07:16:46.000 191 30778.64 61.03 43630.12 88888.00 2010-07-10 07:16:47.000 191 30778.62 61.02 43630.10 88888.00 2010-07-10 07:16:48.000 191 30778.65 61.08 43630.09 88888.00 2010-07-10 07:16:49.000 191 30778.65 61.09 43630.10 88888.00 2010-07-10 07:16:50.000 191 30778.65 61.05 43630.08 53387.89 2010-07-10 07:16:51.000 191 30778.62 61.08 43630.06 88888.00 2010-07-10 07:16:52.000 191 30778.61 61.08 43630.06 88888.00 2010-07-10 07:16:53.000 191 30778.62 61.03 43630.05 88888.00 2010-07-10 07:16:54.000 191 30778.61 61.01 43630.07 88888.00 2010-07-10 07:16:55.000 191 30778.63 61.01 43630.06 53387.88 2010-07-10 07:16:56.000 191 30778.61 60.99 43630.05 88888.00 2010-07-10 07:16:57.000 191 30778.62 60.97 43630.07 88888.00 2010-07-10 07:16:58.000 191 30778.63 60.98 43630.06 88888.00 2010-07-10 07:16:59.000 191 30778.63 61.00 43630.07 88888.00 2010-07-10 07:17:00.000 191 30778.61 60.99 43630.07 53387.89 2010-07-10 07:17:01.000 191 30778.59 60.99 43630.05 88888.00 2010-07-10 07:17:02.000 191 30778.56 60.99 43630.03 88888.00 2010-07-10 07:17:03.000 191 30778.60 61.03 43630.05 88888.00 2010-07-10 07:17:04.000 191 30778.60 61.03 43630.11 88888.00 2010-07-10 07:17:05.000 191 30778.62 61.04 43630.11 53387.89 2010-07-10 07:17:06.000 191 30778.59 61.03 43630.06 88888.00 2010-07-10 07:17:07.000 191 30778.59 61.03 43630.07 88888.00 2010-07-10 07:17:08.000 191 30778.58 61.02 43630.08 88888.00 2010-07-10 07:17:09.000 191 30778.56 61.04 43630.11 88888.00 2010-07-10 07:17:10.000 191 30778.54 61.02 43630.06 53387.86 2010-07-10 07:17:11.000 191 30778.57 61.04 43630.01 88888.00 2010-07-10 07:17:12.000 191 30778.56 61.03 43630.03 88888.00 2010-07-10 07:17:13.000 191 30778.53 61.04 43630.06 88888.00 2010-07-10 07:17:14.000 191 30778.52 61.04 43630.06 88888.00 2010-07-10 07:17:15.000 191 30778.51 61.05 43629.98 53387.85 2010-07-10 07:17:16.000 191 30778.51 61.06 43629.98 88888.00 2010-07-10 07:17:17.000 191 30778.55 61.05 43629.99 88888.00 2010-07-10 07:17:18.000 191 30778.54 61.06 43630.04 88888.00 2010-07-10 07:17:19.000 191 30778.53 61.08 43630.06 88888.00 2010-07-10 07:17:20.000 191 30778.54 61.07 43630.07 53387.84 2010-07-10 07:17:21.000 191 30778.53 61.09 43630.06 88888.00 2010-07-10 07:17:22.000 191 30778.53 61.10 43630.06 88888.00 2010-07-10 07:17:23.000 191 30778.56 61.09 43630.10 88888.00 2010-07-10 07:17:24.000 191 30778.52 61.06 43630.15 88888.00 2010-07-10 07:17:25.000 191 30778.53 61.05 43630.16 53387.89 2010-07-10 07:17:26.000 191 30778.55 61.08 43630.12 88888.00 2010-07-10 07:17:27.000 191 30778.56 61.10 43630.07 88888.00 2010-07-10 07:17:28.000 191 30778.57 61.13 43630.11 88888.00 2010-07-10 07:17:29.000 191 30778.59 61.17 43630.08 88888.00 2010-07-10 07:17:30.000 191 30778.69 61.23 43629.96 53387.88 2010-07-10 07:17:31.000 191 30778.56 61.16 43630.05 88888.00 2010-07-10 07:17:32.000 191 30778.54 61.16 43630.15 88888.00 2010-07-10 07:17:33.000 191 30778.52 61.13 43630.17 88888.00 2010-07-10 07:17:34.000 191 30778.53 61.09 43630.21 88888.00 2010-07-10 07:17:35.000 191 30778.56 61.09 43630.22 53387.88 2010-07-10 07:17:36.000 191 30778.58 61.07 43630.20 88888.00 2010-07-10 07:17:37.000 191 30778.59 61.11 43630.18 88888.00 2010-07-10 07:17:38.000 191 30778.60 61.10 43630.17 88888.00 2010-07-10 07:17:39.000 191 30778.59 61.05 43630.19 88888.00 2010-07-10 07:17:40.000 191 30778.58 61.04 43630.15 53387.91 2010-07-10 07:17:41.000 191 30778.59 61.08 43630.15 88888.00 2010-07-10 07:17:42.000 191 30778.60 61.05 43630.10 88888.00 2010-07-10 07:17:43.000 191 30778.60 61.03 43630.09 88888.00 2010-07-10 07:17:44.000 191 30778.59 61.06 43630.11 88888.00 2010-07-10 07:17:45.000 191 30778.59 61.08 43630.15 53387.91 2010-07-10 07:17:46.000 191 30778.60 61.06 43630.16 88888.00 2010-07-10 07:17:47.000 191 30778.58 61.07 43630.12 88888.00 2010-07-10 07:17:48.000 191 30778.61 61.10 43630.07 88888.00 2010-07-10 07:17:49.000 191 30778.64 61.12 43630.12 88888.00 2010-07-10 07:17:50.000 191 30778.65 61.12 43630.13 53387.93 2010-07-10 07:17:51.000 191 30778.64 61.10 43630.12 88888.00 2010-07-10 07:17:52.000 191 30778.62 61.06 43630.14 88888.00 2010-07-10 07:17:53.000 191 30778.61 61.07 43630.14 88888.00 2010-07-10 07:17:54.000 191 30778.61 61.12 43630.13 88888.00 2010-07-10 07:17:55.000 191 30778.62 61.12 43630.14 53387.97 2010-07-10 07:17:56.000 191 30778.62 61.13 43630.11 88888.00 2010-07-10 07:17:57.000 191 30778.61 61.07 43630.06 88888.00 2010-07-10 07:17:58.000 191 30778.62 61.03 43630.05 88888.00 2010-07-10 07:17:59.000 191 30778.61 61.02 43630.11 88888.00 2010-07-10 07:18:00.000 191 30778.60 61.00 43630.09 53387.91 2010-07-10 07:18:01.000 191 30778.63 61.00 43630.06 88888.00 2010-07-10 07:18:02.000 191 30778.63 60.99 43630.05 88888.00 2010-07-10 07:18:03.000 191 30778.63 60.99 43630.08 88888.00 2010-07-10 07:18:04.000 191 30778.63 61.00 43630.04 88888.00 2010-07-10 07:18:05.000 191 30778.62 61.01 43630.05 53387.91 2010-07-10 07:18:06.000 191 30778.63 61.08 43630.06 88888.00 2010-07-10 07:18:07.000 191 30778.60 61.05 43630.15 88888.00 2010-07-10 07:18:08.000 191 30778.59 61.04 43630.16 88888.00 2010-07-10 07:18:09.000 191 30778.60 61.07 43630.13 88888.00 2010-07-10 07:18:10.000 191 30778.62 61.05 43630.15 53387.91 2010-07-10 07:18:11.000 191 30778.58 61.02 43630.18 88888.00 2010-07-10 07:18:12.000 191 30778.61 61.04 43630.22 88888.00 2010-07-10 07:18:13.000 191 30778.66 61.04 43630.21 88888.00 2010-07-10 07:18:14.000 191 30778.66 61.04 43630.21 88888.00 2010-07-10 07:18:15.000 191 30778.64 61.05 43630.16 53387.89 2010-07-10 07:18:16.000 191 30778.67 61.08 43630.18 88888.00 2010-07-10 07:18:17.000 191 30778.67 61.10 43630.19 88888.00 2010-07-10 07:18:18.000 191 30778.68 61.12 43630.20 88888.00 2010-07-10 07:18:19.000 191 30778.63 61.11 43630.16 88888.00 2010-07-10 07:18:20.000 191 30778.60 61.05 43630.15 53387.95 2010-07-10 07:18:21.000 191 30778.61 61.04 43630.22 88888.00 2010-07-10 07:18:22.000 191 30778.61 61.08 43630.21 88888.00 2010-07-10 07:18:23.000 191 30778.65 61.09 43630.16 88888.00 2010-07-10 07:18:24.000 191 30778.68 61.07 43630.15 88888.00 2010-07-10 07:18:25.000 191 30778.71 61.08 43630.15 53387.90 2010-07-10 07:18:26.000 191 30778.71 61.07 43630.11 88888.00 2010-07-10 07:18:27.000 191 30778.72 61.06 43630.13 88888.00 2010-07-10 07:18:28.000 191 30778.72 61.02 43630.10 88888.00 2010-07-10 07:18:29.000 191 30778.72 61.04 43630.13 88888.00 2010-07-10 07:18:30.000 191 30778.72 61.05 43630.15 53387.93 2010-07-10 07:18:31.000 191 30778.73 61.03 43630.13 88888.00 2010-07-10 07:18:32.000 191 30778.70 61.03 43630.19 88888.00 2010-07-10 07:18:33.000 191 30778.70 61.08 43630.22 88888.00 2010-07-10 07:18:34.000 191 30778.68 61.11 43630.25 88888.00 2010-07-10 07:18:35.000 191 30778.69 61.09 43630.24 53387.98 2010-07-10 07:18:36.000 191 30778.68 61.06 43630.23 88888.00 2010-07-10 07:18:37.000 191 30778.67 61.09 43630.22 88888.00 2010-07-10 07:18:38.000 191 30778.66 61.09 43630.25 88888.00 2010-07-10 07:18:39.000 191 30778.64 61.12 43630.27 88888.00 2010-07-10 07:18:40.000 191 30778.66 61.10 43630.21 53387.94 2010-07-10 07:18:41.000 191 30778.70 61.07 43630.17 88888.00 2010-07-10 07:18:42.000 191 30778.68 61.06 43630.15 88888.00 2010-07-10 07:18:43.000 191 30778.69 61.04 43630.15 88888.00 2010-07-10 07:18:44.000 191 30778.71 61.03 43630.12 88888.00 2010-07-10 07:18:45.000 191 30778.67 61.04 43630.15 53387.96 2010-07-10 07:18:46.000 191 30778.65 61.03 43630.18 88888.00 2010-07-10 07:18:47.000 191 30778.66 61.05 43630.18 88888.00 2010-07-10 07:18:48.000 191 30778.67 61.04 43630.17 88888.00 2010-07-10 07:18:49.000 191 30778.65 61.07 43630.24 88888.00 2010-07-10 07:18:50.000 191 30778.68 61.05 43630.25 53387.95 2010-07-10 07:18:51.000 191 30778.71 61.02 43630.28 88888.00 2010-07-10 07:18:52.000 191 30778.71 61.08 43630.27 88888.00 2010-07-10 07:18:53.000 191 30778.67 61.07 43630.25 88888.00 2010-07-10 07:18:54.000 191 30778.63 61.06 43630.21 88888.00 2010-07-10 07:18:55.000 191 30778.63 61.05 43630.21 53387.97 2010-07-10 07:18:56.000 191 30778.63 61.07 43630.17 88888.00 2010-07-10 07:18:57.000 191 30778.63 61.04 43630.20 88888.00 2010-07-10 07:18:58.000 191 30778.60 60.99 43630.26 88888.00 2010-07-10 07:18:59.000 191 30778.69 61.05 43630.14 88888.00 2010-07-10 07:19:00.000 191 30778.71 61.07 43630.12 53387.98 2010-07-10 07:19:01.000 191 30778.67 61.11 43630.13 88888.00 2010-07-10 07:19:02.000 191 30778.67 61.08 43630.16 88888.00 2010-07-10 07:19:03.000 191 30778.65 61.07 43630.20 88888.00 2010-07-10 07:19:04.000 191 30778.69 61.07 43630.17 88888.00 2010-07-10 07:19:05.000 191 30778.70 61.10 43630.16 53388.01 2010-07-10 07:19:06.000 191 30778.69 61.12 43630.15 88888.00 2010-07-10 07:19:07.000 191 30778.73 61.15 43630.13 88888.00 2010-07-10 07:19:08.000 191 30778.71 61.15 43630.16 88888.00 2010-07-10 07:19:09.000 191 30778.69 61.17 43630.27 88888.00 2010-07-10 07:19:10.000 191 30778.69 61.18 43630.23 53388.01 2010-07-10 07:19:11.000 191 30778.69 61.18 43630.20 88888.00 2010-07-10 07:19:12.000 191 30778.73 61.18 43630.18 88888.00 2010-07-10 07:19:13.000 191 30778.73 61.15 43630.18 88888.00 2010-07-10 07:19:14.000 191 30778.75 61.16 43630.18 88888.00 2010-07-10 07:19:15.000 191 30778.75 61.20 43630.24 53388.01 2010-07-10 07:19:16.000 191 30778.74 61.20 43630.29 88888.00 2010-07-10 07:19:17.000 191 30778.76 61.22 43630.23 88888.00 2010-07-10 07:19:18.000 191 30778.75 61.21 43630.23 88888.00 2010-07-10 07:19:19.000 191 30778.72 61.19 43630.24 88888.00 2010-07-10 07:19:20.000 191 30778.72 61.15 43630.27 53388.08 2010-07-10 07:19:21.000 191 30778.65 61.07 43630.34 88888.00 2010-07-10 07:19:22.000 191 30778.64 61.08 43630.47 88888.00 2010-07-10 07:19:23.000 191 30778.72 61.12 43630.31 88888.00 2010-07-10 07:19:24.000 191 30778.71 61.08 43630.23 88888.00 2010-07-10 07:19:25.000 191 30778.72 61.05 43630.21 53388.08 2010-07-10 07:19:26.000 191 30778.74 61.06 43630.22 88888.00 2010-07-10 07:19:27.000 191 30778.72 61.09 43630.22 88888.00 2010-07-10 07:19:28.000 191 30778.72 61.05 43630.19 88888.00 2010-07-10 07:19:29.000 191 30778.69 61.02 43630.16 88888.00 2010-07-10 07:19:30.000 191 30778.67 61.08 43630.18 53388.01 2010-07-10 07:19:31.000 191 30778.67 61.10 43630.19 88888.00 2010-07-10 07:19:32.000 191 30778.62 61.08 43630.14 88888.00 2010-07-10 07:19:33.000 191 30778.64 61.09 43630.16 88888.00 2010-07-10 07:19:34.000 191 30778.65 61.07 43630.18 88888.00 2010-07-10 07:19:35.000 191 30778.67 61.08 43630.18 53388.05 2010-07-10 07:19:36.000 191 30778.67 61.11 43630.15 88888.00 2010-07-10 07:19:37.000 191 30778.67 61.06 43630.11 88888.00 2010-07-10 07:19:38.000 191 30778.68 61.01 43630.17 88888.00 2010-07-10 07:19:39.000 191 30778.66 61.04 43630.20 88888.00 2010-07-10 07:19:40.000 191 30778.67 61.03 43630.16 53388.00 2010-07-10 07:19:41.000 191 30778.68 61.06 43630.14 88888.00 2010-07-10 07:19:42.000 191 30778.67 61.06 43630.14 88888.00 2010-07-10 07:19:43.000 191 30778.73 61.16 43630.11 88888.00 2010-07-10 07:19:44.000 191 30778.70 61.16 43630.13 88888.00 2010-07-10 07:19:45.000 191 30778.67 61.14 43630.14 53387.99 2010-07-10 07:19:46.000 191 30778.68 61.14 43630.15 88888.00 2010-07-10 07:19:47.000 191 30778.66 61.16 43630.20 88888.00 2010-07-10 07:19:48.000 191 30778.68 61.16 43630.18 88888.00 2010-07-10 07:19:49.000 191 30778.69 61.11 43630.10 88888.00 2010-07-10 07:19:50.000 191 30778.68 61.12 43630.10 53388.04 2010-07-10 07:19:51.000 191 30778.68 61.17 43630.15 88888.00 2010-07-10 07:19:52.000 191 30778.65 61.20 43630.16 88888.00 2010-07-10 07:19:53.000 191 30778.62 61.20 43630.18 88888.00 2010-07-10 07:19:54.000 191 30778.64 61.20 43630.17 88888.00 2010-07-10 07:19:55.000 191 30778.63 61.21 43630.16 53388.03 2010-07-10 07:19:56.000 191 30778.58 61.23 43630.15 88888.00 2010-07-10 07:19:57.000 191 30778.63 61.23 43630.12 88888.00 2010-07-10 07:19:58.000 191 30778.65 61.22 43630.09 88888.00 2010-07-10 07:19:59.000 191 30778.61 61.20 43630.17 88888.00 2010-07-10 07:20:00.000 191 30778.59 61.21 43630.17 53388.06 2010-07-10 07:20:01.000 191 30778.61 61.20 43630.18 88888.00 2010-07-10 07:20:02.000 191 30778.63 61.20 43630.22 88888.00 2010-07-10 07:20:03.000 191 30778.67 61.23 43630.22 88888.00 2010-07-10 07:20:04.000 191 30778.67 61.24 43630.24 88888.00 2010-07-10 07:20:05.000 191 30778.65 61.21 43630.23 53388.08 2010-07-10 07:20:06.000 191 30778.64 61.23 43630.27 88888.00 2010-07-10 07:20:07.000 191 30778.64 61.21 43630.25 88888.00 2010-07-10 07:20:08.000 191 30778.66 61.23 43630.26 88888.00 2010-07-10 07:20:09.000 191 30778.66 61.19 43630.24 88888.00 2010-07-10 07:20:10.000 191 30778.65 61.20 43630.22 53388.09 2010-07-10 07:20:11.000 191 30778.68 61.19 43630.20 88888.00 2010-07-10 07:20:12.000 191 30778.66 61.21 43630.19 88888.00 2010-07-10 07:20:13.000 191 30778.72 61.21 43630.19 88888.00 2010-07-10 07:20:14.000 191 30778.74 61.21 43630.22 88888.00 2010-07-10 07:20:15.000 191 30778.75 61.20 43630.21 53388.11 2010-07-10 07:20:16.000 191 30778.75 61.17 43630.23 88888.00 2010-07-10 07:20:17.000 191 30778.74 61.22 43630.24 88888.00 2010-07-10 07:20:18.000 191 30778.71 61.22 43630.24 88888.00 2010-07-10 07:20:19.000 191 30778.69 61.19 43630.19 88888.00 2010-07-10 07:20:20.000 191 30778.70 61.17 43630.17 53388.16 2010-07-10 07:20:21.000 191 30778.73 61.18 43630.19 88888.00 2010-07-10 07:20:22.000 191 30778.70 61.19 43630.25 88888.00 2010-07-10 07:20:23.000 191 30778.69 61.22 43630.25 88888.00 2010-07-10 07:20:24.000 191 30778.71 61.24 43630.23 88888.00 2010-07-10 07:20:25.000 191 30778.71 61.25 43630.26 53388.16 2010-07-10 07:20:26.000 191 30778.73 61.27 43630.29 88888.00 2010-07-10 07:20:27.000 191 30778.73 61.26 43630.26 88888.00 2010-07-10 07:20:28.000 191 30778.73 61.23 43630.23 88888.00 2010-07-10 07:20:29.000 191 30778.73 61.23 43630.23 88888.00 2010-07-10 07:20:30.000 191 30778.75 61.25 43630.25 53388.14 2010-07-10 07:20:31.000 191 30778.75 61.24 43630.20 88888.00 2010-07-10 07:20:32.000 191 30778.75 61.26 43630.18 88888.00 2010-07-10 07:20:33.000 191 30778.79 61.26 43630.18 88888.00 2010-07-10 07:20:34.000 191 30778.79 61.23 43630.18 88888.00 2010-07-10 07:20:35.000 191 30778.74 61.25 43630.22 53388.14 2010-07-10 07:20:36.000 191 30778.74 61.25 43630.28 88888.00 2010-07-10 07:20:37.000 191 30778.76 61.25 43630.25 88888.00 2010-07-10 07:20:38.000 191 30778.78 61.28 43630.26 88888.00 2010-07-10 07:20:39.000 191 30778.76 61.29 43630.28 88888.00 2010-07-10 07:20:40.000 191 30778.78 61.28 43630.30 53388.19 2010-07-10 07:20:41.000 191 30778.77 61.26 43630.30 88888.00 2010-07-10 07:20:42.000 191 30778.79 61.27 43630.28 88888.00 2010-07-10 07:20:43.000 191 30778.77 61.27 43630.26 88888.00 2010-07-10 07:20:44.000 191 30778.80 61.26 43630.26 88888.00 2010-07-10 07:20:45.000 191 30778.80 61.25 43630.25 53388.16 2010-07-10 07:20:46.000 191 30778.84 61.27 43630.25 88888.00 2010-07-10 07:20:47.000 191 30778.82 61.26 43630.31 88888.00 2010-07-10 07:20:48.000 191 30778.80 61.24 43630.34 88888.00 2010-07-10 07:20:49.000 191 30778.84 61.27 43630.37 88888.00 2010-07-10 07:20:50.000 191 30778.84 61.26 43630.31 53388.18 2010-07-10 07:20:51.000 191 30778.85 61.21 43630.25 88888.00 2010-07-10 07:20:52.000 191 30778.82 61.23 43630.33 88888.00 2010-07-10 07:20:53.000 191 30778.81 61.20 43630.34 88888.00 2010-07-10 07:20:54.000 191 30778.79 61.24 43630.29 88888.00 2010-07-10 07:20:55.000 191 30778.79 61.28 43630.26 53388.21 2010-07-10 07:20:56.000 191 30778.85 61.30 43630.27 88888.00 2010-07-10 07:20:57.000 191 30778.87 61.32 43630.29 88888.00 2010-07-10 07:20:58.000 191 30778.85 61.30 43630.33 88888.00 2010-07-10 07:20:59.000 191 30778.84 61.27 43630.34 88888.00 2010-07-10 07:21:00.000 191 30778.85 61.23 43630.33 53388.22 2010-07-10 07:21:01.000 191 30778.85 61.27 43630.39 88888.00 2010-07-10 07:21:02.000 191 30778.89 61.27 43630.41 88888.00 2010-07-10 07:21:03.000 191 30778.89 61.27 43630.35 88888.00 2010-07-10 07:21:04.000 191 30778.88 61.27 43630.32 88888.00 2010-07-10 07:21:05.000 191 30778.88 61.31 43630.32 53388.27 2010-07-10 07:21:06.000 191 30778.88 61.32 43630.33 88888.00 2010-07-10 07:21:07.000 191 30778.88 61.31 43630.33 88888.00 2010-07-10 07:21:08.000 191 30778.92 61.32 43630.35 88888.00 2010-07-10 07:21:09.000 191 30778.92 61.32 43630.34 88888.00 2010-07-10 07:21:10.000 191 30778.92 61.35 43630.33 53388.28 2010-07-10 07:21:11.000 191 30778.93 61.37 43630.35 88888.00 2010-07-10 07:21:12.000 191 30778.92 61.36 43630.37 88888.00 2010-07-10 07:21:13.000 191 30778.93 61.32 43630.38 88888.00 2010-07-10 07:21:14.000 191 30778.97 61.33 43630.31 88888.00 2010-07-10 07:21:15.000 191 30778.95 61.35 43630.34 53388.28 2010-07-10 07:21:16.000 191 30778.95 61.37 43630.36 88888.00 2010-07-10 07:21:17.000 191 30778.96 61.35 43630.32 88888.00 2010-07-10 07:21:18.000 191 30778.95 61.32 43630.25 88888.00 2010-07-10 07:21:19.000 191 30778.94 61.32 43630.27 88888.00 2010-07-10 07:21:20.000 191 30778.93 61.32 43630.34 53388.30 2010-07-10 07:21:21.000 191 30778.90 61.28 43630.32 88888.00 2010-07-10 07:21:22.000 191 30778.92 61.27 43630.31 88888.00 2010-07-10 07:21:23.000 191 30778.94 61.29 43630.31 88888.00 2010-07-10 07:21:24.000 191 30778.92 61.28 43630.29 88888.00 2010-07-10 07:21:25.000 191 30778.97 61.27 43630.32 53388.34 2010-07-10 07:21:26.000 191 30779.01 61.31 43630.29 88888.00 2010-07-10 07:21:27.000 191 30779.00 61.34 43630.30 88888.00 2010-07-10 07:21:28.000 191 30778.97 61.34 43630.29 88888.00 2010-07-10 07:21:29.000 191 30778.95 61.31 43630.30 88888.00 2010-07-10 07:21:30.000 191 30778.97 61.32 43630.31 53388.31 2010-07-10 07:21:31.000 191 30779.00 61.34 43630.35 88888.00 2010-07-10 07:21:32.000 191 30778.99 61.35 43630.35 88888.00 2010-07-10 07:21:33.000 191 30779.01 61.35 43630.35 88888.00 2010-07-10 07:21:34.000 191 30779.03 61.32 43630.28 88888.00 2010-07-10 07:21:35.000 191 30779.00 61.31 43630.34 53388.36 2010-07-10 07:21:36.000 191 30779.04 61.29 43630.38 88888.00 2010-07-10 07:21:37.000 191 30779.04 61.28 43630.37 88888.00 2010-07-10 07:21:38.000 191 30779.04 61.31 43630.40 88888.00 2010-07-10 07:21:39.000 191 30779.05 61.33 43630.40 88888.00 2010-07-10 07:21:40.000 191 30779.04 61.34 43630.38 53388.38 2010-07-10 07:21:41.000 191 30779.04 61.34 43630.38 88888.00 2010-07-10 07:21:42.000 191 30779.05 61.28 43630.36 88888.00 2010-07-10 07:21:43.000 191 30779.03 61.26 43630.36 88888.00 2010-07-10 07:21:44.000 191 30779.05 61.27 43630.34 88888.00 2010-07-10 07:21:45.000 191 30779.04 61.26 43630.36 53388.41 2010-07-10 07:21:46.000 191 30779.02 61.29 43630.36 88888.00 2010-07-10 07:21:47.000 191 30779.03 61.29 43630.36 88888.00 2010-07-10 07:21:48.000 191 30779.05 61.26 43630.34 88888.00 2010-07-10 07:21:49.000 191 30779.06 61.29 43630.40 88888.00 2010-07-10 07:21:50.000 191 30779.05 61.28 43630.42 53388.43 2010-07-10 07:21:51.000 191 30779.06 61.29 43630.43 88888.00 2010-07-10 07:21:52.000 191 30779.07 61.30 43630.41 88888.00 2010-07-10 07:21:53.000 191 30779.05 61.30 43630.44 88888.00 2010-07-10 07:21:54.000 191 30779.04 61.31 43630.45 88888.00 2010-07-10 07:21:55.000 191 30779.06 61.34 43630.39 53388.41 2010-07-10 07:21:56.000 191 30779.05 61.33 43630.35 88888.00 2010-07-10 07:21:57.000 191 30779.01 61.29 43630.40 88888.00 2010-07-10 07:21:58.000 191 30779.01 61.28 43630.38 88888.00 2010-07-10 07:21:59.000 191 30778.99 61.28 43630.38 88888.00 2010-07-10 07:22:00.000 191 30779.02 61.27 43630.35 53388.37 2010-07-10 07:22:01.000 191 30779.03 61.28 43630.39 88888.00 2010-07-10 07:22:02.000 191 30778.99 61.28 43630.34 88888.00 2010-07-10 07:22:03.000 191 30779.01 61.28 43630.30 88888.00 2010-07-10 07:22:04.000 191 30778.99 61.31 43630.37 88888.00 2010-07-10 07:22:05.000 191 30778.98 61.34 43630.41 53388.40 2010-07-10 07:22:06.000 191 30778.98 61.30 43630.42 88888.00 2010-07-10 07:22:07.000 191 30778.95 61.27 43630.46 88888.00 2010-07-10 07:22:08.000 191 30778.96 61.30 43630.46 88888.00 2010-07-10 07:22:09.000 191 30778.94 61.28 43630.48 88888.00 2010-07-10 07:22:10.000 191 30778.93 61.27 43630.48 53388.35 2010-07-10 07:22:11.000 191 30778.96 61.27 43630.44 88888.00 2010-07-10 07:22:12.000 191 30778.98 61.27 43630.44 88888.00 2010-07-10 07:22:13.000 191 30778.94 61.27 43630.42 88888.00 2010-07-10 07:22:14.000 191 30778.94 61.29 43630.37 88888.00 2010-07-10 07:22:15.000 191 30778.94 61.31 43630.33 53388.35 2010-07-10 07:22:16.000 191 30778.92 61.31 43630.29 88888.00 2010-07-10 07:22:17.000 191 30778.92 61.29 43630.33 88888.00 2010-07-10 07:22:18.000 191 30778.96 61.28 43630.31 88888.00 2010-07-10 07:22:19.000 191 30778.96 61.31 43630.36 88888.00 2010-07-10 07:22:20.000 191 30778.96 61.35 43630.37 53388.36 2010-07-10 07:22:21.000 191 30778.95 61.34 43630.36 88888.00 2010-07-10 07:22:22.000 191 30778.93 61.37 43630.39 88888.00 2010-07-10 07:22:23.000 191 30778.96 61.39 43630.41 88888.00 2010-07-10 07:22:24.000 191 30778.96 61.40 43630.47 88888.00 2010-07-10 07:22:25.000 191 30778.96 61.41 43630.40 53388.34 2010-07-10 07:22:26.000 191 30778.97 61.41 43630.42 88888.00 2010-07-10 07:22:27.000 191 30778.96 61.40 43630.42 88888.00 2010-07-10 07:22:28.000 191 30778.97 61.42 43630.41 88888.00 2010-07-10 07:22:29.000 191 30778.98 61.40 43630.43 88888.00 2010-07-10 07:22:30.000 191 30778.97 61.36 43630.47 53388.36 2010-07-10 07:22:31.000 191 30779.00 61.34 43630.43 88888.00 2010-07-10 07:22:32.000 191 30778.98 61.37 43630.45 88888.00 2010-07-10 07:22:33.000 191 30779.00 61.38 43630.44 88888.00 2010-07-10 07:22:34.000 191 30778.99 61.34 43630.44 88888.00 2010-07-10 07:22:35.000 191 30778.97 61.35 43630.41 53388.39 2010-07-10 07:22:36.000 191 30778.97 61.34 43630.42 88888.00 2010-07-10 07:22:37.000 191 30779.01 61.32 43630.41 88888.00 2010-07-10 07:22:38.000 191 30778.99 61.29 43630.41 88888.00 2010-07-10 07:22:39.000 191 30778.92 61.25 43630.49 88888.00 2010-07-10 07:22:40.000 191 30778.92 61.28 43630.60 53388.41 2010-07-10 07:22:41.000 191 30779.01 61.41 43630.45 88888.00 2010-07-10 07:22:42.000 191 30779.02 61.38 43630.36 88888.00 2010-07-10 07:22:43.000 191 30779.03 61.39 43630.39 88888.00 2010-07-10 07:22:44.000 191 30779.01 61.37 43630.43 88888.00 2010-07-10 07:22:45.000 191 30779.02 61.32 43630.41 53388.42 2010-07-10 07:22:46.000 191 30779.00 61.34 43630.39 88888.00 2010-07-10 07:22:47.000 191 30779.01 61.35 43630.42 88888.00 2010-07-10 07:22:48.000 191 30779.01 61.39 43630.39 88888.00 2010-07-10 07:22:49.000 191 30779.01 61.45 43630.39 88888.00 2010-07-10 07:22:50.000 191 30779.00 61.42 43630.38 53388.42 2010-07-10 07:22:51.000 191 30778.98 61.38 43630.39 88888.00 2010-07-10 07:22:52.000 191 30778.99 61.37 43630.41 88888.00 2010-07-10 07:22:53.000 191 30779.02 61.40 43630.38 88888.00 2010-07-10 07:22:54.000 191 30778.98 61.37 43630.38 88888.00 2010-07-10 07:22:55.000 191 30778.98 61.32 43630.39 53388.38 2010-07-10 07:22:56.000 191 30778.99 61.34 43630.36 88888.00 2010-07-10 07:22:57.000 191 30778.96 61.32 43630.31 88888.00 2010-07-10 07:22:58.000 191 30778.97 61.34 43630.32 88888.00 2010-07-10 07:22:59.000 191 30778.96 61.36 43630.34 88888.00 2010-07-10 07:23:00.000 191 30778.96 61.36 43630.37 53388.39 2010-07-10 07:23:01.000 191 30778.90 61.35 43630.47 88888.00 2010-07-10 07:23:02.000 191 30778.98 61.43 43630.44 88888.00 2010-07-10 07:23:03.000 191 30779.00 61.42 43630.34 88888.00 2010-07-10 07:23:04.000 191 30778.99 61.38 43630.35 88888.00 2010-07-10 07:23:05.000 191 30778.99 61.38 43630.32 53388.39 2010-07-10 07:23:06.000 191 30779.01 61.35 43630.33 88888.00 2010-07-10 07:23:07.000 191 30779.00 61.35 43630.37 88888.00 2010-07-10 07:23:08.000 191 30779.00 61.43 43630.40 88888.00 2010-07-10 07:23:09.000 191 30779.01 61.41 43630.40 88888.00 2010-07-10 07:23:10.000 191 30778.99 61.40 43630.39 53388.40 2010-07-10 07:23:11.000 191 30778.97 61.39 43630.38 88888.00 2010-07-10 07:23:12.000 191 30778.98 61.38 43630.43 88888.00 2010-07-10 07:23:13.000 191 30778.97 61.37 43630.43 88888.00 2010-07-10 07:23:14.000 191 30778.95 61.38 43630.46 88888.00 2010-07-10 07:23:15.000 191 30778.97 61.37 43630.45 53388.39 2010-07-10 07:23:16.000 191 30778.98 61.39 43630.42 88888.00 2010-07-10 07:23:17.000 191 30778.98 61.39 43630.41 88888.00 2010-07-10 07:23:18.000 191 30778.96 61.42 43630.38 88888.00 2010-07-10 07:23:19.000 191 30778.95 61.43 43630.36 88888.00 2010-07-10 07:23:20.000 191 30778.95 61.44 43630.37 53388.43 2010-07-10 07:23:21.000 191 30778.97 61.42 43630.35 88888.00 2010-07-10 07:23:22.000 191 30778.95 61.39 43630.42 88888.00 2010-07-10 07:23:23.000 191 30778.97 61.39 43630.41 88888.00 2010-07-10 07:23:24.000 191 30778.98 61.39 43630.43 88888.00 2010-07-10 07:23:25.000 191 30778.97 61.38 43630.45 53388.42 2010-07-10 07:23:26.000 191 30778.96 61.38 43630.44 88888.00 2010-07-10 07:23:27.000 191 30778.97 61.39 43630.45 88888.00 2010-07-10 07:23:28.000 191 30778.97 61.40 43630.43 88888.00 2010-07-10 07:23:29.000 191 30778.95 61.37 43630.39 88888.00 2010-07-10 07:23:30.000 191 30778.99 61.37 43630.35 53388.40 2010-07-10 07:23:31.000 191 30778.99 61.37 43630.35 88888.00 2010-07-10 07:23:32.000 191 30778.99 61.35 43630.35 88888.00 2010-07-10 07:23:33.000 191 30778.99 61.39 43630.37 88888.00 2010-07-10 07:23:34.000 191 30778.95 61.36 43630.35 88888.00 2010-07-10 07:23:35.000 191 30778.95 61.32 43630.39 53388.41 2010-07-10 07:23:36.000 191 30778.97 61.32 43630.41 88888.00 2010-07-10 07:23:37.000 191 30778.99 61.31 43630.39 88888.00 2010-07-10 07:23:38.000 191 30778.97 61.29 43630.38 88888.00 2010-07-10 07:23:39.000 191 30778.98 61.31 43630.41 88888.00 2010-07-10 07:23:40.000 191 30778.97 61.30 43630.40 53388.39 2010-07-10 07:23:41.000 191 30778.95 61.32 43630.38 88888.00 2010-07-10 07:23:42.000 191 30778.96 61.35 43630.40 88888.00 2010-07-10 07:23:43.000 191 30778.97 61.37 43630.40 88888.00 2010-07-10 07:23:44.000 191 30779.00 61.36 43630.39 88888.00 2010-07-10 07:23:45.000 191 30778.97 61.33 43630.40 53388.41 2010-07-10 07:23:46.000 191 30779.03 61.40 43630.33 88888.00 2010-07-10 07:23:47.000 191 30779.04 61.45 43630.30 88888.00 2010-07-10 07:23:48.000 191 30779.00 61.40 43630.35 88888.00 2010-07-10 07:23:49.000 191 30779.04 61.44 43630.38 88888.00 2010-07-10 07:23:50.000 191 30779.02 61.40 43630.36 53388.35 2010-07-10 07:23:51.000 191 30779.01 61.35 43630.39 88888.00 2010-07-10 07:23:52.000 191 30778.98 61.35 43630.41 88888.00 2010-07-10 07:23:53.000 191 30778.96 61.39 43630.43 88888.00 2010-07-10 07:23:54.000 191 30778.98 61.42 43630.40 88888.00 2010-07-10 07:23:55.000 191 30779.00 61.39 43630.44 53388.39 2010-07-10 07:23:56.000 191 30779.04 61.36 43630.43 88888.00 2010-07-10 07:23:57.000 191 30779.03 61.35 43630.43 88888.00 2010-07-10 07:23:58.000 191 30779.04 61.36 43630.37 88888.00 2010-07-10 07:23:59.000 191 30779.03 61.36 43630.33 88888.00 2010-07-10 07:24:00.000 191 30779.02 61.38 43630.33 53388.45 2010-07-10 07:24:01.000 191 30779.00 61.39 43630.39 88888.00 2010-07-10 07:24:02.000 191 30779.01 61.42 43630.36 88888.00 2010-07-10 07:24:03.000 191 30778.96 61.41 43630.41 88888.00 2010-07-10 07:24:04.000 191 30778.99 61.42 43630.45 88888.00 2010-07-10 07:24:05.000 191 30779.06 61.46 43630.39 53388.46 2010-07-10 07:24:06.000 191 30779.01 61.39 43630.43 88888.00 2010-07-10 07:24:07.000 191 30779.00 61.33 43630.48 88888.00 2010-07-10 07:24:08.000 191 30779.01 61.33 43630.45 88888.00 2010-07-10 07:24:09.000 191 30779.04 61.33 43630.51 88888.00 2010-07-10 07:24:10.000 191 30779.01 61.31 43630.56 53388.47 2010-07-10 07:24:11.000 191 30779.01 61.32 43630.54 88888.00 2010-07-10 07:24:12.000 191 30779.04 61.35 43630.53 88888.00 2010-07-10 07:24:13.000 191 30779.04 61.39 43630.50 88888.00 2010-07-10 07:24:14.000 191 30779.03 61.40 43630.54 88888.00 2010-07-10 07:24:15.000 191 30779.04 61.38 43630.56 53388.47 2010-07-10 07:24:16.000 191 30779.06 61.37 43630.49 88888.00 2010-07-10 07:24:17.000 191 30779.05 61.37 43630.47 88888.00 2010-07-10 07:24:18.000 191 30779.05 61.38 43630.46 88888.00 2010-07-10 07:24:19.000 191 30779.06 61.38 43630.46 88888.00 2010-07-10 07:24:20.000 191 30779.05 61.35 43630.48 53388.47 2010-07-10 07:24:21.000 191 30779.02 61.36 43630.45 88888.00 2010-07-10 07:24:22.000 191 30779.01 61.32 43630.45 88888.00 2010-07-10 07:24:23.000 191 30779.05 61.37 43630.45 88888.00 2010-07-10 07:24:24.000 191 30779.08 61.36 43630.40 88888.00 2010-07-10 07:24:25.000 191 30779.05 61.39 43630.51 53388.44 2010-07-10 07:24:26.000 191 30779.05 61.36 43630.50 88888.00 2010-07-10 07:24:27.000 191 30779.07 61.32 43630.46 88888.00 2010-07-10 07:24:28.000 191 30779.02 61.35 43630.50 88888.00 2010-07-10 07:24:29.000 191 30779.01 61.39 43630.49 88888.00 2010-07-10 07:24:30.000 191 30779.03 61.39 43630.49 53388.47 2010-07-10 07:24:31.000 191 30779.06 61.40 43630.45 88888.00 2010-07-10 07:24:32.000 191 30779.10 61.45 43630.40 88888.00 2010-07-10 07:24:33.000 191 30779.01 61.37 43630.50 88888.00 2010-07-10 07:24:34.000 191 30778.96 61.30 43630.68 88888.00 2010-07-10 07:24:35.000 191 30779.07 61.39 43630.56 53388.43 2010-07-10 07:24:36.000 191 30779.09 61.42 43630.51 88888.00 2010-07-10 07:24:37.000 191 30779.10 61.45 43630.53 88888.00 2010-07-10 07:24:38.000 191 30779.07 61.40 43630.53 88888.00 2010-07-10 07:24:39.000 191 30779.04 61.35 43630.53 88888.00 2010-07-10 07:24:40.000 191 30779.04 61.34 43630.54 53388.47 2010-07-10 07:24:41.000 191 30779.02 61.31 43630.52 88888.00 2010-07-10 07:24:42.000 191 30779.03 61.35 43630.48 88888.00 2010-07-10 07:24:43.000 191 30779.05 61.36 43630.51 88888.00 2010-07-10 07:24:44.000 191 30779.03 61.38 43630.50 88888.00 2010-07-10 07:24:45.000 191 30779.05 61.42 43630.52 53388.50 2010-07-10 07:24:46.000 191 30779.08 61.41 43630.51 88888.00 2010-07-10 07:24:47.000 191 30779.10 61.39 43630.51 88888.00 2010-07-10 07:24:48.000 191 30779.06 61.34 43630.55 88888.00 2010-07-10 07:24:49.000 191 30779.03 61.31 43630.62 88888.00 2010-07-10 07:24:50.000 191 30779.07 61.35 43630.60 53388.51 2010-07-10 07:24:51.000 191 30779.06 61.37 43630.53 88888.00 2010-07-10 07:24:52.000 191 30779.06 61.37 43630.45 88888.00 2010-07-10 07:24:53.000 191 30779.11 61.39 43630.45 88888.00 2010-07-10 07:24:54.000 191 30779.11 61.41 43630.43 88888.00 2010-07-10 07:24:55.000 191 30779.13 61.45 43630.38 53388.53 2010-07-10 07:24:56.000 191 30779.16 61.49 43630.35 88888.00 2010-07-10 07:24:57.000 191 30779.12 61.44 43630.36 88888.00 2010-07-10 07:24:58.000 191 30779.08 61.40 43630.41 88888.00 2010-07-10 07:24:59.000 191 30779.10 61.42 43630.50 88888.00 2010-07-10 07:25:00.000 191 30779.10 61.40 43630.45 53388.49 2010-07-10 07:25:01.000 191 30779.06 61.34 43630.42 88888.00 2010-07-10 07:25:02.000 191 30779.06 61.35 43630.39 88888.00 2010-07-10 07:25:03.000 191 30779.07 61.39 43630.41 88888.00 2010-07-10 07:25:04.000 191 30779.07 61.38 43630.42 88888.00 2010-07-10 07:25:05.000 191 30779.06 61.36 43630.40 53388.49 2010-07-10 07:25:06.000 191 30779.03 61.36 43630.40 88888.00 2010-07-10 07:25:07.000 191 30779.05 61.39 43630.41 88888.00 2010-07-10 07:25:08.000 191 30779.06 61.41 43630.42 88888.00 2010-07-10 07:25:09.000 191 30779.08 61.44 43630.42 88888.00 2010-07-10 07:25:10.000 191 30779.09 61.45 43630.42 53388.53 2010-07-10 07:25:11.000 191 30779.07 61.45 43630.46 88888.00 2010-07-10 07:25:12.000 191 30779.08 61.45 43630.50 88888.00 2010-07-10 07:25:13.000 191 30779.06 61.43 43630.48 88888.00 2010-07-10 07:25:14.000 191 30779.06 61.45 43630.47 88888.00 2010-07-10 07:25:15.000 191 30779.08 61.47 43630.46 53388.53 2010-07-10 07:25:16.000 191 30779.10 61.42 43630.41 88888.00 2010-07-10 07:25:17.000 191 30779.09 61.42 43630.42 88888.00 2010-07-10 07:25:18.000 191 30779.08 61.46 43630.48 88888.00 2010-07-10 07:25:19.000 191 30779.09 61.41 43630.45 88888.00 2010-07-10 07:25:20.000 191 30779.07 61.41 43630.44 53388.52 2010-07-10 07:25:21.000 191 30779.07 61.41 43630.47 88888.00 2010-07-10 07:25:22.000 191 30779.06 61.47 43630.48 88888.00 2010-07-10 07:25:23.000 191 30779.05 61.47 43630.52 88888.00 2010-07-10 07:25:24.000 191 30779.04 61.45 43630.50 88888.00 2010-07-10 07:25:25.000 191 30779.12 61.42 43630.48 53388.55 2010-07-10 07:25:26.000 191 30779.10 61.38 43630.45 88888.00 2010-07-10 07:25:27.000 191 30779.13 61.40 43630.47 88888.00 2010-07-10 07:25:28.000 191 30779.14 61.40 43630.45 88888.00 2010-07-10 07:25:29.000 191 30779.10 61.43 43630.47 88888.00 2010-07-10 07:25:30.000 191 30779.07 61.44 43630.44 53388.52 2010-07-10 07:25:31.000 191 30779.05 61.48 43630.44 88888.00 2010-07-10 07:25:32.000 191 30779.08 61.48 43630.46 88888.00 2010-07-10 07:25:33.000 191 30779.06 61.47 43630.47 88888.00 2010-07-10 07:25:34.000 191 30779.11 61.48 43630.47 88888.00 2010-07-10 07:25:35.000 191 30779.11 61.44 43630.43 53388.55 2010-07-10 07:25:36.000 191 30779.11 61.45 43630.42 88888.00 2010-07-10 07:25:37.000 191 30779.10 61.45 43630.42 88888.00 2010-07-10 07:25:38.000 191 30779.10 61.46 43630.44 88888.00 2010-07-10 07:25:39.000 191 30779.13 61.43 43630.40 88888.00 2010-07-10 07:25:40.000 191 30779.15 61.41 43630.39 53388.52 2010-07-10 07:25:41.000 191 30779.18 61.38 43630.40 88888.00 2010-07-10 07:25:42.000 191 30779.20 61.39 43630.40 88888.00 2010-07-10 07:25:43.000 191 30779.16 61.43 43630.37 88888.00 2010-07-10 07:25:44.000 191 30779.15 61.45 43630.37 88888.00 2010-07-10 07:25:45.000 191 30779.21 61.44 43630.43 53388.56 2010-07-10 07:25:46.000 191 30779.21 61.48 43630.42 88888.00 2010-07-10 07:25:47.000 191 30779.23 61.48 43630.37 88888.00 2010-07-10 07:25:48.000 191 30779.21 61.49 43630.36 88888.00 2010-07-10 07:25:49.000 191 30779.18 61.50 43630.34 88888.00 2010-07-10 07:25:50.000 191 30779.20 61.48 43630.36 53388.55 2010-07-10 07:25:51.000 191 30779.20 61.43 43630.37 88888.00 2010-07-10 07:25:52.000 191 30779.20 61.41 43630.40 88888.00 2010-07-10 07:25:53.000 191 30779.20 61.43 43630.44 88888.00 2010-07-10 07:25:54.000 191 30779.18 61.40 43630.48 88888.00 2010-07-10 07:25:55.000 191 30779.18 61.39 43630.49 53388.59 2010-07-10 07:25:56.000 191 30779.17 61.41 43630.48 88888.00 2010-07-10 07:25:57.000 191 30779.21 61.43 43630.46 88888.00 2010-07-10 07:25:58.000 191 30779.21 61.45 43630.46 88888.00 2010-07-10 07:25:59.000 191 30779.21 61.43 43630.47 88888.00 2010-07-10 07:26:00.000 191 30779.19 61.42 43630.43 53388.60 2010-07-10 07:26:01.000 191 30779.17 61.42 43630.45 88888.00 2010-07-10 07:26:02.000 191 30779.17 61.42 43630.49 88888.00 2010-07-10 07:26:03.000 191 30779.19 61.44 43630.52 88888.00 2010-07-10 07:26:04.000 191 30779.19 61.44 43630.54 88888.00 2010-07-10 07:26:05.000 191 30779.16 61.39 43630.60 53388.65 2010-07-10 07:26:06.000 191 30779.22 61.46 43630.51 88888.00 2010-07-10 07:26:07.000 191 30779.25 61.48 43630.47 88888.00 2010-07-10 07:26:08.000 191 30779.26 61.48 43630.46 88888.00 2010-07-10 07:26:09.000 191 30779.26 61.48 43630.47 88888.00 2010-07-10 07:26:10.000 191 30779.29 61.51 43630.48 53388.67 2010-07-10 07:26:11.000 191 30779.27 61.49 43630.51 88888.00 2010-07-10 07:26:12.000 191 30779.25 61.47 43630.47 88888.00 2010-07-10 07:26:13.000 191 30779.26 61.48 43630.47 88888.00 2010-07-10 07:26:14.000 191 30779.27 61.53 43630.49 88888.00 2010-07-10 07:26:15.000 191 30779.31 61.55 43630.42 53388.65 2010-07-10 07:26:16.000 191 30779.33 61.47 43630.41 88888.00 2010-07-10 07:26:17.000 191 30779.34 61.43 43630.38 88888.00 2010-07-10 07:26:18.000 191 30779.37 61.43 43630.38 88888.00 2010-07-10 07:26:19.000 191 30779.37 61.49 43630.43 88888.00 2010-07-10 07:26:20.000 191 30779.33 61.45 43630.44 53388.64 2010-07-10 07:26:21.000 191 30779.28 61.44 43630.42 88888.00 2010-07-10 07:26:22.000 191 30779.27 61.48 43630.43 88888.00 2010-07-10 07:26:23.000 191 30779.26 61.45 43630.44 88888.00 2010-07-10 07:26:24.000 191 30779.28 61.47 43630.44 88888.00 2010-07-10 07:26:25.000 191 30779.29 61.52 43630.43 53388.65 2010-07-10 07:26:26.000 191 30779.33 61.61 43630.39 88888.00 2010-07-10 07:26:27.000 191 30779.33 61.54 43630.40 88888.00 2010-07-10 07:26:28.000 191 30779.33 61.52 43630.45 88888.00 2010-07-10 07:26:29.000 191 30779.30 61.50 43630.47 88888.00 2010-07-10 07:26:30.000 191 30779.28 61.51 43630.45 53388.66 2010-07-10 07:26:31.000 191 30779.29 61.45 43630.42 88888.00 2010-07-10 07:26:32.000 191 30779.30 61.44 43630.40 88888.00 2010-07-10 07:26:33.000 191 30779.33 61.47 43630.41 88888.00 2010-07-10 07:26:34.000 191 30779.33 61.44 43630.45 88888.00 2010-07-10 07:26:35.000 191 30779.30 61.40 43630.52 53388.68 2010-07-10 07:26:36.000 191 30779.37 61.42 43630.54 88888.00 2010-07-10 07:26:37.000 191 30779.36 61.44 43630.52 88888.00 2010-07-10 07:26:38.000 191 30779.34 61.44 43630.52 88888.00 2010-07-10 07:26:39.000 191 30779.34 61.44 43630.50 88888.00 2010-07-10 07:26:40.000 191 30779.32 61.44 43630.48 53388.74 2010-07-10 07:26:41.000 191 30779.33 61.43 43630.47 88888.00 2010-07-10 07:26:42.000 191 30779.35 61.42 43630.48 88888.00 2010-07-10 07:26:43.000 191 30779.37 61.46 43630.51 88888.00 2010-07-10 07:26:44.000 191 30779.37 61.45 43630.46 88888.00 2010-07-10 07:26:45.000 191 30779.37 61.47 43630.44 53388.74 2010-07-10 07:26:46.000 191 30779.40 61.50 43630.46 88888.00 2010-07-10 07:26:47.000 191 30779.38 61.48 43630.49 88888.00 2010-07-10 07:26:48.000 191 30779.38 61.46 43630.54 88888.00 2010-07-10 07:26:49.000 191 30779.37 61.46 43630.58 88888.00 2010-07-10 07:26:50.000 191 30779.37 61.43 43630.55 53388.78 2010-07-10 07:26:51.000 191 30779.37 61.42 43630.54 88888.00 2010-07-10 07:26:52.000 191 30779.36 61.42 43630.51 88888.00 2010-07-10 07:26:53.000 191 30779.36 61.40 43630.49 88888.00 2010-07-10 07:26:54.000 191 30779.35 61.48 43630.53 88888.00 2010-07-10 07:26:55.000 191 30779.35 61.45 43630.51 53388.78 2010-07-10 07:26:56.000 191 30779.35 61.42 43630.51 88888.00 2010-07-10 07:26:57.000 191 30779.37 61.44 43630.50 88888.00 2010-07-10 07:26:58.000 191 30779.38 61.44 43630.48 88888.00 2010-07-10 07:26:59.000 191 30779.39 61.45 43630.48 88888.00 2010-07-10 07:27:00.000 191 30779.40 61.48 43630.53 53388.76 2010-07-10 07:27:01.000 191 30779.39 61.46 43630.51 88888.00 2010-07-10 07:27:02.000 191 30779.38 61.42 43630.52 88888.00 2010-07-10 07:27:03.000 191 30779.40 61.44 43630.50 88888.00 2010-07-10 07:27:04.000 191 30779.40 61.52 43630.54 88888.00 2010-07-10 07:27:05.000 191 30779.42 61.48 43630.55 53388.77 2010-07-10 07:27:06.000 191 30779.43 61.47 43630.57 88888.00 2010-07-10 07:27:07.000 191 30779.41 61.54 43630.50 88888.00 2010-07-10 07:27:08.000 191 30779.37 61.53 43630.51 88888.00 2010-07-10 07:27:09.000 191 30779.37 61.52 43630.54 88888.00 2010-07-10 07:27:10.000 191 30779.39 61.53 43630.58 53388.77 2010-07-10 07:27:11.000 191 30779.41 61.49 43630.53 88888.00 2010-07-10 07:27:12.000 191 30779.41 61.47 43630.53 88888.00 2010-07-10 07:27:13.000 191 30779.43 61.48 43630.52 88888.00 2010-07-10 07:27:14.000 191 30779.44 61.48 43630.51 88888.00 2010-07-10 07:27:15.000 191 30779.44 61.44 43630.55 53388.77 2010-07-10 07:27:16.000 191 30779.46 61.42 43630.57 88888.00 2010-07-10 07:27:17.000 191 30779.48 61.46 43630.53 88888.00 2010-07-10 07:27:18.000 191 30779.48 61.48 43630.48 88888.00 2010-07-10 07:27:19.000 191 30779.51 61.46 43630.45 88888.00 2010-07-10 07:27:20.000 191 30779.52 61.52 43630.46 53388.80 2010-07-10 07:27:21.000 191 30779.51 61.47 43630.53 88888.00 2010-07-10 07:27:22.000 191 30779.50 61.45 43630.51 88888.00 2010-07-10 07:27:23.000 191 30779.50 61.46 43630.53 88888.00 2010-07-10 07:27:24.000 191 30779.51 61.47 43630.53 88888.00 2010-07-10 07:27:25.000 191 30779.51 61.49 43630.54 53388.81 2010-07-10 07:27:26.000 191 30779.51 61.48 43630.53 88888.00 2010-07-10 07:27:27.000 191 30779.51 61.49 43630.56 88888.00 2010-07-10 07:27:28.000 191 30779.51 61.50 43630.54 88888.00 2010-07-10 07:27:29.000 191 30779.51 61.49 43630.53 88888.00 2010-07-10 07:27:30.000 191 30779.51 61.48 43630.55 53388.85 2010-07-10 07:27:31.000 191 30779.53 61.47 43630.53 88888.00 2010-07-10 07:27:32.000 191 30779.53 61.47 43630.52 88888.00 2010-07-10 07:27:33.000 191 30779.51 61.47 43630.49 88888.00 2010-07-10 07:27:34.000 191 30779.50 61.46 43630.50 88888.00 2010-07-10 07:27:35.000 191 30779.51 61.44 43630.53 53388.81 2010-07-10 07:27:36.000 191 30779.51 61.42 43630.51 88888.00 2010-07-10 07:27:37.000 191 30779.53 61.41 43630.56 88888.00 2010-07-10 07:27:38.000 191 30779.51 61.43 43630.58 88888.00 2010-07-10 07:27:39.000 191 30779.52 61.44 43630.59 88888.00 2010-07-10 07:27:40.000 191 30779.51 61.45 43630.57 53388.85 2010-07-10 07:27:41.000 191 30779.51 61.44 43630.56 88888.00 2010-07-10 07:27:42.000 191 30779.53 61.43 43630.53 88888.00 2010-07-10 07:27:43.000 191 30779.51 61.43 43630.54 88888.00 2010-07-10 07:27:44.000 191 30779.48 61.41 43630.53 88888.00 2010-07-10 07:27:45.000 191 30779.45 61.38 43630.53 53388.84 2010-07-10 07:27:46.000 191 30779.48 61.40 43630.50 88888.00 2010-07-10 07:27:47.000 191 30779.52 61.42 43630.52 88888.00 2010-07-10 07:27:48.000 191 30779.53 61.45 43630.54 88888.00 2010-07-10 07:27:49.000 191 30779.56 61.49 43630.49 88888.00 2010-07-10 07:27:50.000 191 30779.51 61.47 43630.48 53388.84 2010-07-10 07:27:51.000 191 30779.49 61.41 43630.46 88888.00 2010-07-10 07:27:52.000 191 30779.51 61.41 43630.47 88888.00 2010-07-10 07:27:53.000 191 30779.51 61.42 43630.48 88888.00 2010-07-10 07:27:54.000 191 30779.49 61.46 43630.46 88888.00 2010-07-10 07:27:55.000 191 30779.54 61.48 43630.45 53388.83 2010-07-10 07:27:56.000 191 30779.52 61.48 43630.44 88888.00 2010-07-10 07:27:57.000 191 30779.49 61.43 43630.49 88888.00 2010-07-10 07:27:58.000 191 30779.49 61.42 43630.50 88888.00 2010-07-10 07:27:59.000 191 30779.49 61.42 43630.50 88888.00 2010-07-10 07:28:00.000 191 30779.50 61.38 43630.46 53388.82 2010-07-10 07:28:01.000 191 30779.51 61.38 43630.42 88888.00 2010-07-10 07:28:02.000 191 30779.52 61.40 43630.46 88888.00 2010-07-10 07:28:03.000 191 30779.52 61.37 43630.44 88888.00 2010-07-10 07:28:04.000 191 30779.50 61.34 43630.46 88888.00 2010-07-10 07:28:05.000 191 30779.49 61.38 43630.46 53388.81 2010-07-10 07:28:06.000 191 30779.53 61.38 43630.43 88888.00 2010-07-10 07:28:07.000 191 30779.49 61.33 43630.35 88888.00 2010-07-10 07:28:08.000 191 30779.52 61.34 43630.37 88888.00 2010-07-10 07:28:09.000 191 30779.52 61.32 43630.39 88888.00 2010-07-10 07:28:10.000 191 30779.52 61.31 43630.39 53388.80 2010-07-10 07:28:11.000 191 30779.50 61.33 43630.37 88888.00 2010-07-10 07:28:12.000 191 30779.50 61.35 43630.40 88888.00 2010-07-10 07:28:13.000 191 30779.49 61.35 43630.39 88888.00 2010-07-10 07:28:14.000 191 30779.53 61.34 43630.38 88888.00 2010-07-10 07:28:15.000 191 30779.54 61.35 43630.38 53388.79 2010-07-10 07:28:16.000 191 30779.53 61.37 43630.42 88888.00 2010-07-10 07:28:17.000 191 30779.52 61.38 43630.41 88888.00 2010-07-10 07:28:18.000 191 30779.50 61.37 43630.43 88888.00 2010-07-10 07:28:19.000 191 30779.47 61.36 43630.50 88888.00 2010-07-10 07:28:20.000 191 30779.44 61.36 43630.51 53388.82 2010-07-10 07:28:21.000 191 30779.46 61.39 43630.50 88888.00 2010-07-10 07:28:22.000 191 30779.47 61.43 43630.49 88888.00 2010-07-10 07:28:23.000 191 30779.44 61.42 43630.49 88888.00 2010-07-10 07:28:24.000 191 30779.45 61.42 43630.46 88888.00 2010-07-10 07:28:25.000 191 30779.49 61.41 43630.40 53388.80 2010-07-10 07:28:26.000 191 30779.50 61.39 43630.44 88888.00 2010-07-10 07:28:27.000 191 30779.52 61.38 43630.43 88888.00 2010-07-10 07:28:28.000 191 30779.56 61.35 43630.40 88888.00 2010-07-10 07:28:29.000 191 30779.54 61.41 43630.39 88888.00 2010-07-10 07:28:30.000 191 30779.56 61.40 43630.38 53388.83 2010-07-10 07:28:31.000 191 30779.55 61.40 43630.41 88888.00 2010-07-10 07:28:32.000 191 30779.54 61.41 43630.42 88888.00 2010-07-10 07:28:33.000 191 30779.54 61.41 43630.34 88888.00 2010-07-10 07:28:34.000 191 30779.56 61.40 43630.32 88888.00 2010-07-10 07:28:35.000 191 30779.71 61.42 43630.15 53388.77 2010-07-10 07:28:36.000 191 30779.58 61.39 43630.25 88888.00 2010-07-10 07:28:37.000 191 30779.53 61.40 43630.37 88888.00 2010-07-10 07:28:38.000 191 30779.53 61.41 43630.39 88888.00 2010-07-10 07:28:39.000 191 30779.54 61.44 43630.43 88888.00 2010-07-10 07:28:40.000 191 30779.56 61.43 43630.45 53388.80 2010-07-10 07:28:41.000 191 30779.53 61.40 43630.45 88888.00 2010-07-10 07:28:42.000 191 30779.54 61.42 43630.49 88888.00 2010-07-10 07:28:43.000 191 30779.55 61.41 43630.50 88888.00 2010-07-10 07:28:44.000 191 30779.57 61.41 43630.46 88888.00 2010-07-10 07:28:45.000 191 30779.58 61.39 43630.47 53388.83 2010-07-10 07:28:46.000 191 30779.58 61.40 43630.50 88888.00 2010-07-10 07:28:47.000 191 30779.61 61.44 43630.47 88888.00 2010-07-10 07:28:48.000 191 30779.65 61.44 43630.52 88888.00 2010-07-10 07:28:49.000 191 30779.65 61.44 43630.58 88888.00 2010-07-10 07:28:50.000 191 30779.64 61.41 43630.52 53388.86 2010-07-10 07:28:51.000 191 30779.63 61.39 43630.48 88888.00 2010-07-10 07:28:52.000 191 30779.65 61.38 43630.45 88888.00 2010-07-10 07:28:53.000 191 30779.65 61.38 43630.41 88888.00 2010-07-10 07:28:54.000 191 30779.69 61.42 43630.42 88888.00 2010-07-10 07:28:55.000 191 30779.70 61.46 43630.39 53388.89 2010-07-10 07:28:56.000 191 30779.70 61.46 43630.35 88888.00 2010-07-10 07:28:57.000 191 30779.68 61.45 43630.41 88888.00 2010-07-10 07:28:58.000 191 30779.69 61.45 43630.39 88888.00 2010-07-10 07:28:59.000 191 30779.70 61.42 43630.37 88888.00 2010-07-10 07:29:00.000 191 30779.71 61.41 43630.37 53388.90 2010-07-10 07:29:01.000 191 30779.74 61.43 43630.43 88888.00 2010-07-10 07:29:02.000 191 30779.72 61.44 43630.41 88888.00 2010-07-10 07:29:03.000 191 30779.72 61.46 43630.38 88888.00 2010-07-10 07:29:04.000 191 30779.70 61.44 43630.35 88888.00 2010-07-10 07:29:05.000 191 30779.72 61.42 43630.38 53388.91 2010-07-10 07:29:06.000 191 30779.75 61.44 43630.39 88888.00 2010-07-10 07:29:07.000 191 30779.74 61.44 43630.34 88888.00 2010-07-10 07:29:08.000 191 30779.73 61.44 43630.37 88888.00 2010-07-10 07:29:09.000 191 30779.68 61.46 43630.43 88888.00 2010-07-10 07:29:10.000 191 30779.65 61.42 43630.39 53388.90 2010-07-10 07:29:11.000 191 30779.66 61.43 43630.35 88888.00 2010-07-10 07:29:12.000 191 30779.66 61.44 43630.38 88888.00 2010-07-10 07:29:13.000 191 30779.67 61.43 43630.41 88888.00 2010-07-10 07:29:14.000 191 30779.67 61.43 43630.44 88888.00 2010-07-10 07:29:15.000 191 30779.70 61.49 43630.43 53388.89 2010-07-10 07:29:16.000 191 30779.72 61.49 43630.42 88888.00 2010-07-10 07:29:17.000 191 30779.72 61.53 43630.39 88888.00 2010-07-10 07:29:18.000 191 30779.69 61.51 43630.36 88888.00 2010-07-10 07:29:19.000 191 30779.61 61.43 43630.41 88888.00 2010-07-10 07:29:20.000 191 30779.62 61.44 43630.44 53388.85 2010-07-10 07:29:21.000 191 30779.65 61.47 43630.37 88888.00 2010-07-10 07:29:22.000 191 30779.66 61.50 43630.38 88888.00 2010-07-10 07:29:23.000 191 30779.64 61.48 43630.37 88888.00 2010-07-10 07:29:24.000 191 30779.64 61.48 43630.42 88888.00 2010-07-10 07:29:25.000 191 30779.65 61.45 43630.43 53388.87 2010-07-10 07:29:26.000 191 30779.65 61.43 43630.47 88888.00 2010-07-10 07:29:27.000 191 30779.62 61.42 43630.50 88888.00 2010-07-10 07:29:28.000 191 30779.62 61.44 43630.47 88888.00 2010-07-10 07:29:29.000 191 30779.65 61.44 43630.47 88888.00 2010-07-10 07:29:30.000 191 30779.65 61.45 43630.50 53388.89 2010-07-10 07:29:31.000 191 30779.62 61.45 43630.49 88888.00 2010-07-10 07:29:32.000 191 30779.61 61.44 43630.51 88888.00 2010-07-10 07:29:33.000 191 30779.63 61.42 43630.49 88888.00 2010-07-10 07:29:34.000 191 30779.64 61.45 43630.46 88888.00 2010-07-10 07:29:35.000 191 30779.65 61.46 43630.42 53388.86 2010-07-10 07:29:36.000 191 30779.66 61.48 43630.48 88888.00 2010-07-10 07:29:37.000 191 30779.66 61.47 43630.48 88888.00 2010-07-10 07:29:38.000 191 30779.64 61.49 43630.49 88888.00 2010-07-10 07:29:39.000 191 30779.60 61.45 43630.48 88888.00 2010-07-10 07:29:40.000 191 30779.57 61.44 43630.40 53388.89 2010-07-10 07:29:41.000 191 30779.56 61.48 43630.42 88888.00 2010-07-10 07:29:42.000 191 30779.60 61.46 43630.42 88888.00 2010-07-10 07:29:43.000 191 30779.62 61.42 43630.40 88888.00 2010-07-10 07:29:44.000 191 30779.65 61.42 43630.39 88888.00 2010-07-10 07:29:45.000 191 30779.66 61.44 43630.37 53388.85 2010-07-10 07:29:46.000 191 30779.67 61.45 43630.36 88888.00 2010-07-10 07:29:47.000 191 30779.66 61.43 43630.38 88888.00 2010-07-10 07:29:48.000 191 30779.69 61.41 43630.37 88888.00 2010-07-10 07:29:49.000 191 30779.66 61.43 43630.38 88888.00 2010-07-10 07:29:50.000 191 30779.65 61.43 43630.43 53388.85 2010-07-10 07:29:51.000 191 30779.66 61.44 43630.44 88888.00 2010-07-10 07:29:52.000 191 30779.66 61.42 43630.38 88888.00 2010-07-10 07:29:53.000 191 30779.65 61.43 43630.39 88888.00 2010-07-10 07:29:54.000 191 30779.65 61.47 43630.42 88888.00 2010-07-10 07:29:55.000 191 30779.66 61.44 43630.34 53388.87 2010-07-10 07:29:56.000 191 30779.65 61.49 43630.30 88888.00 2010-07-10 07:29:57.000 191 30779.68 61.47 43630.34 88888.00 2010-07-10 07:29:58.000 191 30779.67 61.48 43630.36 88888.00 2010-07-10 07:29:59.000 191 30779.65 61.50 43630.37 88888.00 2010-07-10 07:30:00.000 191 30779.63 61.45 43630.40 53388.82 2010-07-10 07:30:01.000 191 30779.67 61.44 43630.40 88888.00 2010-07-10 07:30:02.000 191 30779.67 61.46 43630.42 88888.00 2010-07-10 07:30:03.000 191 30779.64 61.44 43630.38 88888.00 2010-07-10 07:30:04.000 191 30779.64 61.48 43630.39 88888.00 2010-07-10 07:30:05.000 191 30779.65 61.48 43630.42 53388.82 2010-07-10 07:30:06.000 191 30779.63 61.49 43630.46 88888.00 2010-07-10 07:30:07.000 191 30779.62 61.48 43630.44 88888.00 2010-07-10 07:30:08.000 191 30779.62 61.47 43630.44 88888.00 2010-07-10 07:30:09.000 191 30779.60 61.47 43630.42 88888.00 2010-07-10 07:30:10.000 191 30779.59 61.47 43630.43 53388.84 2010-07-10 07:30:11.000 191 30779.54 61.48 43630.46 88888.00 2010-07-10 07:30:12.000 191 30779.55 61.51 43630.43 88888.00 2010-07-10 07:30:13.000 191 30779.58 61.52 43630.40 88888.00 2010-07-10 07:30:14.000 191 30779.57 61.50 43630.45 88888.00 2010-07-10 07:30:15.000 191 30779.57 61.52 43630.42 53388.81 2010-07-10 07:30:16.000 191 30779.54 61.51 43630.39 88888.00 2010-07-10 07:30:17.000 191 30779.53 61.50 43630.38 88888.00 2010-07-10 07:30:18.000 191 30779.56 61.50 43630.40 88888.00 2010-07-10 07:30:19.000 191 30779.55 61.49 43630.37 88888.00 2010-07-10 07:30:20.000 191 30779.53 61.48 43630.35 53388.81 2010-07-10 07:30:21.000 191 30779.54 61.52 43630.36 88888.00 2010-07-10 07:30:22.000 191 30779.54 61.52 43630.38 88888.00 2010-07-10 07:30:23.000 191 30779.56 61.52 43630.39 88888.00 2010-07-10 07:30:24.000 191 30779.58 61.55 43630.38 88888.00 2010-07-10 07:30:25.000 191 30779.58 61.53 43630.38 53388.73 2010-07-10 07:30:26.000 191 30779.57 61.58 43630.36 88888.00 2010-07-10 07:30:27.000 191 30779.54 61.59 43630.31 88888.00 2010-07-10 07:30:28.000 191 30779.55 61.51 43630.36 88888.00 2010-07-10 07:30:29.000 191 30779.53 61.52 43630.37 88888.00 2010-07-10 07:30:30.000 191 30779.55 61.51 43630.38 53388.72 2010-07-10 07:30:31.000 191 30779.53 61.51 43630.42 88888.00 2010-07-10 07:30:32.000 191 30779.52 61.50 43630.42 88888.00 2010-07-10 07:30:33.000 191 30779.51 61.51 43630.45 88888.00 2010-07-10 07:30:34.000 191 30779.52 61.52 43630.44 88888.00 2010-07-10 07:30:35.000 191 30779.53 61.52 43630.41 53388.77 2010-07-10 07:30:36.000 191 30779.55 61.51 43630.34 88888.00 2010-07-10 07:30:37.000 191 30779.55 61.43 43630.26 88888.00 2010-07-10 07:30:38.000 191 30779.56 61.50 43630.32 88888.00 2010-07-10 07:30:39.000 191 30779.57 61.50 43630.34 88888.00 2010-07-10 07:30:40.000 191 30779.56 61.54 43630.37 53388.72 2010-07-10 07:30:41.000 191 30779.54 61.52 43630.36 88888.00 2010-07-10 07:30:42.000 191 30779.55 61.52 43630.35 88888.00 2010-07-10 07:30:43.000 191 30779.54 61.51 43630.37 88888.00 2010-07-10 07:30:44.000 191 30779.52 61.53 43630.34 88888.00 2010-07-10 07:30:45.000 191 30779.53 61.52 43630.32 53388.79 2010-07-10 07:30:46.000 191 30779.55 61.55 43630.36 88888.00 2010-07-10 07:30:47.000 191 30779.58 61.54 43630.38 88888.00 2010-07-10 07:30:48.000 191 30779.56 61.51 43630.41 88888.00 2010-07-10 07:30:49.000 191 30779.55 61.51 43630.40 88888.00 2010-07-10 07:30:50.000 191 30779.54 61.50 43630.35 53388.80 2010-07-10 07:30:51.000 191 30779.55 61.51 43630.34 88888.00 2010-07-10 07:30:52.000 191 30779.51 61.53 43630.36 88888.00 2010-07-10 07:30:53.000 191 30779.49 61.56 43630.40 88888.00 2010-07-10 07:30:54.000 191 30779.51 61.56 43630.35 88888.00 2010-07-10 07:30:55.000 191 30779.54 61.53 43630.36 53388.77 2010-07-10 07:30:56.000 191 30779.52 61.53 43630.37 88888.00 2010-07-10 07:30:57.000 191 30779.48 61.50 43630.33 88888.00 2010-07-10 07:30:58.000 191 30779.47 61.51 43630.33 88888.00 2010-07-10 07:30:59.000 191 30779.45 61.53 43630.32 88888.00 2010-07-10 07:31:00.000 191 30779.45 61.52 43630.23 53388.67 2010-07-10 07:31:01.000 191 30779.40 61.52 43630.18 88888.00 2010-07-10 07:31:02.000 191 30779.41 61.52 43630.17 88888.00 2010-07-10 07:31:03.000 191 30779.39 61.51 43630.07 88888.00 2010-07-10 07:31:04.000 191 30779.43 61.54 43629.93 88888.00 2010-07-10 07:31:05.000 191 30779.32 61.50 43629.93 53388.48 2010-07-10 07:31:06.000 191 30779.30 61.53 43629.98 88888.00 2010-07-10 07:31:07.000 191 30779.29 61.57 43629.97 88888.00 2010-07-10 07:31:08.000 191 30779.30 61.62 43629.92 88888.00 2010-07-10 07:31:09.000 191 30779.29 61.60 43629.90 88888.00 2010-07-10 07:31:10.000 191 30779.33 61.61 43629.89 53388.31 2010-07-10 07:31:11.000 191 30779.35 61.60 43629.91 88888.00 2010-07-10 07:31:12.000 191 30779.37 61.62 43629.94 88888.00 2010-07-10 07:31:13.000 191 30779.41 61.60 43629.96 88888.00 2010-07-10 07:31:14.000 191 30779.48 61.65 43629.99 88888.00 2010-07-10 07:31:15.000 191 30779.51 61.64 43630.01 53388.40 2010-07-10 07:31:16.000 191 30779.50 61.64 43630.05 88888.00 2010-07-10 07:31:17.000 191 30779.50 61.63 43630.13 88888.00 2010-07-10 07:31:18.000 191 30779.54 61.61 43630.20 88888.00 2010-07-10 07:31:19.000 191 30779.56 61.56 43630.17 88888.00 2010-07-10 07:31:20.000 191 30779.58 61.56 43630.14 53388.57 2010-07-10 07:31:21.000 191 30779.59 61.52 43630.12 88888.00 2010-07-10 07:31:22.000 191 30779.54 61.61 43630.10 88888.00 2010-07-10 07:31:23.000 191 30779.57 61.64 43630.18 88888.00 2010-07-10 07:31:24.000 191 30779.58 61.66 43630.18 88888.00 2010-07-10 07:31:25.000 191 30779.59 61.63 43630.25 53388.63 2010-07-10 07:31:26.000 191 30779.60 61.61 43630.28 88888.00 2010-07-10 07:31:27.000 191 30779.62 61.58 43630.33 88888.00 2010-07-10 07:31:28.000 191 30779.62 61.60 43630.37 88888.00 2010-07-10 07:31:29.000 191 30779.66 61.60 43630.37 88888.00 2010-07-10 07:31:30.000 191 30779.69 61.59 43630.31 53388.77 2010-07-10 07:31:31.000 191 30779.66 61.59 43630.31 88888.00 2010-07-10 07:31:32.000 191 30779.68 61.59 43630.35 88888.00 2010-07-10 07:31:33.000 191 30779.70 61.60 43630.39 88888.00 2010-07-10 07:31:34.000 191 30779.70 61.60 43630.39 88888.00 2010-07-10 07:31:35.000 191 30779.65 61.52 43630.44 53388.84 2010-07-10 07:31:36.000 191 30779.68 61.56 43630.44 88888.00 2010-07-10 07:31:37.000 191 30779.70 61.61 43630.38 88888.00 2010-07-10 07:31:38.000 191 30779.71 61.63 43630.39 88888.00 2010-07-10 07:31:39.000 191 30779.69 61.66 43630.45 88888.00 2010-07-10 07:31:40.000 191 30779.73 61.66 43630.47 53388.90 2010-07-10 07:31:41.000 191 30779.70 61.68 43630.45 88888.00 2010-07-10 07:31:42.000 191 30779.71 61.64 43630.45 88888.00 2010-07-10 07:31:43.000 191 30779.69 61.63 43630.47 88888.00 2010-07-10 07:31:44.000 191 30779.71 61.65 43630.45 88888.00 2010-07-10 07:31:45.000 191 30779.73 61.65 43630.44 53388.93 2010-07-10 07:31:46.000 191 30779.72 61.66 43630.46 88888.00 2010-07-10 07:31:47.000 191 30779.74 61.68 43630.43 88888.00 2010-07-10 07:31:48.000 191 30779.73 61.68 43630.44 88888.00 2010-07-10 07:31:49.000 191 30779.77 61.69 43630.46 88888.00 2010-07-10 07:31:50.000 191 30779.80 61.67 43630.49 53388.94 2010-07-10 07:31:51.000 191 30779.78 61.67 43630.51 88888.00 2010-07-10 07:31:52.000 191 30779.79 61.68 43630.52 88888.00 2010-07-10 07:31:53.000 191 30779.81 61.69 43630.49 88888.00 2010-07-10 07:31:54.000 191 30779.83 61.66 43630.49 88888.00 2010-07-10 07:31:55.000 191 30779.81 61.64 43630.48 53388.95 2010-07-10 07:31:56.000 191 30779.82 61.63 43630.50 88888.00 2010-07-10 07:31:57.000 191 30779.81 61.67 43630.52 88888.00 2010-07-10 07:31:58.000 191 30779.78 61.70 43630.50 88888.00 2010-07-10 07:31:59.000 191 30779.77 61.71 43630.51 88888.00 2010-07-10 07:32:00.000 191 30779.79 61.67 43630.48 53388.98 2010-07-10 07:32:01.000 191 30779.82 61.68 43630.42 88888.00 2010-07-10 07:32:02.000 191 30779.78 61.70 43630.46 88888.00 2010-07-10 07:32:03.000 191 30779.78 61.71 43630.44 88888.00 2010-07-10 07:32:04.000 191 30779.81 61.70 43630.47 88888.00 2010-07-10 07:32:05.000 191 30779.82 61.72 43630.50 53388.98 2010-07-10 07:32:06.000 191 30779.79 61.69 43630.50 88888.00 2010-07-10 07:32:07.000 191 30779.76 61.72 43630.50 88888.00 2010-07-10 07:32:08.000 191 30779.76 61.73 43630.51 88888.00 2010-07-10 07:32:09.000 191 30779.79 61.72 43630.54 88888.00 2010-07-10 07:32:10.000 191 30779.80 61.73 43630.49 53388.98 2010-07-10 07:32:11.000 191 30779.84 61.75 43630.48 88888.00 2010-07-10 07:32:12.000 191 30779.84 61.73 43630.49 88888.00 2010-07-10 07:32:13.000 191 30779.84 61.73 43630.51 88888.00 2010-07-10 07:32:14.000 191 30779.85 61.72 43630.51 88888.00 2010-07-10 07:32:15.000 191 30779.86 61.75 43630.53 53388.99 2010-07-10 07:32:16.000 191 30779.88 61.71 43630.50 88888.00 2010-07-10 07:32:17.000 191 30779.84 61.72 43630.49 88888.00 2010-07-10 07:32:18.000 191 30779.83 61.71 43630.50 88888.00 2010-07-10 07:32:19.000 191 30779.84 61.74 43630.55 88888.00 2010-07-10 07:32:20.000 191 30779.85 61.71 43630.54 53389.02 2010-07-10 07:32:21.000 191 30779.88 61.70 43630.52 88888.00 2010-07-10 07:32:22.000 191 30779.87 61.72 43630.53 88888.00 2010-07-10 07:32:23.000 191 30779.87 61.68 43630.52 88888.00 2010-07-10 07:32:24.000 191 30779.86 61.69 43630.52 88888.00 2010-07-10 07:32:25.000 191 30779.86 61.68 43630.48 53389.03 2010-07-10 07:32:26.000 191 30779.88 61.70 43630.49 88888.00 2010-07-10 07:32:27.000 191 30779.90 61.76 43630.52 88888.00 2010-07-10 07:32:28.000 191 30779.88 61.75 43630.52 88888.00 2010-07-10 07:32:29.000 191 30779.89 61.69 43630.45 88888.00 2010-07-10 07:32:30.000 191 30779.89 61.70 43630.43 53389.04 2010-07-10 07:32:31.000 191 30779.86 61.75 43630.49 88888.00 2010-07-10 07:32:32.000 191 30779.85 61.77 43630.52 88888.00 2010-07-10 07:32:33.000 191 30779.84 61.75 43630.54 88888.00 2010-07-10 07:32:34.000 191 30779.85 61.74 43630.51 88888.00 2010-07-10 07:32:35.000 191 30779.86 61.77 43630.50 53389.04 2010-07-10 07:32:36.000 191 30779.90 61.75 43630.47 88888.00 2010-07-10 07:32:37.000 191 30779.86 61.75 43630.48 88888.00 2010-07-10 07:32:38.000 191 30779.84 61.76 43630.50 88888.00 2010-07-10 07:32:39.000 191 30779.86 61.74 43630.53 88888.00 2010-07-10 07:32:40.000 191 30779.87 61.66 43630.46 53389.03 2010-07-10 07:32:41.000 191 30779.86 61.68 43630.48 88888.00 2010-07-10 07:32:42.000 191 30779.85 61.68 43630.50 88888.00 2010-07-10 07:32:43.000 191 30779.83 61.67 43630.46 88888.00 2010-07-10 07:32:44.000 191 30779.81 61.69 43630.47 88888.00 2010-07-10 07:32:45.000 191 30779.82 61.66 43630.50 53388.98 2010-07-10 07:32:46.000 191 30779.82 61.65 43630.49 88888.00 2010-07-10 07:32:47.000 191 30779.84 61.68 43630.48 88888.00 2010-07-10 07:32:48.000 191 30779.86 61.71 43630.52 88888.00 2010-07-10 07:32:49.000 191 30779.85 61.73 43630.55 88888.00 2010-07-10 07:32:50.000 191 30779.81 61.66 43630.58 53389.00 2010-07-10 07:32:51.000 191 30779.80 61.66 43630.72 88888.00 2010-07-10 07:32:52.000 191 30779.86 61.75 43630.64 88888.00 2010-07-10 07:32:53.000 191 30779.86 61.71 43630.56 88888.00 2010-07-10 07:32:54.000 191 30779.82 61.70 43630.58 88888.00 2010-07-10 07:32:55.000 191 30779.83 61.71 43630.55 53389.01 2010-07-10 07:32:56.000 191 30779.83 61.74 43630.55 88888.00 2010-07-10 07:32:57.000 191 30779.84 61.74 43630.53 88888.00 2010-07-10 07:32:58.000 191 30779.85 61.74 43630.52 88888.00 2010-07-10 07:32:59.000 191 30779.82 61.75 43630.52 88888.00 2010-07-10 07:33:00.000 191 30779.85 61.77 43630.47 53388.98 2010-07-10 07:33:01.000 191 30779.82 61.76 43630.47 88888.00 2010-07-10 07:33:02.000 191 30779.81 61.74 43630.51 88888.00 2010-07-10 07:33:03.000 191 30779.81 61.74 43630.57 88888.00 2010-07-10 07:33:04.000 191 30779.83 61.73 43630.57 88888.00 2010-07-10 07:33:05.000 191 30779.80 61.71 43630.54 53388.96 2010-07-10 07:33:06.000 191 30779.79 61.70 43630.50 88888.00 2010-07-10 07:33:07.000 191 30779.81 61.72 43630.47 88888.00 2010-07-10 07:33:08.000 191 30779.81 61.72 43630.46 88888.00 2010-07-10 07:33:09.000 191 30779.84 61.73 43630.52 88888.00 2010-07-10 07:33:10.000 191 30779.84 61.76 43630.55 53388.99 2010-07-10 07:33:11.000 191 30779.86 61.73 43630.52 88888.00 2010-07-10 07:33:12.000 191 30779.89 61.65 43630.48 88888.00 2010-07-10 07:33:13.000 191 30779.90 61.65 43630.50 88888.00 2010-07-10 07:33:14.000 191 30779.91 61.73 43630.55 88888.00 2010-07-10 07:33:15.000 191 30779.88 61.75 43630.53 53389.00 2010-07-10 07:33:16.000 191 30779.92 61.76 43630.55 88888.00 2010-07-10 07:33:17.000 191 30779.92 61.79 43630.55 88888.00 2010-07-10 07:33:18.000 191 30779.94 61.81 43630.54 88888.00 2010-07-10 07:33:19.000 191 30779.93 61.78 43630.49 88888.00 2010-07-10 07:33:20.000 191 30779.96 61.78 43630.49 53389.03 2010-07-10 07:33:21.000 191 30779.93 61.77 43630.48 88888.00 2010-07-10 07:33:22.000 191 30779.97 61.74 43630.48 88888.00 2010-07-10 07:33:23.000 191 30779.96 61.71 43630.50 88888.00 2010-07-10 07:33:24.000 191 30779.91 61.70 43630.52 88888.00 2010-07-10 07:33:25.000 191 30779.95 61.71 43630.52 53389.00 2010-07-10 07:33:26.000 191 30779.99 61.70 43630.51 88888.00 2010-07-10 07:33:27.000 191 30779.98 61.69 43630.51 88888.00 2010-07-10 07:33:28.000 191 30779.96 61.70 43630.52 88888.00 2010-07-10 07:33:29.000 191 30779.97 61.70 43630.50 88888.00 2010-07-10 07:33:30.000 191 30780.00 61.71 43630.51 53389.07 2010-07-10 07:33:31.000 191 30780.02 61.71 43630.49 88888.00 2010-07-10 07:33:32.000 191 30779.99 61.66 43630.52 88888.00 2010-07-10 07:33:33.000 191 30779.98 61.66 43630.56 88888.00 2010-07-10 07:33:34.000 191 30779.97 61.66 43630.52 88888.00 2010-07-10 07:33:35.000 191 30779.97 61.67 43630.52 53389.05 2010-07-10 07:33:36.000 191 30780.04 61.74 43630.50 88888.00 2010-07-10 07:33:37.000 191 30780.06 61.77 43630.44 88888.00 2010-07-10 07:33:38.000 191 30780.01 61.71 43630.42 88888.00 2010-07-10 07:33:39.000 191 30779.96 61.72 43630.46 88888.00 2010-07-10 07:33:40.000 191 30779.90 61.72 43630.45 53388.95 2010-07-10 07:33:41.000 191 30779.91 61.69 43630.41 88888.00 2010-07-10 07:33:42.000 191 30779.88 61.68 43630.44 88888.00 2010-07-10 07:33:43.000 191 30779.87 61.69 43630.46 88888.00 2010-07-10 07:33:44.000 191 30779.88 61.69 43630.45 88888.00 2010-07-10 07:33:45.000 191 30779.88 61.68 43630.43 53388.99 2010-07-10 07:33:46.000 191 30779.91 61.72 43630.38 88888.00 2010-07-10 07:33:47.000 191 30779.92 61.74 43630.36 88888.00 2010-07-10 07:33:48.000 191 30779.92 61.76 43630.39 88888.00 2010-07-10 07:33:49.000 191 30779.95 61.74 43630.38 88888.00 2010-07-10 07:33:50.000 191 30779.96 61.75 43630.39 53389.01 2010-07-10 07:33:51.000 191 30779.94 61.76 43630.44 88888.00 2010-07-10 07:33:52.000 191 30779.92 61.75 43630.44 88888.00 2010-07-10 07:33:53.000 191 30779.90 61.75 43630.43 88888.00 2010-07-10 07:33:54.000 191 30779.92 61.77 43630.43 88888.00 2010-07-10 07:33:55.000 191 30779.94 61.77 43630.38 53388.98 2010-07-10 07:33:56.000 191 30779.93 61.74 43630.37 88888.00 2010-07-10 07:33:57.000 191 30779.93 61.76 43630.44 88888.00 2010-07-10 07:33:58.000 191 30779.93 61.75 43630.47 88888.00 2010-07-10 07:33:59.000 191 30779.93 61.74 43630.43 88888.00 2010-07-10 07:34:00.000 191 30779.92 61.76 43630.44 53388.95 2010-07-10 07:34:01.000 191 30779.89 61.74 43630.45 88888.00 2010-07-10 07:34:02.000 191 30779.90 61.77 43630.46 88888.00 2010-07-10 07:34:03.000 191 30779.90 61.77 43630.49 88888.00 2010-07-10 07:34:04.000 191 30779.95 61.79 43630.47 88888.00 2010-07-10 07:34:05.000 191 30779.95 61.75 43630.44 53388.97 2010-07-10 07:34:06.000 191 30779.96 61.76 43630.48 88888.00 2010-07-10 07:34:07.000 191 30779.95 61.80 43630.47 88888.00 2010-07-10 07:34:08.000 191 30779.93 61.79 43630.54 88888.00 2010-07-10 07:34:09.000 191 30779.93 61.81 43630.57 88888.00 2010-07-10 07:34:10.000 191 30779.95 61.80 43630.53 53388.94 2010-07-10 07:34:11.000 191 30779.92 61.77 43630.48 88888.00 2010-07-10 07:34:12.000 191 30779.91 61.78 43630.44 88888.00 2010-07-10 07:34:13.000 191 30779.90 61.80 43630.45 88888.00 2010-07-10 07:34:14.000 191 30779.94 61.83 43630.45 88888.00 2010-07-10 07:34:15.000 191 30779.93 61.83 43630.45 53388.97 2010-07-10 07:34:16.000 191 30779.93 61.78 43630.49 88888.00 2010-07-10 07:34:17.000 191 30779.98 61.80 43630.51 88888.00 2010-07-10 07:34:18.000 191 30779.99 61.81 43630.50 88888.00 2010-07-10 07:34:19.000 191 30779.95 61.79 43630.52 88888.00 2010-07-10 07:34:20.000 191 30779.95 61.73 43630.53 53389.00 2010-07-10 07:34:21.000 191 30779.98 61.75 43630.47 88888.00 2010-07-10 07:34:22.000 191 30780.00 61.77 43630.47 88888.00 2010-07-10 07:34:23.000 191 30779.97 61.76 43630.47 88888.00 2010-07-10 07:34:24.000 191 30779.97 61.76 43630.47 88888.00 2010-07-10 07:34:25.000 191 30779.95 61.81 43630.51 53388.97 2010-07-10 07:34:26.000 191 30779.92 61.80 43630.46 88888.00 2010-07-10 07:34:27.000 191 30779.91 61.80 43630.40 88888.00 2010-07-10 07:34:28.000 191 30779.92 61.80 43630.41 88888.00 2010-07-10 07:34:29.000 191 30779.91 61.81 43630.40 88888.00 2010-07-10 07:34:30.000 191 30779.89 61.79 43630.46 53388.96 2010-07-10 07:34:31.000 191 30779.91 61.80 43630.47 88888.00 2010-07-10 07:34:32.000 191 30779.91 61.80 43630.50 88888.00 2010-07-10 07:34:33.000 191 30779.94 61.81 43630.51 88888.00 2010-07-10 07:34:34.000 191 30779.98 61.83 43630.50 88888.00 2010-07-10 07:34:35.000 191 30779.96 61.87 43630.47 53388.99 2010-07-10 07:34:36.000 191 30779.91 61.87 43630.44 88888.00 2010-07-10 07:34:37.000 191 30779.92 61.84 43630.45 88888.00 2010-07-10 07:34:38.000 191 30779.95 61.82 43630.45 88888.00 2010-07-10 07:34:39.000 191 30779.97 61.82 43630.48 88888.00 2010-07-10 07:34:40.000 191 30779.97 61.82 43630.47 53389.02 2010-07-10 07:34:41.000 191 30779.98 61.87 43630.42 88888.00 2010-07-10 07:34:42.000 191 30779.99 61.91 43630.46 88888.00 2010-07-10 07:34:43.000 191 30779.96 61.86 43630.50 88888.00 2010-07-10 07:34:44.000 191 30779.96 61.83 43630.43 88888.00 2010-07-10 07:34:45.000 191 30779.99 61.85 43630.43 53389.01 2010-07-10 07:34:46.000 191 30779.94 61.84 43630.44 88888.00 2010-07-10 07:34:47.000 191 30779.95 61.87 43630.46 88888.00 2010-07-10 07:34:48.000 191 30779.95 61.83 43630.44 88888.00 2010-07-10 07:34:49.000 191 30779.99 61.88 43630.47 88888.00 2010-07-10 07:34:50.000 191 30780.02 61.87 43630.46 53389.02 2010-07-10 07:34:51.000 191 30780.01 61.83 43630.44 88888.00 2010-07-10 07:34:52.000 191 30780.04 61.86 43630.46 88888.00 2010-07-10 07:34:53.000 191 30780.01 61.86 43630.47 88888.00 2010-07-10 07:34:54.000 191 30780.01 61.85 43630.45 88888.00 2010-07-10 07:34:55.000 191 30780.01 61.83 43630.41 53388.99 2010-07-10 07:34:56.000 191 30780.01 61.83 43630.42 88888.00 2010-07-10 07:34:57.000 191 30780.00 61.81 43630.39 88888.00 2010-07-10 07:34:58.000 191 30779.97 61.82 43630.44 88888.00 2010-07-10 07:34:59.000 191 30779.99 61.84 43630.45 88888.00 2010-07-10 07:35:00.000 191 30779.99 61.86 43630.46 53388.99 2010-07-10 07:35:01.000 191 30780.00 61.88 43630.47 88888.00 2010-07-10 07:35:02.000 191 30780.03 61.88 43630.49 88888.00 2010-07-10 07:35:03.000 191 30780.02 61.89 43630.47 88888.00 2010-07-10 07:35:04.000 191 30780.04 61.89 43630.51 88888.00 2010-07-10 07:35:05.000 191 30780.04 61.90 43630.50 53389.02 2010-07-10 07:35:06.000 191 30780.04 61.90 43630.51 88888.00 2010-07-10 07:35:07.000 191 30780.05 61.91 43630.50 88888.00 2010-07-10 07:35:08.000 191 30780.06 61.91 43630.47 88888.00 2010-07-10 07:35:09.000 191 30780.08 61.91 43630.46 88888.00 2010-07-10 07:35:10.000 191 30780.05 61.94 43630.45 53389.00 2010-07-10 07:35:11.000 191 30780.04 61.93 43630.45 88888.00 2010-07-10 07:35:12.000 191 30780.05 61.91 43630.45 88888.00 2010-07-10 07:35:13.000 191 30780.06 61.90 43630.46 88888.00 2010-07-10 07:35:14.000 191 30780.05 61.88 43630.50 88888.00 2010-07-10 07:35:15.000 191 30780.05 61.83 43630.55 53389.01 2010-07-10 07:35:16.000 191 30780.08 61.88 43630.56 88888.00 2010-07-10 07:35:17.000 191 30780.11 61.91 43630.54 88888.00 2010-07-10 07:35:18.000 191 30780.12 61.99 43630.49 88888.00 2010-07-10 07:35:19.000 191 30780.11 62.07 43630.41 88888.00 2010-07-10 07:35:20.000 191 30780.11 62.00 43630.41 53389.05 2010-07-10 07:35:21.000 191 30780.11 61.91 43630.43 88888.00 2010-07-10 07:35:22.000 191 30780.12 61.85 43630.49 88888.00 2010-07-10 07:35:23.000 191 30780.12 61.84 43630.48 88888.00 2010-07-10 07:35:24.000 191 30780.09 61.85 43630.53 88888.00 2010-07-10 07:35:25.000 191 30780.08 61.91 43630.52 53389.01 2010-07-10 07:35:26.000 191 30780.12 61.91 43630.46 88888.00 2010-07-10 07:35:27.000 191 30780.09 61.86 43630.43 88888.00 2010-07-10 07:35:28.000 191 30780.04 61.80 43630.51 88888.00 2010-07-10 07:35:29.000 191 30780.09 61.85 43630.48 88888.00 2010-07-10 07:35:30.000 191 30780.14 61.91 43630.46 53388.99 2010-07-10 07:35:31.000 191 30780.14 61.92 43630.46 88888.00 2010-07-10 07:35:32.000 191 30780.15 61.91 43630.47 88888.00 2010-07-10 07:35:33.000 191 30780.17 61.90 43630.45 88888.00 2010-07-10 07:35:34.000 191 30780.13 61.89 43630.45 88888.00 2010-07-10 07:35:35.000 191 30780.12 61.86 43630.43 53389.01 2010-07-10 07:35:36.000 191 30780.11 61.86 43630.41 88888.00 2010-07-10 07:35:37.000 191 30780.08 61.90 43630.41 88888.00 2010-07-10 07:35:38.000 191 30780.10 61.90 43630.41 88888.00 2010-07-10 07:35:39.000 191 30780.14 61.87 43630.39 88888.00 2010-07-10 07:35:40.000 191 30780.14 61.90 43630.33 53389.03 2010-07-10 07:35:41.000 191 30780.14 61.90 43630.39 88888.00 2010-07-10 07:35:42.000 191 30780.14 61.89 43630.41 88888.00 2010-07-10 07:35:43.000 191 30780.14 61.92 43630.38 88888.00 2010-07-10 07:35:44.000 191 30780.11 61.91 43630.41 88888.00 2010-07-10 07:35:45.000 191 30780.11 61.92 43630.41 53389.07 2010-07-10 07:35:46.000 191 30780.11 61.92 43630.39 88888.00 2010-07-10 07:35:47.000 191 30780.14 61.96 43630.44 88888.00 2010-07-10 07:35:48.000 191 30780.14 61.96 43630.41 88888.00 2010-07-10 07:35:49.000 191 30780.15 61.92 43630.40 88888.00 2010-07-10 07:35:50.000 191 30780.14 61.90 43630.39 53389.04 2010-07-10 07:35:51.000 191 30780.14 61.87 43630.35 88888.00 2010-07-10 07:35:52.000 191 30780.11 61.87 43630.33 88888.00 2010-07-10 07:35:53.000 191 30780.10 61.93 43630.40 88888.00 2010-07-10 07:35:54.000 191 30780.11 61.99 43630.42 88888.00 2010-07-10 07:35:55.000 191 30780.10 61.97 43630.38 53389.06 2010-07-10 07:35:56.000 191 30780.12 61.94 43630.34 88888.00 2010-07-10 07:35:57.000 191 30780.12 61.93 43630.35 88888.00 2010-07-10 07:35:58.000 191 30780.12 61.92 43630.36 88888.00 2010-07-10 07:35:59.000 191 30780.11 61.96 43630.39 88888.00 2010-07-10 07:36:00.000 191 30780.12 61.91 43630.43 53389.05 2010-07-10 07:36:01.000 191 30780.15 61.90 43630.40 88888.00 2010-07-10 07:36:02.000 191 30780.15 61.90 43630.39 88888.00 2010-07-10 07:36:03.000 191 30780.16 61.86 43630.40 88888.00 2010-07-10 07:36:04.000 191 30780.15 61.88 43630.42 88888.00 2010-07-10 07:36:05.000 191 30780.16 61.91 43630.43 53389.10 2010-07-10 07:36:06.000 191 30780.17 61.91 43630.41 88888.00 2010-07-10 07:36:07.000 191 30780.12 61.91 43630.47 88888.00 2010-07-10 07:36:08.000 191 30780.11 61.88 43630.44 88888.00 2010-07-10 07:36:09.000 191 30780.13 61.86 43630.42 88888.00 2010-07-10 07:36:10.000 191 30780.13 61.89 43630.43 53389.10 2010-07-10 07:36:11.000 191 30780.14 61.89 43630.41 88888.00 2010-07-10 07:36:12.000 191 30780.16 61.87 43630.43 88888.00 2010-07-10 07:36:13.000 191 30780.14 61.85 43630.40 88888.00 2010-07-10 07:36:14.000 191 30780.14 61.88 43630.41 88888.00 2010-07-10 07:36:15.000 191 30780.13 61.90 43630.41 53389.08 2010-07-10 07:36:16.000 191 30780.14 61.91 43630.41 88888.00 2010-07-10 07:36:17.000 191 30780.11 61.90 43630.39 88888.00 2010-07-10 07:36:18.000 191 30780.12 61.92 43630.39 88888.00 2010-07-10 07:36:19.000 191 30780.15 61.94 43630.42 88888.00 2010-07-10 07:36:20.000 191 30780.16 61.96 43630.43 53389.08 2010-07-10 07:36:21.000 191 30780.12 61.96 43630.45 88888.00 2010-07-10 07:36:22.000 191 30780.11 61.94 43630.46 88888.00 2010-07-10 07:36:23.000 191 30780.15 61.92 43630.41 88888.00 2010-07-10 07:36:24.000 191 30780.13 61.95 43630.40 88888.00 2010-07-10 07:36:25.000 191 30780.13 61.91 43630.42 53389.08 2010-07-10 07:36:26.000 191 30780.14 61.92 43630.41 88888.00 2010-07-10 07:36:27.000 191 30780.13 61.91 43630.43 88888.00 2010-07-10 07:36:28.000 191 30780.09 61.82 43630.49 88888.00 2010-07-10 07:36:29.000 191 30780.08 61.82 43630.48 88888.00 2010-07-10 07:36:30.000 191 30780.05 61.90 43630.33 53389.08 2010-07-10 07:36:31.000 191 30780.13 61.98 43630.34 88888.00 2010-07-10 07:36:32.000 191 30780.18 61.95 43630.39 88888.00 2010-07-10 07:36:33.000 191 30780.20 61.93 43630.33 88888.00 2010-07-10 07:36:34.000 191 30780.19 61.92 43630.35 88888.00 2010-07-10 07:36:35.000 191 30780.15 61.94 43630.42 53389.04 2010-07-10 07:36:36.000 191 30780.15 61.99 43630.45 88888.00 2010-07-10 07:36:37.000 191 30780.15 61.98 43630.44 88888.00 2010-07-10 07:36:38.000 191 30780.13 61.95 43630.42 88888.00 2010-07-10 07:36:39.000 191 30780.16 61.99 43630.43 88888.00 2010-07-10 07:36:40.000 191 30780.13 61.95 43630.43 53389.06 2010-07-10 07:36:41.000 191 30780.14 61.94 43630.40 88888.00 2010-07-10 07:36:42.000 191 30780.14 61.94 43630.45 88888.00 2010-07-10 07:36:43.000 191 30780.10 61.93 43630.45 88888.00 2010-07-10 07:36:44.000 191 30780.11 61.97 43630.46 88888.00 2010-07-10 07:36:45.000 191 30780.12 61.92 43630.43 53389.05 2010-07-10 07:36:46.000 191 30780.13 61.93 43630.43 88888.00 2010-07-10 07:36:47.000 191 30780.17 61.97 43630.45 88888.00 2010-07-10 07:36:48.000 191 30780.19 61.97 43630.38 88888.00 2010-07-10 07:36:49.000 191 30780.19 61.95 43630.39 88888.00 2010-07-10 07:36:50.000 191 30780.18 61.91 43630.39 53389.07 2010-07-10 07:36:51.000 191 30780.16 61.97 43630.38 88888.00 2010-07-10 07:36:52.000 191 30780.16 61.96 43630.35 88888.00 2010-07-10 07:36:53.000 191 30780.15 61.93 43630.34 88888.00 2010-07-10 07:36:54.000 191 30780.12 61.95 43630.38 88888.00 2010-07-10 07:36:55.000 191 30780.13 61.90 43630.37 53389.04 2010-07-10 07:36:56.000 191 30780.17 61.92 43630.42 88888.00 2010-07-10 07:36:57.000 191 30780.18 61.93 43630.44 88888.00 2010-07-10 07:36:58.000 191 30780.19 61.96 43630.45 88888.00 2010-07-10 07:36:59.000 191 30780.19 61.94 43630.43 88888.00 2010-07-10 07:37:00.000 191 30780.19 61.92 43630.41 53389.06 2010-07-10 07:37:01.000 191 30780.19 61.94 43630.39 88888.00 2010-07-10 07:37:02.000 191 30780.15 61.94 43630.39 88888.00 2010-07-10 07:37:03.000 191 30780.19 61.93 43630.42 88888.00 2010-07-10 07:37:04.000 191 30780.24 61.91 43630.45 88888.00 2010-07-10 07:37:05.000 191 30780.21 61.91 43630.46 53389.06 2010-07-10 07:37:06.000 191 30780.22 61.93 43630.43 88888.00 2010-07-10 07:37:07.000 191 30780.21 61.95 43630.45 88888.00 2010-07-10 07:37:08.000 191 30780.21 61.97 43630.49 88888.00 2010-07-10 07:37:09.000 191 30780.22 62.00 43630.50 88888.00 2010-07-10 07:37:10.000 191 30780.22 61.96 43630.46 53389.06 2010-07-10 07:37:11.000 191 30780.22 61.94 43630.43 88888.00 2010-07-10 07:37:12.000 191 30780.24 61.95 43630.44 88888.00 2010-07-10 07:37:13.000 191 30780.22 61.97 43630.43 88888.00 2010-07-10 07:37:14.000 191 30780.25 61.99 43630.41 88888.00 2010-07-10 07:37:15.000 191 30780.24 61.96 43630.41 53389.09 2010-07-10 07:37:16.000 191 30780.22 61.95 43630.40 88888.00 2010-07-10 07:37:17.000 191 30780.21 61.93 43630.40 88888.00 2010-07-10 07:37:18.000 191 30780.20 62.00 43630.41 88888.00 2010-07-10 07:37:19.000 191 30780.18 62.01 43630.40 88888.00 2010-07-10 07:37:20.000 191 30780.17 62.03 43630.38 53389.08 2010-07-10 07:37:21.000 191 30780.19 62.01 43630.38 88888.00 2010-07-10 07:37:22.000 191 30780.20 61.99 43630.38 88888.00 2010-07-10 07:37:23.000 191 30780.21 62.01 43630.42 88888.00 2010-07-10 07:37:24.000 191 30780.21 61.99 43630.44 88888.00 2010-07-10 07:37:25.000 191 30780.23 61.98 43630.43 53389.08 2010-07-10 07:37:26.000 191 30780.24 61.98 43630.41 88888.00 2010-07-10 07:37:27.000 191 30780.24 61.95 43630.41 88888.00 2010-07-10 07:37:28.000 191 30780.24 61.96 43630.39 88888.00 2010-07-10 07:37:29.000 191 30780.24 61.95 43630.42 88888.00 2010-07-10 07:37:30.000 191 30780.24 61.96 43630.44 53389.12 2010-07-10 07:37:31.000 191 30780.23 61.96 43630.42 88888.00 2010-07-10 07:37:32.000 191 30780.23 61.97 43630.39 88888.00 2010-07-10 07:37:33.000 191 30780.25 61.99 43630.37 88888.00 2010-07-10 07:37:34.000 191 30780.27 62.02 43630.42 88888.00 2010-07-10 07:37:35.000 191 30780.24 62.00 43630.40 53389.08 2010-07-10 07:37:36.000 191 30780.25 62.00 43630.43 88888.00 2010-07-10 07:37:37.000 191 30780.28 62.01 43630.42 88888.00 2010-07-10 07:37:38.000 191 30780.27 62.00 43630.41 88888.00 2010-07-10 07:37:39.000 191 30780.26 61.99 43630.39 88888.00 2010-07-10 07:37:40.000 191 30780.28 62.03 43630.37 53389.09 2010-07-10 07:37:41.000 191 30780.29 62.04 43630.38 88888.00 2010-07-10 07:37:42.000 191 30780.27 62.03 43630.39 88888.00 2010-07-10 07:37:43.000 191 30780.26 62.01 43630.43 88888.00 2010-07-10 07:37:44.000 191 30780.22 62.03 43630.46 88888.00 2010-07-10 07:37:45.000 191 30780.24 61.99 43630.43 53389.08 2010-07-10 07:37:46.000 191 30780.24 61.99 43630.43 88888.00 2010-07-10 07:37:47.000 191 30780.26 62.00 43630.44 88888.00 2010-07-10 07:37:48.000 191 30780.26 62.02 43630.42 88888.00 2010-07-10 07:37:49.000 191 30780.29 62.06 43630.46 88888.00 2010-07-10 07:37:50.000 191 30780.31 62.04 43630.45 53389.10 2010-07-10 07:37:51.000 191 30780.29 62.03 43630.45 88888.00 2010-07-10 07:37:52.000 191 30780.27 62.02 43630.39 88888.00 2010-07-10 07:37:53.000 191 30780.25 62.03 43630.34 88888.00 2010-07-10 07:37:54.000 191 30780.26 62.05 43630.41 88888.00 2010-07-10 07:37:55.000 191 30780.24 62.04 43630.42 53389.09 2010-07-10 07:37:56.000 191 30780.23 62.05 43630.44 88888.00 2010-07-10 07:37:57.000 191 30780.20 62.07 43630.43 88888.00 2010-07-10 07:37:58.000 191 30780.20 62.08 43630.44 88888.00 2010-07-10 07:37:59.000 191 30780.22 62.09 43630.44 88888.00 2010-07-10 07:38:00.000 191 30780.27 62.11 43630.45 53389.10 2010-07-10 07:38:01.000 191 30780.26 62.10 43630.38 88888.00 2010-07-10 07:38:02.000 191 30780.27 62.11 43630.43 88888.00 2010-07-10 07:38:03.000 191 30780.26 62.08 43630.47 88888.00 2010-07-10 07:38:04.000 191 30780.26 62.07 43630.43 88888.00 2010-07-10 07:38:05.000 191 30780.27 62.05 43630.41 53389.09 2010-07-10 07:38:06.000 191 30780.27 62.09 43630.49 88888.00 2010-07-10 07:38:07.000 191 30780.26 62.07 43630.50 88888.00 2010-07-10 07:38:08.000 191 30780.25 62.07 43630.44 88888.00 2010-07-10 07:38:09.000 191 30780.24 62.09 43630.49 88888.00 2010-07-10 07:38:10.000 191 30780.23 62.13 43630.50 53389.11 2010-07-10 07:38:11.000 191 30780.23 62.09 43630.46 88888.00 2010-07-10 07:38:12.000 191 30780.24 62.09 43630.49 88888.00 2010-07-10 07:38:13.000 191 30780.28 62.11 43630.51 88888.00 2010-07-10 07:38:14.000 191 30780.25 62.09 43630.51 88888.00 2010-07-10 07:38:15.000 191 30780.24 62.09 43630.51 53389.11 2010-07-10 07:38:16.000 191 30780.22 62.09 43630.45 88888.00 2010-07-10 07:38:17.000 191 30780.22 62.13 43630.44 88888.00 2010-07-10 07:38:18.000 191 30780.24 62.08 43630.42 88888.00 2010-07-10 07:38:19.000 191 30780.22 62.07 43630.40 88888.00 2010-07-10 07:38:20.000 191 30780.26 62.10 43630.45 53389.09 2010-07-10 07:38:21.000 191 30780.28 62.12 43630.52 88888.00 2010-07-10 07:38:22.000 191 30780.22 62.15 43630.49 88888.00 2010-07-10 07:38:23.000 191 30780.22 62.15 43630.46 88888.00 2010-07-10 07:38:24.000 191 30780.27 62.16 43630.41 88888.00 2010-07-10 07:38:25.000 191 30780.29 62.17 43630.41 53389.12 2010-07-10 07:38:26.000 191 30780.26 62.17 43630.39 88888.00 2010-07-10 07:38:27.000 191 30780.24 62.13 43630.41 88888.00 2010-07-10 07:38:28.000 191 30780.23 62.13 43630.43 88888.00 2010-07-10 07:38:29.000 191 30780.26 62.17 43630.40 88888.00 2010-07-10 07:38:30.000 191 30780.25 62.19 43630.42 53389.09 2010-07-10 07:38:31.000 191 30780.24 62.20 43630.42 88888.00 2010-07-10 07:38:32.000 191 30780.24 62.19 43630.41 88888.00 2010-07-10 07:38:33.000 191 30780.24 62.19 43630.42 88888.00 2010-07-10 07:38:34.000 191 30780.23 62.20 43630.38 88888.00 2010-07-10 07:38:35.000 191 30780.19 62.20 43630.39 53389.08 2010-07-10 07:38:36.000 191 30780.17 62.20 43630.41 88888.00 2010-07-10 07:38:37.000 191 30780.20 62.20 43630.40 88888.00 2010-07-10 07:38:38.000 191 30780.21 62.21 43630.44 88888.00 2010-07-10 07:38:39.000 191 30780.22 62.24 43630.39 88888.00 2010-07-10 07:38:40.000 191 30780.24 62.31 43630.36 53389.09 2010-07-10 07:38:41.000 191 30780.22 62.29 43630.39 88888.00 2010-07-10 07:38:42.000 191 30780.24 62.26 43630.42 88888.00 2010-07-10 07:38:43.000 191 30780.25 62.26 43630.43 88888.00 2010-07-10 07:38:44.000 191 30780.24 62.27 43630.41 88888.00 2010-07-10 07:38:45.000 191 30780.24 62.27 43630.38 53389.12 2010-07-10 07:38:46.000 191 30780.27 62.28 43630.34 88888.00 2010-07-10 07:38:47.000 191 30780.26 62.26 43630.38 88888.00 2010-07-10 07:38:48.000 191 30780.25 62.25 43630.45 88888.00 2010-07-10 07:38:49.000 191 30780.27 62.26 43630.42 88888.00 2010-07-10 07:38:50.000 191 30780.28 62.28 43630.42 53389.13 2010-07-10 07:38:51.000 191 30780.27 62.30 43630.45 88888.00 2010-07-10 07:38:52.000 191 30780.28 62.30 43630.42 88888.00 2010-07-10 07:38:53.000 191 30780.28 62.27 43630.43 88888.00 2010-07-10 07:38:54.000 191 30780.31 62.27 43630.44 88888.00 2010-07-10 07:38:55.000 191 30780.33 62.27 43630.43 53389.14 2010-07-10 07:38:56.000 191 30780.30 62.23 43630.43 88888.00 2010-07-10 07:38:57.000 191 30780.30 62.22 43630.41 88888.00 2010-07-10 07:38:58.000 191 30780.31 62.26 43630.38 88888.00 2010-07-10 07:38:59.000 191 30780.31 62.25 43630.43 88888.00 2010-07-10 07:39:00.000 191 30780.30 62.23 43630.39 53389.16 2010-07-10 07:39:01.000 191 30780.31 62.25 43630.35 88888.00 2010-07-10 07:39:02.000 191 30780.33 62.24 43630.38 88888.00 2010-07-10 07:39:03.000 191 30780.35 62.21 43630.38 88888.00 2010-07-10 07:39:04.000 191 30780.33 62.23 43630.39 88888.00 2010-07-10 07:39:05.000 191 30780.31 62.22 43630.36 53389.18 2010-07-10 07:39:06.000 191 30780.33 62.20 43630.37 88888.00 2010-07-10 07:39:07.000 191 30780.37 62.22 43630.38 88888.00 2010-07-10 07:39:08.000 191 30780.37 62.28 43630.42 88888.00 2010-07-10 07:39:09.000 191 30780.37 62.30 43630.46 88888.00 2010-07-10 07:39:10.000 191 30780.37 62.24 43630.51 53389.16 2010-07-10 07:39:11.000 191 30780.39 62.21 43630.45 88888.00 2010-07-10 07:39:12.000 191 30780.42 62.22 43630.41 88888.00 2010-07-10 07:39:13.000 191 30780.42 62.28 43630.41 88888.00 2010-07-10 07:39:14.000 191 30780.45 62.31 43630.44 88888.00 2010-07-10 07:39:15.000 191 30780.43 62.31 43630.39 53389.17 2010-07-10 07:39:16.000 191 30780.44 62.28 43630.41 88888.00 2010-07-10 07:39:17.000 191 30780.46 62.28 43630.44 88888.00 2010-07-10 07:39:18.000 191 30780.47 62.27 43630.43 88888.00 2010-07-10 07:39:19.000 191 30780.46 62.29 43630.40 88888.00 2010-07-10 07:39:20.000 191 30780.43 62.27 43630.40 53389.21 2010-07-10 07:39:21.000 191 30780.44 62.28 43630.43 88888.00 2010-07-10 07:39:22.000 191 30780.42 62.29 43630.43 88888.00 2010-07-10 07:39:23.000 191 30780.39 62.26 43630.41 88888.00 2010-07-10 07:39:24.000 191 30780.40 62.23 43630.43 88888.00 2010-07-10 07:39:25.000 191 30780.44 62.22 43630.40 53389.22 2010-07-10 07:39:26.000 191 30780.45 62.22 43630.40 88888.00 2010-07-10 07:39:27.000 191 30780.47 62.23 43630.43 88888.00 2010-07-10 07:39:28.000 191 30780.47 62.23 43630.41 88888.00 2010-07-10 07:39:29.000 191 30780.45 62.27 43630.42 88888.00 2010-07-10 07:39:30.000 191 30780.48 62.34 43630.42 53389.23 2010-07-10 07:39:31.000 191 30780.52 62.38 43630.22 88888.00 2010-07-10 07:39:32.000 191 30780.41 62.25 43630.31 88888.00 2010-07-10 07:39:33.000 191 30780.42 62.25 43630.42 88888.00 2010-07-10 07:39:34.000 191 30780.44 62.27 43630.45 88888.00 2010-07-10 07:39:35.000 191 30780.47 62.29 43630.45 53389.25 2010-07-10 07:39:36.000 191 30780.46 62.28 43630.43 88888.00 2010-07-10 07:39:37.000 191 30780.44 62.27 43630.38 88888.00 2010-07-10 07:39:38.000 191 30780.45 62.30 43630.41 88888.00 2010-07-10 07:39:39.000 191 30780.50 62.29 43630.44 88888.00 2010-07-10 07:39:40.000 191 30780.51 62.26 43630.43 53389.25 2010-07-10 07:39:41.000 191 30780.49 62.27 43630.39 88888.00 2010-07-10 07:39:42.000 191 30780.48 62.29 43630.35 88888.00 2010-07-10 07:39:43.000 191 30780.47 62.28 43630.33 88888.00 2010-07-10 07:39:44.000 191 30780.47 62.29 43630.35 88888.00 2010-07-10 07:39:45.000 191 30780.50 62.28 43630.35 53389.24 2010-07-10 07:39:46.000 191 30780.51 62.28 43630.34 88888.00 2010-07-10 07:39:47.000 191 30780.48 62.28 43630.45 88888.00 2010-07-10 07:39:48.000 191 30780.48 62.28 43630.43 88888.00 2010-07-10 07:39:49.000 191 30780.49 62.29 43630.41 88888.00 2010-07-10 07:39:50.000 191 30780.49 62.27 43630.42 53389.28 2010-07-10 07:39:51.000 191 30780.55 62.26 43630.40 88888.00 2010-07-10 07:39:52.000 191 30780.58 62.27 43630.37 88888.00 2010-07-10 07:39:53.000 191 30780.52 62.24 43630.37 88888.00 2010-07-10 07:39:54.000 191 30780.55 62.27 43630.42 88888.00 2010-07-10 07:39:55.000 191 30780.54 62.32 43630.42 53389.25 2010-07-10 07:39:56.000 191 30780.50 62.34 43630.42 88888.00 2010-07-10 07:39:57.000 191 30780.50 62.31 43630.40 88888.00 2010-07-10 07:39:58.000 191 30780.55 62.27 43630.41 88888.00 2010-07-10 07:39:59.000 191 30780.58 62.28 43630.45 88888.00 2010-07-10 07:40:00.000 191 30780.59 62.28 43630.47 53389.26 2010-07-10 07:40:01.000 191 30780.55 62.27 43630.45 88888.00 2010-07-10 07:40:02.000 191 30780.55 62.30 43630.49 88888.00 2010-07-10 07:40:03.000 191 30780.56 62.33 43630.48 88888.00 2010-07-10 07:40:04.000 191 30780.61 62.34 43630.40 88888.00 2010-07-10 07:40:05.000 191 30780.58 62.33 43630.34 53389.27 2010-07-10 07:40:06.000 191 30780.51 62.29 43630.40 88888.00 2010-07-10 07:40:07.000 191 30780.51 62.29 43630.41 88888.00 2010-07-10 07:40:08.000 191 30780.50 62.30 43630.40 88888.00 2010-07-10 07:40:09.000 191 30780.52 62.31 43630.38 88888.00 2010-07-10 07:40:10.000 191 30780.53 62.37 43630.37 53389.27 2010-07-10 07:40:11.000 191 30780.50 62.38 43630.41 88888.00 2010-07-10 07:40:12.000 191 30780.52 62.34 43630.37 88888.00 2010-07-10 07:40:13.000 191 30780.52 62.31 43630.40 88888.00 2010-07-10 07:40:14.000 191 30780.52 62.33 43630.39 88888.00 2010-07-10 07:40:15.000 191 30780.52 62.32 43630.39 53389.23 2010-07-10 07:40:16.000 191 30780.51 62.30 43630.38 88888.00 2010-07-10 07:40:17.000 191 30780.50 62.33 43630.40 88888.00 2010-07-10 07:40:18.000 191 30780.52 62.39 43630.39 88888.00 2010-07-10 07:40:19.000 191 30780.49 62.40 43630.34 88888.00 2010-07-10 07:40:20.000 191 30780.48 62.36 43630.31 53389.25 2010-07-10 07:40:21.000 191 30780.49 62.34 43630.31 88888.00 2010-07-10 07:40:22.000 191 30780.53 62.39 43630.35 88888.00 2010-07-10 07:40:23.000 191 30780.51 62.39 43630.35 88888.00 2010-07-10 07:40:24.000 191 30780.51 62.36 43630.35 88888.00 2010-07-10 07:40:25.000 191 30780.50 62.36 43630.34 53389.24 2010-07-10 07:40:26.000 191 30780.54 62.36 43630.30 88888.00 2010-07-10 07:40:27.000 191 30780.53 62.35 43630.31 88888.00 2010-07-10 07:40:28.000 191 30780.52 62.34 43630.32 88888.00 2010-07-10 07:40:29.000 191 30780.53 62.31 43630.32 88888.00 2010-07-10 07:40:30.000 191 30780.52 62.35 43630.29 53389.27 2010-07-10 07:40:31.000 191 30780.52 62.40 43630.30 88888.00 2010-07-10 07:40:32.000 191 30780.53 62.38 43630.30 88888.00 2010-07-10 07:40:33.000 191 30780.52 62.40 43630.36 88888.00 2010-07-10 07:40:34.000 191 30780.51 62.38 43630.35 88888.00 2010-07-10 07:40:35.000 191 30780.52 62.38 43630.37 53389.26 2010-07-10 07:40:36.000 191 30780.51 62.43 43630.37 88888.00 2010-07-10 07:40:37.000 191 30780.51 62.39 43630.31 88888.00 2010-07-10 07:40:38.000 191 30780.53 62.37 43630.31 88888.00 2010-07-10 07:40:39.000 191 30780.53 62.35 43630.34 88888.00 2010-07-10 07:40:40.000 191 30780.51 62.34 43630.33 53389.23 2010-07-10 07:40:41.000 191 30780.60 62.43 43630.18 88888.00 2010-07-10 07:40:42.000 191 30780.58 62.42 43630.13 88888.00 2010-07-10 07:40:43.000 191 30780.53 62.35 43630.27 88888.00 2010-07-10 07:40:44.000 191 30780.55 62.36 43630.29 88888.00 2010-07-10 07:40:45.000 191 30780.56 62.40 43630.29 53389.20 2010-07-10 07:40:46.000 191 30780.61 62.39 43630.35 88888.00 2010-07-10 07:40:47.000 191 30780.60 62.39 43630.35 88888.00 2010-07-10 07:40:48.000 191 30780.60 62.38 43630.33 88888.00 2010-07-10 07:40:49.000 191 30780.59 62.38 43630.34 88888.00 2010-07-10 07:40:50.000 191 30780.58 62.38 43630.31 53389.27 2010-07-10 07:40:51.000 191 30780.57 62.36 43630.35 88888.00 2010-07-10 07:40:52.000 191 30780.56 62.34 43630.39 88888.00 2010-07-10 07:40:53.000 191 30780.58 62.40 43630.36 88888.00 2010-07-10 07:40:54.000 191 30780.59 62.41 43630.36 88888.00 2010-07-10 07:40:55.000 191 30780.58 62.41 43630.39 53389.26 2010-07-10 07:40:56.000 191 30780.58 62.39 43630.40 88888.00 2010-07-10 07:40:57.000 191 30780.63 62.38 43630.33 88888.00 2010-07-10 07:40:58.000 191 30780.64 62.39 43630.33 88888.00 2010-07-10 07:40:59.000 191 30780.60 62.41 43630.34 88888.00 2010-07-10 07:41:00.000 191 30780.52 62.34 43630.40 53389.26 2010-07-10 07:41:01.000 191 30780.50 62.34 43630.46 88888.00 2010-07-10 07:41:02.000 191 30780.55 62.36 43630.42 88888.00 2010-07-10 07:41:03.000 191 30780.57 62.40 43630.36 88888.00 2010-07-10 07:41:04.000 191 30780.59 62.38 43630.34 88888.00 2010-07-10 07:41:05.000 191 30780.56 62.38 43630.36 53389.25 2010-07-10 07:41:06.000 191 30780.58 62.38 43630.39 88888.00 2010-07-10 07:41:07.000 191 30780.61 62.38 43630.38 88888.00 2010-07-10 07:41:08.000 191 30780.61 62.38 43630.39 88888.00 2010-07-10 07:41:09.000 191 30780.62 62.43 43630.40 88888.00 2010-07-10 07:41:10.000 191 30780.59 62.44 43630.38 53389.30 2010-07-10 07:41:11.000 191 30780.58 62.41 43630.40 88888.00 2010-07-10 07:41:12.000 191 30780.62 62.42 43630.44 88888.00 2010-07-10 07:41:13.000 191 30780.65 62.40 43630.43 88888.00 2010-07-10 07:41:14.000 191 30780.68 62.41 43630.40 88888.00 2010-07-10 07:41:15.000 191 30780.67 62.42 43630.40 53389.30 2010-07-10 07:41:16.000 191 30780.66 62.43 43630.40 88888.00 2010-07-10 07:41:17.000 191 30780.68 62.45 43630.39 88888.00 2010-07-10 07:41:18.000 191 30780.69 62.44 43630.40 88888.00 2010-07-10 07:41:19.000 191 30780.67 62.48 43630.43 88888.00 2010-07-10 07:41:20.000 191 30780.70 62.51 43630.42 53389.31 2010-07-10 07:41:21.000 191 30780.70 62.48 43630.44 88888.00 2010-07-10 07:41:22.000 191 30780.67 62.46 43630.45 88888.00 2010-07-10 07:41:23.000 191 30780.65 62.44 43630.43 88888.00 2010-07-10 07:41:24.000 191 30780.68 62.38 43630.36 88888.00 2010-07-10 07:41:25.000 191 30780.66 62.38 43630.33 53389.32 2010-07-10 07:41:26.000 191 30780.67 62.39 43630.40 88888.00 2010-07-10 07:41:27.000 191 30780.65 62.39 43630.41 88888.00 2010-07-10 07:41:28.000 191 30780.66 62.39 43630.44 88888.00 2010-07-10 07:41:29.000 191 30780.67 62.40 43630.45 88888.00 2010-07-10 07:41:30.000 191 30780.67 62.41 43630.43 53389.34 2010-07-10 07:41:31.000 191 30780.68 62.43 43630.43 88888.00 2010-07-10 07:41:32.000 191 30780.68 62.46 43630.43 88888.00 2010-07-10 07:41:33.000 191 30780.64 62.42 43630.43 88888.00 2010-07-10 07:41:34.000 191 30780.65 62.41 43630.43 88888.00 2010-07-10 07:41:35.000 191 30780.68 62.41 43630.43 53389.36 2010-07-10 07:41:36.000 191 30780.70 62.41 43630.42 88888.00 2010-07-10 07:41:37.000 191 30780.66 62.34 43630.41 88888.00 2010-07-10 07:41:38.000 191 30780.72 62.35 43630.44 88888.00 2010-07-10 07:41:39.000 191 30780.73 62.41 43630.40 88888.00 2010-07-10 07:41:40.000 191 30780.72 62.41 43630.39 53389.40 2010-07-10 07:41:41.000 191 30780.74 62.40 43630.40 88888.00 2010-07-10 07:41:42.000 191 30780.72 62.39 43630.46 88888.00 2010-07-10 07:41:43.000 191 30780.72 62.41 43630.43 88888.00 2010-07-10 07:41:44.000 191 30780.73 62.43 43630.48 88888.00 2010-07-10 07:41:45.000 191 30780.72 62.43 43630.45 53389.34 2010-07-10 07:41:46.000 191 30780.74 62.44 43630.44 88888.00 2010-07-10 07:41:47.000 191 30780.76 62.46 43630.46 88888.00 2010-07-10 07:41:48.000 191 30780.77 62.45 43630.46 88888.00 2010-07-10 07:41:49.000 191 30780.79 62.48 43630.51 88888.00 2010-07-10 07:41:50.000 191 30780.77 62.47 43630.49 53389.41 2010-07-10 07:41:51.000 191 30780.77 62.44 43630.45 88888.00 2010-07-10 07:41:52.000 191 30780.78 62.45 43630.48 88888.00 2010-07-10 07:41:53.000 191 30780.80 62.45 43630.46 88888.00 2010-07-10 07:41:54.000 191 30780.82 62.44 43630.43 88888.00 2010-07-10 07:41:55.000 191 30780.88 62.43 43630.43 53389.41 2010-07-10 07:41:56.000 191 30780.85 62.43 43630.37 88888.00 2010-07-10 07:41:57.000 191 30780.84 62.44 43630.41 88888.00 2010-07-10 07:41:58.000 191 30780.83 62.44 43630.41 88888.00 2010-07-10 07:41:59.000 191 30780.85 62.42 43630.40 88888.00 2010-07-10 07:42:00.000 191 30780.86 62.42 43630.43 53389.43 2010-07-10 07:42:01.000 191 30780.88 62.43 43630.48 88888.00 2010-07-10 07:42:02.000 191 30780.85 62.41 43630.45 88888.00 2010-07-10 07:42:03.000 191 30780.85 62.47 43630.41 88888.00 2010-07-10 07:42:04.000 191 30780.84 62.47 43630.36 88888.00 2010-07-10 07:42:05.000 191 30780.83 62.48 43630.35 53389.43 2010-07-10 07:42:06.000 191 30780.83 62.45 43630.35 88888.00 2010-07-10 07:42:07.000 191 30780.84 62.50 43630.40 88888.00 2010-07-10 07:42:08.000 191 30780.85 62.48 43630.36 88888.00 2010-07-10 07:42:09.000 191 30780.86 62.51 43630.37 88888.00 2010-07-10 07:42:10.000 191 30780.85 62.55 43630.38 53389.47 2010-07-10 07:42:11.000 191 30780.83 62.56 43630.39 88888.00 2010-07-10 07:42:12.000 191 30780.83 62.54 43630.44 88888.00 2010-07-10 07:42:13.000 191 30780.85 62.53 43630.42 88888.00 2010-07-10 07:42:14.000 191 30780.87 62.55 43630.45 88888.00 2010-07-10 07:42:15.000 191 30780.87 62.55 43630.41 53389.46 2010-07-10 07:42:16.000 191 30780.88 62.51 43630.40 88888.00 2010-07-10 07:42:17.000 191 30780.92 62.52 43630.44 88888.00 2010-07-10 07:42:18.000 191 30780.92 62.52 43630.44 88888.00 2010-07-10 07:42:19.000 191 30780.88 62.49 43630.43 88888.00 2010-07-10 07:42:20.000 191 30780.92 62.48 43630.43 53389.47 2010-07-10 07:42:21.000 191 30780.91 62.42 43630.41 88888.00 2010-07-10 07:42:22.000 191 30780.89 62.43 43630.39 88888.00 2010-07-10 07:42:23.000 191 30780.87 62.47 43630.42 88888.00 2010-07-10 07:42:24.000 191 30780.89 62.48 43630.43 88888.00 2010-07-10 07:42:25.000 191 30780.85 62.49 43630.42 53389.44 2010-07-10 07:42:26.000 191 30780.87 62.49 43630.41 88888.00 2010-07-10 07:42:27.000 191 30780.93 62.50 43630.42 88888.00 2010-07-10 07:42:28.000 191 30780.90 62.51 43630.39 88888.00 2010-07-10 07:42:29.000 191 30780.90 62.57 43630.44 88888.00 2010-07-10 07:42:30.000 191 30780.94 62.59 43630.47 53389.45 2010-07-10 07:42:31.000 191 30780.97 62.60 43630.46 88888.00 2010-07-10 07:42:32.000 191 30780.93 62.56 43630.46 88888.00 2010-07-10 07:42:33.000 191 30780.94 62.57 43630.46 88888.00 2010-07-10 07:42:34.000 191 30780.92 62.59 43630.51 88888.00 2010-07-10 07:42:35.000 191 30780.90 62.59 43630.46 53389.46 2010-07-10 07:42:36.000 191 30780.91 62.60 43630.46 88888.00 2010-07-10 07:42:37.000 191 30780.92 62.58 43630.51 88888.00 2010-07-10 07:42:38.000 191 30780.89 62.62 43630.50 88888.00 2010-07-10 07:42:39.000 191 30780.86 62.68 43630.62 88888.00 2010-07-10 07:42:40.000 191 30780.89 62.57 43630.53 53389.49 2010-07-10 07:42:41.000 191 30780.87 62.58 43630.49 88888.00 2010-07-10 07:42:42.000 191 30780.88 62.60 43630.52 88888.00 2010-07-10 07:42:43.000 191 30780.91 62.59 43630.50 88888.00 2010-07-10 07:42:44.000 191 30780.94 62.51 43630.47 88888.00 2010-07-10 07:42:45.000 191 30780.95 62.54 43630.34 53389.46 2010-07-10 07:42:46.000 191 30780.91 62.66 43630.39 88888.00 2010-07-10 07:42:47.000 191 30780.92 62.63 43630.48 88888.00 2010-07-10 07:42:48.000 191 30780.93 62.57 43630.48 88888.00 2010-07-10 07:42:49.000 191 30780.93 62.55 43630.47 88888.00 2010-07-10 07:42:50.000 191 30780.95 62.60 43630.47 53389.51 2010-07-10 07:42:51.000 191 30780.96 62.62 43630.45 88888.00 2010-07-10 07:42:52.000 191 30780.96 62.60 43630.43 88888.00 2010-07-10 07:42:53.000 191 30780.95 62.62 43630.41 88888.00 2010-07-10 07:42:54.000 191 30780.95 62.59 43630.38 88888.00 2010-07-10 07:42:55.000 191 30780.92 62.57 43630.39 53389.47 2010-07-10 07:42:56.000 191 30780.92 62.59 43630.42 88888.00 2010-07-10 07:42:57.000 191 30780.93 62.61 43630.38 88888.00 2010-07-10 07:42:58.000 191 30780.94 62.60 43630.39 88888.00 2010-07-10 07:42:59.000 191 30780.94 62.62 43630.41 88888.00 2010-07-10 07:43:00.000 191 30780.94 62.65 43630.41 53389.49 2010-07-10 07:43:01.000 191 30780.94 62.65 43630.41 88888.00 2010-07-10 07:43:02.000 191 30780.95 62.61 43630.39 88888.00 2010-07-10 07:43:03.000 191 30780.96 62.65 43630.41 88888.00 2010-07-10 07:43:04.000 191 30780.96 62.65 43630.44 88888.00 2010-07-10 07:43:05.000 191 30780.96 62.69 43630.45 53389.52 2010-07-10 07:43:06.000 191 30780.95 62.68 43630.41 88888.00 2010-07-10 07:43:07.000 191 30780.94 62.69 43630.44 88888.00 2010-07-10 07:43:08.000 191 30780.96 62.71 43630.51 88888.00 2010-07-10 07:43:09.000 191 30781.00 62.71 43630.49 88888.00 2010-07-10 07:43:10.000 191 30781.03 62.70 43630.46 53389.54 2010-07-10 07:43:11.000 191 30780.99 62.68 43630.52 88888.00 2010-07-10 07:43:12.000 191 30781.00 62.69 43630.53 88888.00 2010-07-10 07:43:13.000 191 30781.01 62.71 43630.51 88888.00 2010-07-10 07:43:14.000 191 30781.09 62.80 43630.45 88888.00 2010-07-10 07:43:15.000 191 30781.06 62.77 43630.43 53389.54 2010-07-10 07:43:16.000 191 30781.04 62.71 43630.46 88888.00 2010-07-10 07:43:17.000 191 30781.02 62.70 43630.50 88888.00 2010-07-10 07:43:18.000 191 30781.02 62.69 43630.56 88888.00 2010-07-10 07:43:19.000 191 30781.03 62.66 43630.57 88888.00 2010-07-10 07:43:20.000 191 30781.04 62.68 43630.58 53389.55 2010-07-10 07:43:21.000 191 30781.03 62.68 43630.52 88888.00 2010-07-10 07:43:22.000 191 30781.00 62.70 43630.48 88888.00 2010-07-10 07:43:23.000 191 30781.02 62.69 43630.51 88888.00 2010-07-10 07:43:24.000 191 30781.04 62.65 43630.51 88888.00 2010-07-10 07:43:25.000 191 30781.06 62.65 43630.52 53389.56 2010-07-10 07:43:26.000 191 30781.06 62.67 43630.48 88888.00 2010-07-10 07:43:27.000 191 30781.05 62.70 43630.50 88888.00 2010-07-10 07:43:28.000 191 30781.03 62.66 43630.52 88888.00 2010-07-10 07:43:29.000 191 30781.03 62.62 43630.53 88888.00 2010-07-10 07:43:30.000 191 30781.03 62.63 43630.48 53389.59 2010-07-10 07:43:31.000 191 30781.06 62.65 43630.45 88888.00 2010-07-10 07:43:32.000 191 30781.05 62.72 43630.47 88888.00 2010-07-10 07:43:33.000 191 30781.09 62.74 43630.52 88888.00 2010-07-10 07:43:34.000 191 30781.07 62.72 43630.53 88888.00 2010-07-10 07:43:35.000 191 30781.03 62.71 43630.51 53389.60 2010-07-10 07:43:36.000 191 30781.06 62.72 43630.48 88888.00 2010-07-10 07:43:37.000 191 30781.07 62.74 43630.45 88888.00 2010-07-10 07:43:38.000 191 30781.05 62.71 43630.44 88888.00 2010-07-10 07:43:39.000 191 30781.07 62.72 43630.44 88888.00 2010-07-10 07:43:40.000 191 30781.05 62.72 43630.47 53389.60 2010-07-10 07:43:41.000 191 30781.03 62.72 43630.46 88888.00 2010-07-10 07:43:42.000 191 30781.06 62.71 43630.46 88888.00 2010-07-10 07:43:43.000 191 30781.08 62.71 43630.50 88888.00 2010-07-10 07:43:44.000 191 30781.06 62.73 43630.46 88888.00 2010-07-10 07:43:45.000 191 30781.09 62.75 43630.49 53389.60 2010-07-10 07:43:46.000 191 30781.07 62.76 43630.50 88888.00 2010-07-10 07:43:47.000 191 30781.07 62.74 43630.45 88888.00 2010-07-10 07:43:48.000 191 30781.12 62.77 43630.43 88888.00 2010-07-10 07:43:49.000 191 30781.13 62.77 43630.42 88888.00 2010-07-10 07:43:50.000 191 30781.08 62.73 43630.45 53389.62 2010-07-10 07:43:51.000 191 30781.08 62.76 43630.42 88888.00 2010-07-10 07:43:52.000 191 30781.02 62.77 43630.44 88888.00 2010-07-10 07:43:53.000 191 30781.03 62.73 43630.43 88888.00 2010-07-10 07:43:54.000 191 30781.07 62.74 43630.40 88888.00 2010-07-10 07:43:55.000 191 30781.07 62.74 43630.43 53389.63 2010-07-10 07:43:56.000 191 30781.08 62.74 43630.40 88888.00 2010-07-10 07:43:57.000 191 30781.19 62.81 43630.31 88888.00 2010-07-10 07:43:58.000 191 30781.14 62.72 43630.39 88888.00 2010-07-10 07:43:59.000 191 30781.07 62.70 43630.48 88888.00 2010-07-10 07:44:00.000 191 30781.07 62.72 43630.54 53389.52 2010-07-10 07:44:01.000 191 30781.10 62.73 43630.50 88888.00 2010-07-10 07:44:02.000 191 30781.11 62.70 43630.52 88888.00 2010-07-10 07:44:03.000 191 30781.11 62.74 43630.57 88888.00 2010-07-10 07:44:04.000 191 30781.10 62.73 43630.56 88888.00 2010-07-10 07:44:05.000 191 30781.11 62.73 43630.55 53389.61 2010-07-10 07:44:06.000 191 30781.06 62.72 43630.56 88888.00 2010-07-10 07:44:07.000 191 30781.09 62.71 43630.52 88888.00 2010-07-10 07:44:08.000 191 30781.12 62.71 43630.49 88888.00 2010-07-10 07:44:09.000 191 30781.14 62.74 43630.50 88888.00 2010-07-10 07:44:10.000 191 30781.16 62.77 43630.50 53389.64 2010-07-10 07:44:11.000 191 30781.16 62.77 43630.51 88888.00 2010-07-10 07:44:12.000 191 30781.16 62.76 43630.56 88888.00 2010-07-10 07:44:13.000 191 30781.16 62.76 43630.53 88888.00 2010-07-10 07:44:14.000 191 30781.19 62.76 43630.50 88888.00 2010-07-10 07:44:15.000 191 30781.18 62.82 43630.50 53389.66 2010-07-10 07:44:16.000 191 30781.19 62.84 43630.48 88888.00 2010-07-10 07:44:17.000 191 30781.17 62.82 43630.46 88888.00 2010-07-10 07:44:18.000 191 30781.20 62.77 43630.47 88888.00 2010-07-10 07:44:19.000 191 30781.18 62.78 43630.46 88888.00 2010-07-10 07:44:20.000 191 30781.16 62.78 43630.51 53389.67 2010-07-10 07:44:21.000 191 30781.15 62.78 43630.47 88888.00 2010-07-10 07:44:22.000 191 30781.19 62.78 43630.42 88888.00 2010-07-10 07:44:23.000 191 30781.20 62.78 43630.43 88888.00 2010-07-10 07:44:24.000 191 30781.19 62.81 43630.48 88888.00 2010-07-10 07:44:25.000 191 30781.17 62.81 43630.51 53389.65 2010-07-10 07:44:26.000 191 30781.17 62.81 43630.42 88888.00 2010-07-10 07:44:27.000 191 30781.18 62.84 43630.46 88888.00 2010-07-10 07:44:28.000 191 30781.18 62.84 43630.51 88888.00 2010-07-10 07:44:29.000 191 30781.19 62.83 43630.50 88888.00 2010-07-10 07:44:30.000 191 30781.22 62.80 43630.52 53389.70 2010-07-10 07:44:31.000 191 30781.22 62.82 43630.53 88888.00 2010-07-10 07:44:32.000 191 30781.22 62.81 43630.53 88888.00 2010-07-10 07:44:33.000 191 30781.22 62.81 43630.50 88888.00 2010-07-10 07:44:34.000 191 30781.25 62.80 43630.52 88888.00 2010-07-10 07:44:35.000 191 30781.28 62.81 43630.50 53389.71 2010-07-10 07:44:36.000 191 30781.35 62.91 43630.39 88888.00 2010-07-10 07:44:37.000 191 30781.24 62.80 43630.51 88888.00 2010-07-10 07:44:38.000 191 30781.24 62.83 43630.55 88888.00 2010-07-10 07:44:39.000 191 30781.24 62.81 43630.54 88888.00 2010-07-10 07:44:40.000 191 30781.27 62.80 43630.57 53389.70 2010-07-10 07:44:41.000 191 30781.26 62.82 43630.54 88888.00 2010-07-10 07:44:42.000 191 30781.25 62.87 43630.53 88888.00 2010-07-10 07:44:43.000 191 30781.27 62.85 43630.56 88888.00 2010-07-10 07:44:44.000 191 30781.26 62.85 43630.53 88888.00 2010-07-10 07:44:45.000 191 30781.24 62.83 43630.52 53389.72 2010-07-10 07:44:46.000 191 30781.26 62.84 43630.51 88888.00 2010-07-10 07:44:47.000 191 30781.25 62.85 43630.49 88888.00 2010-07-10 07:44:48.000 191 30781.28 62.89 43630.47 88888.00 2010-07-10 07:44:49.000 191 30781.29 62.95 43630.51 88888.00 2010-07-10 07:44:50.000 191 30781.28 62.93 43630.50 53389.73 2010-07-10 07:44:51.000 191 30781.30 62.91 43630.45 88888.00 2010-07-10 07:44:52.000 191 30781.31 62.88 43630.44 88888.00 2010-07-10 07:44:53.000 191 30781.29 62.85 43630.46 88888.00 2010-07-10 07:44:54.000 191 30781.29 62.85 43630.43 88888.00 2010-07-10 07:44:55.000 191 30781.29 62.82 43630.40 53389.73 2010-07-10 07:44:56.000 191 30781.30 62.85 43630.43 88888.00 2010-07-10 07:44:57.000 191 30781.34 62.86 43630.44 88888.00 2010-07-10 07:44:58.000 191 30781.37 62.87 43630.39 88888.00 2010-07-10 07:44:59.000 191 30781.36 62.90 43630.42 88888.00 2010-07-10 07:45:00.000 191 30781.31 62.90 43630.44 53389.77 2010-07-10 07:45:01.000 191 30781.33 62.87 43630.47 88888.00 2010-07-10 07:45:02.000 191 30781.35 62.88 43630.50 88888.00 2010-07-10 07:45:03.000 191 30781.33 62.83 43630.52 88888.00 2010-07-10 07:45:04.000 191 30781.35 62.82 43630.50 88888.00 2010-07-10 07:45:05.000 191 30781.36 62.83 43630.48 53389.77 2010-07-10 07:45:06.000 191 30781.37 62.84 43630.49 88888.00 2010-07-10 07:45:07.000 191 30781.37 62.84 43630.52 88888.00 2010-07-10 07:45:08.000 191 30781.37 62.85 43630.49 88888.00 2010-07-10 07:45:09.000 191 30781.37 62.87 43630.49 88888.00 2010-07-10 07:45:10.000 191 30781.38 62.85 43630.46 53389.78 2010-07-10 07:45:11.000 191 30781.42 62.85 43630.43 88888.00 2010-07-10 07:45:12.000 191 30781.41 62.84 43630.44 88888.00 2010-07-10 07:45:13.000 191 30781.39 62.85 43630.48 88888.00 2010-07-10 07:45:14.000 191 30781.42 62.85 43630.51 88888.00 2010-07-10 07:45:15.000 191 30781.45 62.88 43630.53 53389.77 2010-07-10 07:45:16.000 191 30781.47 62.89 43630.52 88888.00 2010-07-10 07:45:17.000 191 30781.47 62.91 43630.46 88888.00 2010-07-10 07:45:18.000 191 30781.45 62.88 43630.46 88888.00 2010-07-10 07:45:19.000 191 30781.40 62.86 43630.49 88888.00 2010-07-10 07:45:20.000 191 30781.37 62.84 43630.46 53389.79 2010-07-10 07:45:21.000 191 30781.39 62.85 43630.46 88888.00 2010-07-10 07:45:22.000 191 30781.40 62.87 43630.45 88888.00 2010-07-10 07:45:23.000 191 30781.38 62.86 43630.45 88888.00 2010-07-10 07:45:24.000 191 30781.35 62.89 43630.49 88888.00 2010-07-10 07:45:25.000 191 30781.38 62.91 43630.46 53389.78 2010-07-10 07:45:26.000 191 30781.40 62.91 43630.48 88888.00 2010-07-10 07:45:27.000 191 30781.43 62.86 43630.50 88888.00 2010-07-10 07:45:28.000 191 30781.43 62.89 43630.53 88888.00 2010-07-10 07:45:29.000 191 30781.40 62.90 43630.48 88888.00 2010-07-10 07:45:30.000 191 30781.42 62.87 43630.43 53389.78 2010-07-10 07:45:31.000 191 30781.43 62.89 43630.49 88888.00 2010-07-10 07:45:32.000 191 30781.42 62.86 43630.48 88888.00 2010-07-10 07:45:33.000 191 30781.41 62.88 43630.50 88888.00 2010-07-10 07:45:34.000 191 30781.37 62.88 43630.47 88888.00 2010-07-10 07:45:35.000 191 30781.35 62.88 43630.45 53389.78 2010-07-10 07:45:36.000 191 30781.36 62.90 43630.40 88888.00 2010-07-10 07:45:37.000 191 30781.39 62.93 43630.41 88888.00 2010-07-10 07:45:38.000 191 30781.41 62.93 43630.42 88888.00 2010-07-10 07:45:39.000 191 30781.38 62.92 43630.42 88888.00 2010-07-10 07:45:40.000 191 30781.38 62.90 43630.42 53389.75 2010-07-10 07:45:41.000 191 30781.39 62.90 43630.43 88888.00 2010-07-10 07:45:42.000 191 30781.42 62.90 43630.45 88888.00 2010-07-10 07:45:43.000 191 30781.38 62.87 43630.44 88888.00 2010-07-10 07:45:44.000 191 30781.40 62.90 43630.47 88888.00 2010-07-10 07:45:45.000 191 30781.42 62.92 43630.48 53389.79 2010-07-10 07:45:46.000 191 30781.41 62.93 43630.50 88888.00 2010-07-10 07:45:47.000 191 30781.46 62.93 43630.54 88888.00 2010-07-10 07:45:48.000 191 30781.47 62.93 43630.52 88888.00 2010-07-10 07:45:49.000 191 30781.48 62.90 43630.42 88888.00 2010-07-10 07:45:50.000 191 30781.42 62.87 43630.40 53389.79 2010-07-10 07:45:51.000 191 30781.43 62.90 43630.43 88888.00 2010-07-10 07:45:52.000 191 30781.43 62.93 43630.42 88888.00 2010-07-10 07:45:53.000 191 30781.42 62.85 43630.45 88888.00 2010-07-10 07:45:54.000 191 30781.45 62.86 43630.45 88888.00 2010-07-10 07:45:55.000 191 30781.43 62.89 43630.40 53389.78 2010-07-10 07:45:56.000 191 30781.43 62.88 43630.38 88888.00 2010-07-10 07:45:57.000 191 30781.46 62.88 43630.38 88888.00 2010-07-10 07:45:58.000 191 30781.44 62.92 43630.43 88888.00 2010-07-10 07:45:59.000 191 30781.48 62.93 43630.41 88888.00 2010-07-10 07:46:00.000 191 30781.46 62.96 43630.42 53389.80 2010-07-10 07:46:01.000 191 30781.46 62.97 43630.41 88888.00 2010-07-10 07:46:02.000 191 30781.46 62.92 43630.40 88888.00 2010-07-10 07:46:03.000 191 30781.47 62.92 43630.40 88888.00 2010-07-10 07:46:04.000 191 30781.50 62.91 43630.46 88888.00 2010-07-10 07:46:05.000 191 30781.51 62.95 43630.45 53389.77 2010-07-10 07:46:06.000 191 30781.49 62.91 43630.39 88888.00 2010-07-10 07:46:07.000 191 30781.46 62.87 43630.38 88888.00 2010-07-10 07:46:08.000 191 30781.50 62.93 43630.36 88888.00 2010-07-10 07:46:09.000 191 30781.50 62.95 43630.36 88888.00 2010-07-10 07:46:10.000 191 30781.49 62.90 43630.38 53389.80 2010-07-10 07:46:11.000 191 30781.47 62.88 43630.43 88888.00 2010-07-10 07:46:12.000 191 30781.50 62.91 43630.40 88888.00 2010-07-10 07:46:13.000 191 30781.49 62.89 43630.37 88888.00 2010-07-10 07:46:14.000 191 30781.53 62.94 43630.36 88888.00 2010-07-10 07:46:15.000 191 30781.54 62.94 43630.38 53389.83 2010-07-10 07:46:16.000 191 30781.54 62.96 43630.35 88888.00 2010-07-10 07:46:17.000 191 30781.51 62.96 43630.36 88888.00 2010-07-10 07:46:18.000 191 30781.45 62.96 43630.40 88888.00 2010-07-10 07:46:19.000 191 30781.49 62.98 43630.39 88888.00 2010-07-10 07:46:20.000 191 30781.51 62.98 43630.40 53389.81 2010-07-10 07:46:21.000 191 30781.51 62.97 43630.37 88888.00 2010-07-10 07:46:22.000 191 30781.53 63.01 43630.35 88888.00 2010-07-10 07:46:23.000 191 30781.56 63.02 43630.26 88888.00 2010-07-10 07:46:24.000 191 30781.46 62.95 43630.33 88888.00 2010-07-10 07:46:25.000 191 30781.47 62.97 43630.37 53389.77 2010-07-10 07:46:26.000 191 30781.50 62.97 43630.39 88888.00 2010-07-10 07:46:27.000 191 30781.50 62.99 43630.43 88888.00 2010-07-10 07:46:28.000 191 30781.49 63.01 43630.42 88888.00 2010-07-10 07:46:29.000 191 30781.49 63.03 43630.41 88888.00 2010-07-10 07:46:30.000 191 30781.50 63.03 43630.41 53389.83 2010-07-10 07:46:31.000 191 30781.55 63.01 43630.36 88888.00 2010-07-10 07:46:32.000 191 30781.53 63.01 43630.37 88888.00 2010-07-10 07:46:33.000 191 30781.53 63.05 43630.36 88888.00 2010-07-10 07:46:34.000 191 30781.54 63.10 43630.37 88888.00 2010-07-10 07:46:35.000 191 30781.54 63.06 43630.37 53389.84 2010-07-10 07:46:36.000 191 30781.56 63.04 43630.35 88888.00 2010-07-10 07:46:37.000 191 30781.57 63.02 43630.38 88888.00 2010-07-10 07:46:38.000 191 30781.58 63.04 43630.44 88888.00 2010-07-10 07:46:39.000 191 30781.59 63.02 43630.41 88888.00 2010-07-10 07:46:40.000 191 30781.56 63.06 43630.41 53389.86 2010-07-10 07:46:41.000 191 30781.49 63.06 43630.45 88888.00 2010-07-10 07:46:42.000 191 30781.53 63.05 43630.43 88888.00 2010-07-10 07:46:43.000 191 30781.51 63.08 43630.43 88888.00 2010-07-10 07:46:44.000 191 30781.51 63.03 43630.42 88888.00 2010-07-10 07:46:45.000 191 30781.52 63.01 43630.42 53389.85 2010-07-10 07:46:46.000 191 30781.55 63.06 43630.46 88888.00 2010-07-10 07:46:47.000 191 30781.58 63.09 43630.48 88888.00 2010-07-10 07:46:48.000 191 30781.58 63.08 43630.45 88888.00 2010-07-10 07:46:49.000 191 30781.59 63.12 43630.50 88888.00 2010-07-10 07:46:50.000 191 30781.61 63.12 43630.46 53389.91 2010-07-10 07:46:51.000 191 30781.60 63.11 43630.45 88888.00 2010-07-10 07:46:52.000 191 30781.61 63.12 43630.49 88888.00 2010-07-10 07:46:53.000 191 30781.62 63.12 43630.47 88888.00 2010-07-10 07:46:54.000 191 30781.64 63.12 43630.49 88888.00 2010-07-10 07:46:55.000 191 30781.64 63.12 43630.46 53389.89 2010-07-10 07:46:56.000 191 30781.65 63.14 43630.43 88888.00 2010-07-10 07:46:57.000 191 30781.66 63.13 43630.42 88888.00 2010-07-10 07:46:58.000 191 30781.66 63.10 43630.43 88888.00 2010-07-10 07:46:59.000 191 30781.63 63.12 43630.40 88888.00 2010-07-10 07:47:00.000 191 30781.63 63.14 43630.41 53389.88 2010-07-10 07:47:01.000 191 30781.64 63.13 43630.42 88888.00 2010-07-10 07:47:02.000 191 30781.64 63.11 43630.40 88888.00 2010-07-10 07:47:03.000 191 30781.64 63.12 43630.38 88888.00 2010-07-10 07:47:04.000 191 30781.64 63.14 43630.37 88888.00 2010-07-10 07:47:05.000 191 30781.64 63.15 43630.43 53389.86 2010-07-10 07:47:06.000 191 30781.63 63.12 43630.42 88888.00 2010-07-10 07:47:07.000 191 30781.61 63.10 43630.40 88888.00 2010-07-10 07:47:08.000 191 30781.61 63.09 43630.37 88888.00 2010-07-10 07:47:09.000 191 30781.64 63.10 43630.38 88888.00 2010-07-10 07:47:10.000 191 30781.63 63.09 43630.43 53389.87 2010-07-10 07:47:11.000 191 30781.63 63.14 43630.43 88888.00 2010-07-10 07:47:12.000 191 30781.60 63.15 43630.42 88888.00 2010-07-10 07:47:13.000 191 30781.64 63.12 43630.36 88888.00 2010-07-10 07:47:14.000 191 30781.66 63.10 43630.34 88888.00 2010-07-10 07:47:15.000 191 30781.65 63.15 43630.39 53389.89 2010-07-10 07:47:16.000 191 30781.62 63.17 43630.38 88888.00 2010-07-10 07:47:17.000 191 30781.64 63.17 43630.39 88888.00 2010-07-10 07:47:18.000 191 30781.64 63.18 43630.41 88888.00 2010-07-10 07:47:19.000 191 30781.62 63.16 43630.37 88888.00 2010-07-10 07:47:20.000 191 30781.61 63.19 43630.35 53389.90 2010-07-10 07:47:21.000 191 30781.61 63.22 43630.36 88888.00 2010-07-10 07:47:22.000 191 30781.61 63.22 43630.39 88888.00 2010-07-10 07:47:23.000 191 30781.63 63.21 43630.38 88888.00 2010-07-10 07:47:24.000 191 30781.64 63.16 43630.35 88888.00 2010-07-10 07:47:25.000 191 30781.69 63.18 43630.38 53389.91 2010-07-10 07:47:26.000 191 30781.67 63.17 43630.38 88888.00 2010-07-10 07:47:27.000 191 30781.67 63.20 43630.33 88888.00 2010-07-10 07:47:28.000 191 30781.67 63.22 43630.33 88888.00 2010-07-10 07:47:29.000 191 30781.64 63.21 43630.36 88888.00 2010-07-10 07:47:30.000 191 30781.66 63.21 43630.30 53389.91 2010-07-10 07:47:31.000 191 30781.65 63.20 43630.33 88888.00 2010-07-10 07:47:32.000 191 30781.67 63.23 43630.38 88888.00 2010-07-10 07:47:33.000 191 30781.69 63.21 43630.39 88888.00 2010-07-10 07:47:34.000 191 30781.72 63.22 43630.42 88888.00 2010-07-10 07:47:35.000 191 30781.69 63.26 43630.43 53389.92 2010-07-10 07:47:36.000 191 30781.69 63.25 43630.42 88888.00 2010-07-10 07:47:37.000 191 30781.66 63.29 43630.45 88888.00 2010-07-10 07:47:38.000 191 30781.67 63.25 43630.43 88888.00 2010-07-10 07:47:39.000 191 30781.67 63.23 43630.45 88888.00 2010-07-10 07:47:40.000 191 30781.68 63.20 43630.44 53389.91 2010-07-10 07:47:41.000 191 30781.68 63.21 43630.42 88888.00 2010-07-10 07:47:42.000 191 30781.68 63.20 43630.41 88888.00 2010-07-10 07:47:43.000 191 30781.67 63.20 43630.38 88888.00 2010-07-10 07:47:44.000 191 30781.69 63.18 43630.40 88888.00 2010-07-10 07:47:45.000 191 30781.69 63.19 43630.41 53389.91 2010-07-10 07:47:46.000 191 30781.71 63.17 43630.42 88888.00 2010-07-10 07:47:47.000 191 30781.72 63.18 43630.37 88888.00 2010-07-10 07:47:48.000 191 30781.68 63.17 43630.39 88888.00 2010-07-10 07:47:49.000 191 30781.66 63.20 43630.41 88888.00 2010-07-10 07:47:50.000 191 30781.70 63.23 43630.38 53389.95 2010-07-10 07:47:51.000 191 30781.68 63.21 43630.41 88888.00 2010-07-10 07:47:52.000 191 30781.66 63.20 43630.43 88888.00 2010-07-10 07:47:53.000 191 30781.65 63.19 43630.42 88888.00 2010-07-10 07:47:54.000 191 30781.64 63.22 43630.42 88888.00 2010-07-10 07:47:55.000 191 30781.66 63.19 43630.39 53389.95 2010-07-10 07:47:56.000 191 30781.68 63.21 43630.35 88888.00 2010-07-10 07:47:57.000 191 30781.71 63.22 43630.39 88888.00 2010-07-10 07:47:58.000 191 30781.68 63.20 43630.43 88888.00 2010-07-10 07:47:59.000 191 30781.69 63.22 43630.44 88888.00 2010-07-10 07:48:00.000 191 30781.74 63.25 43630.43 53389.95 2010-07-10 07:48:01.000 191 30781.75 63.25 43630.42 88888.00 2010-07-10 07:48:02.000 191 30781.76 63.26 43630.42 88888.00 2010-07-10 07:48:03.000 191 30781.75 63.25 43630.47 88888.00 2010-07-10 07:48:04.000 191 30781.73 63.25 43630.48 88888.00 2010-07-10 07:48:05.000 191 30781.70 63.32 43630.45 53389.94 2010-07-10 07:48:06.000 191 30781.74 63.32 43630.44 88888.00 2010-07-10 07:48:07.000 191 30781.74 63.31 43630.46 88888.00 2010-07-10 07:48:08.000 191 30781.73 63.34 43630.45 88888.00 2010-07-10 07:48:09.000 191 30781.73 63.30 43630.46 88888.00 2010-07-10 07:48:10.000 191 30781.71 63.26 43630.43 53389.95 2010-07-10 07:48:11.000 191 30781.71 63.23 43630.44 88888.00 2010-07-10 07:48:12.000 191 30781.74 63.24 43630.43 88888.00 2010-07-10 07:48:13.000 191 30781.71 63.28 43630.39 88888.00 2010-07-10 07:48:14.000 191 30781.71 63.30 43630.38 88888.00 2010-07-10 07:48:15.000 191 30781.72 63.30 43630.41 53389.97 2010-07-10 07:48:16.000 191 30781.72 63.28 43630.42 88888.00 2010-07-10 07:48:17.000 191 30781.74 63.28 43630.42 88888.00 2010-07-10 07:48:18.000 191 30781.73 63.28 43630.46 88888.00 2010-07-10 07:48:19.000 191 30781.76 63.31 43630.44 88888.00 2010-07-10 07:48:20.000 191 30781.73 63.31 43630.44 53389.98 2010-07-10 07:48:21.000 191 30781.73 63.33 43630.42 88888.00 2010-07-10 07:48:22.000 191 30781.76 63.32 43630.43 88888.00 2010-07-10 07:48:23.000 191 30781.78 63.34 43630.46 88888.00 2010-07-10 07:48:24.000 191 30781.78 63.33 43630.48 88888.00 2010-07-10 07:48:25.000 191 30781.81 63.33 43630.46 53389.99 2010-07-10 07:48:26.000 191 30781.83 63.35 43630.50 88888.00 2010-07-10 07:48:27.000 191 30781.85 63.35 43630.46 88888.00 2010-07-10 07:48:28.000 191 30781.85 63.34 43630.44 88888.00 2010-07-10 07:48:29.000 191 30781.80 63.35 43630.40 88888.00 2010-07-10 07:48:30.000 191 30781.81 63.35 43630.43 53390.03 2010-07-10 07:48:31.000 191 30781.81 63.34 43630.40 88888.00 2010-07-10 07:48:32.000 191 30781.82 63.34 43630.41 88888.00 2010-07-10 07:48:33.000 191 30781.84 63.33 43630.39 88888.00 2010-07-10 07:48:34.000 191 30781.83 63.33 43630.41 88888.00 2010-07-10 07:48:35.000 191 30781.83 63.30 43630.44 53389.99 2010-07-10 07:48:36.000 191 30781.81 63.32 43630.44 88888.00 2010-07-10 07:48:37.000 191 30781.81 63.28 43630.46 88888.00 2010-07-10 07:48:38.000 191 30781.79 63.27 43630.47 88888.00 2010-07-10 07:48:39.000 191 30781.81 63.28 43630.46 88888.00 2010-07-10 07:48:40.000 191 30781.80 63.28 43630.42 53390.03 2010-07-10 07:48:41.000 191 30781.77 63.28 43630.36 88888.00 2010-07-10 07:48:42.000 191 30781.77 63.27 43630.37 88888.00 2010-07-10 07:48:43.000 191 30781.81 63.30 43630.38 88888.00 2010-07-10 07:48:44.000 191 30781.82 63.29 43630.37 88888.00 2010-07-10 07:48:45.000 191 30781.84 63.29 43630.33 53390.00 2010-07-10 07:48:46.000 191 30781.84 63.28 43630.33 88888.00 2010-07-10 07:48:47.000 191 30781.83 63.29 43630.31 88888.00 2010-07-10 07:48:48.000 191 30781.83 63.33 43630.34 88888.00 2010-07-10 07:48:49.000 191 30781.83 63.33 43630.33 88888.00 2010-07-10 07:48:50.000 191 30781.83 63.33 43630.32 53389.93 2010-07-10 07:48:51.000 191 30781.83 63.31 43630.29 88888.00 2010-07-10 07:48:52.000 191 30781.83 63.26 43630.29 88888.00 2010-07-10 07:48:53.000 191 30781.85 63.26 43630.31 88888.00 2010-07-10 07:48:54.000 191 30781.81 63.26 43630.29 88888.00 2010-07-10 07:48:55.000 191 30781.83 63.28 43630.33 53390.00 2010-07-10 07:48:56.000 191 30781.82 63.29 43630.33 88888.00 2010-07-10 07:48:57.000 191 30781.83 63.25 43630.32 88888.00 2010-07-10 07:48:58.000 191 30781.81 63.29 43630.34 88888.00 2010-07-10 07:48:59.000 191 30781.80 63.33 43630.33 88888.00 2010-07-10 07:49:00.000 191 30781.78 63.33 43630.33 53389.98 2010-07-10 07:49:01.000 191 30781.76 63.30 43630.33 88888.00 2010-07-10 07:49:02.000 191 30781.74 63.32 43630.31 88888.00 2010-07-10 07:49:03.000 191 30781.72 63.32 43630.29 88888.00 2010-07-10 07:49:04.000 191 30781.76 63.28 43630.28 88888.00 2010-07-10 07:49:05.000 191 30781.78 63.29 43630.31 53389.98 2010-07-10 07:49:06.000 191 30781.82 63.26 43630.29 88888.00 2010-07-10 07:49:07.000 191 30781.81 63.29 43630.31 88888.00 2010-07-10 07:49:08.000 191 30781.80 63.31 43630.29 88888.00 2010-07-10 07:49:09.000 191 30781.81 63.32 43630.30 88888.00 2010-07-10 07:49:10.000 191 30781.79 63.31 43630.28 53389.96 2010-07-10 07:49:11.000 191 30781.76 63.27 43630.23 88888.00 2010-07-10 07:49:12.000 191 30781.77 63.29 43630.22 88888.00 2010-07-10 07:49:13.000 191 30781.76 63.29 43630.30 88888.00 2010-07-10 07:49:14.000 191 30781.77 63.33 43630.33 88888.00 2010-07-10 07:49:15.000 191 30781.78 63.36 43630.31 53389.94 2010-07-10 07:49:16.000 191 30781.74 63.33 43630.32 88888.00 2010-07-10 07:49:17.000 191 30781.74 63.31 43630.33 88888.00 2010-07-10 07:49:18.000 191 30781.77 63.31 43630.33 88888.00 2010-07-10 07:49:19.000 191 30781.79 63.34 43630.31 88888.00 2010-07-10 07:49:20.000 191 30781.75 63.33 43630.32 53390.00 2010-07-10 07:49:21.000 191 30781.74 63.30 43630.27 88888.00 2010-07-10 07:49:22.000 191 30781.73 63.33 43630.26 88888.00 2010-07-10 07:49:23.000 191 30781.76 63.36 43630.27 88888.00 2010-07-10 07:49:24.000 191 30781.75 63.38 43630.24 88888.00 2010-07-10 07:49:25.000 191 30781.72 63.35 43630.26 53389.91 2010-07-10 07:49:26.000 191 30781.74 63.33 43630.26 88888.00 2010-07-10 07:49:27.000 191 30781.73 63.34 43630.24 88888.00 2010-07-10 07:49:28.000 191 30781.70 63.41 43630.31 88888.00 2010-07-10 07:49:29.000 191 30781.73 63.44 43630.32 88888.00 2010-07-10 07:49:30.000 191 30781.76 63.46 43630.24 53389.96 2010-07-10 07:49:31.000 191 30781.77 63.48 43630.23 88888.00 2010-07-10 07:49:32.000 191 30781.75 63.44 43630.25 88888.00 2010-07-10 07:49:33.000 191 30781.72 63.48 43630.22 88888.00 2010-07-10 07:49:34.000 191 30781.73 63.47 43630.24 88888.00 2010-07-10 07:49:35.000 191 30781.73 63.45 43630.24 53389.93 2010-07-10 07:49:36.000 191 30781.75 63.43 43630.17 88888.00 2010-07-10 07:49:37.000 191 30781.74 63.47 43630.18 88888.00 2010-07-10 07:49:38.000 191 30781.79 63.50 43630.22 88888.00 2010-07-10 07:49:39.000 191 30781.78 63.47 43630.24 88888.00 2010-07-10 07:49:40.000 191 30781.72 63.47 43630.20 53389.94 2010-07-10 07:49:41.000 191 30781.71 63.46 43630.21 88888.00 2010-07-10 07:49:42.000 191 30781.72 63.40 43630.19 88888.00 2010-07-10 07:49:43.000 191 30781.73 63.43 43630.18 88888.00 2010-07-10 07:49:44.000 191 30781.72 63.50 43630.19 88888.00 2010-07-10 07:49:45.000 191 30781.74 63.43 43630.19 53389.96 2010-07-10 07:49:46.000 191 30781.75 63.45 43630.19 88888.00 2010-07-10 07:49:47.000 191 30781.78 63.46 43630.17 88888.00 2010-07-10 07:49:48.000 191 30781.78 63.44 43630.18 88888.00 2010-07-10 07:49:49.000 191 30781.79 63.45 43630.22 88888.00 2010-07-10 07:49:50.000 191 30781.79 63.48 43630.20 53389.92 2010-07-10 07:49:51.000 191 30781.77 63.51 43630.16 88888.00 2010-07-10 07:49:52.000 191 30781.77 63.52 43630.19 88888.00 2010-07-10 07:49:53.000 191 30781.78 63.51 43630.19 88888.00 2010-07-10 07:49:54.000 191 30781.77 63.44 43630.19 88888.00 2010-07-10 07:49:55.000 191 30781.76 63.44 43630.20 53389.91 2010-07-10 07:49:56.000 191 30781.77 63.44 43630.18 88888.00 2010-07-10 07:49:57.000 191 30781.76 63.46 43630.17 88888.00 2010-07-10 07:49:58.000 191 30781.72 63.46 43630.16 88888.00 2010-07-10 07:49:59.000 191 30781.75 63.47 43630.15 88888.00 2010-07-10 07:50:00.000 191 30781.77 63.48 43630.12 53389.89 2010-07-10 07:50:01.000 191 30781.76 63.47 43630.14 88888.00 2010-07-10 07:50:02.000 191 30781.76 63.43 43630.12 88888.00 2010-07-10 07:50:03.000 191 30781.76 63.45 43630.15 88888.00 2010-07-10 07:50:04.000 191 30781.70 63.50 43630.18 88888.00 2010-07-10 07:50:05.000 191 30781.73 63.52 43630.19 53389.89 2010-07-10 07:50:06.000 191 30781.76 63.52 43630.16 88888.00 2010-07-10 07:50:07.000 191 30781.76 63.51 43630.14 88888.00 2010-07-10 07:50:08.000 191 30781.72 63.56 43630.16 88888.00 2010-07-10 07:50:09.000 191 30781.75 63.55 43630.13 88888.00 2010-07-10 07:50:10.000 191 30781.76 63.54 43630.15 53389.90 2010-07-10 07:50:11.000 191 30781.75 63.53 43630.20 88888.00 2010-07-10 07:50:12.000 191 30781.77 63.56 43630.23 88888.00 2010-07-10 07:50:13.000 191 30781.74 63.64 43630.25 88888.00 2010-07-10 07:50:14.000 191 30781.74 63.63 43630.22 88888.00 2010-07-10 07:50:15.000 191 30781.81 63.62 43630.21 53389.91 2010-07-10 07:50:16.000 191 30781.79 63.58 43630.24 88888.00 2010-07-10 07:50:17.000 191 30781.78 63.56 43630.26 88888.00 2010-07-10 07:50:18.000 191 30781.77 63.57 43630.25 88888.00 2010-07-10 07:50:19.000 191 30781.76 63.58 43630.27 88888.00 2010-07-10 07:50:20.000 191 30781.77 63.58 43630.29 53389.92 2010-07-10 07:50:21.000 191 30781.80 63.58 43630.28 88888.00 2010-07-10 07:50:22.000 191 30781.80 63.61 43630.24 88888.00 2010-07-10 07:50:23.000 191 30781.80 63.58 43630.24 88888.00 2010-07-10 07:50:24.000 191 30781.79 63.54 43630.23 88888.00 2010-07-10 07:50:25.000 191 30781.79 63.54 43630.27 53389.92 2010-07-10 07:50:26.000 191 30781.79 63.57 43630.29 88888.00 2010-07-10 07:50:27.000 191 30781.81 63.58 43630.24 88888.00 2010-07-10 07:50:28.000 191 30781.82 63.62 43630.28 88888.00 2010-07-10 07:50:29.000 191 30781.79 63.62 43630.27 88888.00 2010-07-10 07:50:30.000 191 30781.86 63.63 43630.14 53389.90 2010-07-10 07:50:31.000 191 30781.84 63.60 43630.09 88888.00 2010-07-10 07:50:32.000 191 30781.84 63.52 43630.19 88888.00 2010-07-10 07:50:33.000 191 30781.86 63.54 43630.24 88888.00 2010-07-10 07:50:34.000 191 30781.84 63.55 43630.29 88888.00 2010-07-10 07:50:35.000 191 30781.85 63.51 43630.30 53389.96 2010-07-10 07:50:36.000 191 30781.90 63.54 43630.27 88888.00 2010-07-10 07:50:37.000 191 30781.88 63.54 43630.27 88888.00 2010-07-10 07:50:38.000 191 30781.91 63.51 43630.26 88888.00 2010-07-10 07:50:39.000 191 30781.88 63.53 43630.25 88888.00 2010-07-10 07:50:40.000 191 30781.89 63.54 43630.25 53389.98 2010-07-10 07:50:41.000 191 30781.88 63.56 43630.22 88888.00 2010-07-10 07:50:42.000 191 30781.88 63.55 43630.25 88888.00 2010-07-10 07:50:43.000 191 30781.88 63.57 43630.26 88888.00 2010-07-10 07:50:44.000 191 30781.89 63.57 43630.24 88888.00 2010-07-10 07:50:45.000 191 30781.88 63.60 43630.28 53389.98 2010-07-10 07:50:46.000 191 30781.89 63.61 43630.31 88888.00 2010-07-10 07:50:47.000 191 30781.91 63.59 43630.25 88888.00 2010-07-10 07:50:48.000 191 30781.93 63.59 43630.24 88888.00 2010-07-10 07:50:49.000 191 30781.93 63.61 43630.28 88888.00 2010-07-10 07:50:50.000 191 30781.91 63.63 43630.30 53390.01 2010-07-10 07:50:51.000 191 30781.94 63.63 43630.30 88888.00 2010-07-10 07:50:52.000 191 30781.92 63.68 43630.31 88888.00 2010-07-10 07:50:53.000 191 30781.92 63.67 43630.26 88888.00 2010-07-10 07:50:54.000 191 30781.93 63.68 43630.25 88888.00 2010-07-10 07:50:55.000 191 30781.93 63.70 43630.23 53389.98 2010-07-10 07:50:56.000 191 30781.95 63.68 43630.26 88888.00 2010-07-10 07:50:57.000 191 30781.95 63.68 43630.25 88888.00 2010-07-10 07:50:58.000 191 30781.97 63.70 43630.22 88888.00 2010-07-10 07:50:59.000 191 30781.98 63.66 43630.24 88888.00 2010-07-10 07:51:00.000 191 30781.97 63.67 43630.23 53390.00 2010-07-10 07:51:01.000 191 30781.93 63.69 43630.23 88888.00 2010-07-10 07:51:02.000 191 30781.94 63.64 43630.22 88888.00 2010-07-10 07:51:03.000 191 30781.95 63.60 43630.26 88888.00 2010-07-10 07:51:04.000 191 30781.96 63.62 43630.26 88888.00 2010-07-10 07:51:05.000 191 30781.96 63.65 43630.26 53389.98 2010-07-10 07:51:06.000 191 30781.97 63.66 43630.30 88888.00 2010-07-10 07:51:07.000 191 30781.93 63.66 43630.30 88888.00 2010-07-10 07:51:08.000 191 30781.94 63.63 43630.28 88888.00 2010-07-10 07:51:09.000 191 30781.94 63.61 43630.26 88888.00 2010-07-10 07:51:10.000 191 30781.97 63.61 43630.24 53390.02 2010-07-10 07:51:11.000 191 30781.96 63.61 43630.21 88888.00 2010-07-10 07:51:12.000 191 30781.98 63.60 43630.18 88888.00 2010-07-10 07:51:13.000 191 30781.95 63.61 43630.12 88888.00 2010-07-10 07:51:14.000 191 30781.95 63.65 43630.16 88888.00 2010-07-10 07:51:15.000 191 30781.96 63.65 43630.14 53390.00 2010-07-10 07:51:16.000 191 30781.99 63.69 43630.16 88888.00 2010-07-10 07:51:17.000 191 30782.03 63.69 43630.19 88888.00 2010-07-10 07:51:18.000 191 30782.04 63.65 43630.17 88888.00 2010-07-10 07:51:19.000 191 30782.00 63.67 43630.17 88888.00 2010-07-10 07:51:20.000 191 30782.00 63.66 43630.14 53390.05 2010-07-10 07:51:21.000 191 30781.97 63.64 43630.13 88888.00 2010-07-10 07:51:22.000 191 30781.92 63.59 43630.16 88888.00 2010-07-10 07:51:23.000 191 30781.95 63.62 43630.24 88888.00 2010-07-10 07:51:24.000 191 30782.03 63.68 43630.15 88888.00 2010-07-10 07:51:25.000 191 30782.02 63.64 43630.14 53390.04 2010-07-10 07:51:26.000 191 30782.03 63.61 43630.16 88888.00 2010-07-10 07:51:27.000 191 30782.04 63.60 43630.11 88888.00 2010-07-10 07:51:28.000 191 30782.03 63.63 43630.12 88888.00 2010-07-10 07:51:29.000 191 30782.02 63.66 43630.14 88888.00 2010-07-10 07:51:30.000 191 30782.02 63.64 43630.17 53390.02 2010-07-10 07:51:31.000 191 30781.99 63.63 43630.19 88888.00 2010-07-10 07:51:32.000 191 30782.00 63.64 43630.24 88888.00 2010-07-10 07:51:33.000 191 30781.99 63.64 43630.23 88888.00 2010-07-10 07:51:34.000 191 30782.00 63.63 43630.21 88888.00 2010-07-10 07:51:35.000 191 30782.01 63.65 43630.21 53390.06 2010-07-10 07:51:36.000 191 30782.02 63.68 43630.20 88888.00 2010-07-10 07:51:37.000 191 30782.03 63.66 43630.21 88888.00 2010-07-10 07:51:38.000 191 30782.03 63.64 43630.27 88888.00 2010-07-10 07:51:39.000 191 30782.03 63.65 43630.26 88888.00 2010-07-10 07:51:40.000 191 30782.01 63.63 43630.27 53390.03 2010-07-10 07:51:41.000 191 30782.02 63.64 43630.26 88888.00 2010-07-10 07:51:42.000 191 30782.03 63.62 43630.20 88888.00 2010-07-10 07:51:43.000 191 30782.04 63.61 43630.21 88888.00 2010-07-10 07:51:44.000 191 30782.06 63.61 43630.25 88888.00 2010-07-10 07:51:45.000 191 30782.05 63.60 43630.20 53390.05 2010-07-10 07:51:46.000 191 30782.06 63.62 43630.21 88888.00 2010-07-10 07:51:47.000 191 30782.09 63.62 43630.23 88888.00 2010-07-10 07:51:48.000 191 30782.10 63.56 43630.19 88888.00 2010-07-10 07:51:49.000 191 30782.09 63.57 43630.19 88888.00 2010-07-10 07:51:50.000 191 30782.08 63.59 43630.21 53390.09 2010-07-10 07:51:51.000 191 30782.04 63.61 43630.24 88888.00 2010-07-10 07:51:52.000 191 30782.03 63.65 43630.23 88888.00 2010-07-10 07:51:53.000 191 30782.04 63.66 43630.28 88888.00 2010-07-10 07:51:54.000 191 30782.06 63.67 43630.24 88888.00 2010-07-10 07:51:55.000 191 30782.06 63.66 43630.23 53390.06 2010-07-10 07:51:56.000 191 30782.10 63.62 43630.24 88888.00 2010-07-10 07:51:57.000 191 30782.09 63.65 43630.23 88888.00 2010-07-10 07:51:58.000 191 30782.07 63.68 43630.22 88888.00 2010-07-10 07:51:59.000 191 30782.07 63.68 43630.22 88888.00 2010-07-10 07:52:00.000 191 30782.06 63.63 43630.23 53390.05 2010-07-10 07:52:01.000 191 30782.01 63.58 43630.28 88888.00 2010-07-10 07:52:02.000 191 30782.05 63.65 43630.24 88888.00 2010-07-10 07:52:03.000 191 30782.08 63.65 43630.21 88888.00 2010-07-10 07:52:04.000 191 30782.07 63.66 43630.20 88888.00 2010-07-10 07:52:05.000 191 30782.08 63.69 43630.16 53390.10 2010-07-10 07:52:06.000 191 30782.10 63.68 43630.17 88888.00 2010-07-10 07:52:07.000 191 30782.09 63.70 43630.16 88888.00 2010-07-10 07:52:08.000 191 30782.11 63.68 43630.17 88888.00 2010-07-10 07:52:09.000 191 30782.13 63.71 43630.17 88888.00 2010-07-10 07:52:10.000 191 30782.13 63.72 43630.18 53390.05 2010-07-10 07:52:11.000 191 30782.12 63.71 43630.20 88888.00 2010-07-10 07:52:12.000 191 30782.13 63.72 43630.21 88888.00 2010-07-10 07:52:13.000 191 30782.13 63.74 43630.24 88888.00 2010-07-10 07:52:14.000 191 30782.13 63.74 43630.27 88888.00 2010-07-10 07:52:15.000 191 30782.12 63.74 43630.24 53390.03 2010-07-10 07:52:16.000 191 30782.16 63.72 43630.18 88888.00 2010-07-10 07:52:17.000 191 30782.14 63.70 43630.17 88888.00 2010-07-10 07:52:18.000 191 30782.13 63.66 43630.18 88888.00 2010-07-10 07:52:19.000 191 30782.12 63.69 43630.18 88888.00 2010-07-10 07:52:20.000 191 30782.14 63.66 43630.21 53390.08 2010-07-10 07:52:21.000 191 30782.12 63.62 43630.24 88888.00 2010-07-10 07:52:22.000 191 30782.07 63.60 43630.34 88888.00 2010-07-10 07:52:23.000 191 30782.11 63.71 43630.25 88888.00 2010-07-10 07:52:24.000 191 30782.12 63.71 43630.22 88888.00 2010-07-10 07:52:25.000 191 30782.15 63.66 43630.21 53390.12 2010-07-10 07:52:26.000 191 30782.16 63.67 43630.22 88888.00 2010-07-10 07:52:27.000 191 30782.15 63.67 43630.27 88888.00 2010-07-10 07:52:28.000 191 30782.17 63.68 43630.21 88888.00 2010-07-10 07:52:29.000 191 30782.15 63.69 43630.24 88888.00 2010-07-10 07:52:30.000 191 30782.14 63.71 43630.23 53390.05 2010-07-10 07:52:31.000 191 30782.16 63.72 43630.22 88888.00 2010-07-10 07:52:32.000 191 30782.17 63.70 43630.21 88888.00 2010-07-10 07:52:33.000 191 30782.18 63.71 43630.24 88888.00 2010-07-10 07:52:34.000 191 30782.17 63.74 43630.25 88888.00 2010-07-10 07:52:35.000 191 30782.15 63.80 43630.24 53390.05 2010-07-10 07:52:36.000 191 30782.16 63.86 43630.28 88888.00 2010-07-10 07:52:37.000 191 30782.16 63.84 43630.28 88888.00 2010-07-10 07:52:38.000 191 30782.16 63.83 43630.31 88888.00 2010-07-10 07:52:39.000 191 30782.17 63.83 43630.33 88888.00 2010-07-10 07:52:40.000 191 30782.13 63.85 43630.31 53390.12 2010-07-10 07:52:41.000 191 30782.18 63.80 43630.25 88888.00 2010-07-10 07:52:42.000 191 30782.21 63.77 43630.27 88888.00 2010-07-10 07:52:43.000 191 30782.18 63.83 43630.28 88888.00 2010-07-10 07:52:44.000 191 30782.15 63.83 43630.32 88888.00 2010-07-10 07:52:45.000 191 30782.16 63.78 43630.26 53390.11 2010-07-10 07:52:46.000 191 30782.19 63.82 43630.23 88888.00 2010-07-10 07:52:47.000 191 30782.23 63.83 43630.20 88888.00 2010-07-10 07:52:48.000 191 30782.20 63.81 43630.22 88888.00 2010-07-10 07:52:49.000 191 30782.20 63.80 43630.26 88888.00 2010-07-10 07:52:50.000 191 30782.22 63.78 43630.28 53390.10 2010-07-10 07:52:51.000 191 30782.24 63.80 43630.29 88888.00 2010-07-10 07:52:52.000 191 30782.25 63.82 43630.30 88888.00 2010-07-10 07:52:53.000 191 30782.23 63.82 43630.25 88888.00 2010-07-10 07:52:54.000 191 30782.22 63.78 43630.23 88888.00 2010-07-10 07:52:55.000 191 30782.19 63.77 43630.26 53390.15 2010-07-10 07:52:56.000 191 30782.20 63.78 43630.22 88888.00 2010-07-10 07:52:57.000 191 30782.19 63.78 43630.21 88888.00 2010-07-10 07:52:58.000 191 30782.19 63.83 43630.22 88888.00 2010-07-10 07:52:59.000 191 30782.19 63.88 43630.21 88888.00 2010-07-10 07:53:00.000 191 30782.19 63.87 43630.21 53390.12 2010-07-10 07:53:01.000 191 30782.18 63.86 43630.21 88888.00 2010-07-10 07:53:02.000 191 30782.21 63.88 43630.24 88888.00 2010-07-10 07:53:03.000 191 30782.21 63.86 43630.28 88888.00 2010-07-10 07:53:04.000 191 30782.21 63.89 43630.25 88888.00 2010-07-10 07:53:05.000 191 30782.20 63.91 43630.24 53390.14 2010-07-10 07:53:06.000 191 30782.19 63.93 43630.23 88888.00 2010-07-10 07:53:07.000 191 30782.22 63.90 43630.24 88888.00 2010-07-10 07:53:08.000 191 30782.21 63.86 43630.27 88888.00 2010-07-10 07:53:09.000 191 30782.22 63.82 43630.25 88888.00 2010-07-10 07:53:10.000 191 30782.19 63.81 43630.24 53390.17 2010-07-10 07:53:11.000 191 30782.20 63.85 43630.21 88888.00 2010-07-10 07:53:12.000 191 30782.19 63.83 43630.23 88888.00 2010-07-10 07:53:13.000 191 30782.19 63.80 43630.21 88888.00 2010-07-10 07:53:14.000 191 30782.18 63.81 43630.22 88888.00 2010-07-10 07:53:15.000 191 30782.22 63.81 43630.24 53390.18 2010-07-10 07:53:16.000 191 30782.27 63.83 43630.26 88888.00 2010-07-10 07:53:17.000 191 30782.27 63.81 43630.22 88888.00 2010-07-10 07:53:18.000 191 30782.26 63.83 43630.16 88888.00 2010-07-10 07:53:19.000 191 30782.26 63.82 43630.13 88888.00 2010-07-10 07:53:20.000 191 30782.23 63.83 43630.10 53390.16 2010-07-10 07:53:21.000 191 30782.23 63.86 43630.14 88888.00 2010-07-10 07:53:22.000 191 30782.24 63.84 43630.21 88888.00 2010-07-10 07:53:23.000 191 30782.23 63.83 43630.22 88888.00 2010-07-10 07:53:24.000 191 30782.25 63.84 43630.17 88888.00 2010-07-10 07:53:25.000 191 30782.24 63.83 43630.21 53390.15 2010-07-10 07:53:26.000 191 30782.26 63.85 43630.19 88888.00 2010-07-10 07:53:27.000 191 30782.28 63.90 43630.20 88888.00 2010-07-10 07:53:28.000 191 30782.26 63.89 43630.20 88888.00 2010-07-10 07:53:29.000 191 30782.29 63.87 43630.21 88888.00 2010-07-10 07:53:30.000 191 30782.28 63.87 43630.22 53390.17 2010-07-10 07:53:31.000 191 30782.26 63.87 43630.26 88888.00 2010-07-10 07:53:32.000 191 30782.28 63.88 43630.28 88888.00 2010-07-10 07:53:33.000 191 30782.27 63.89 43630.24 88888.00 2010-07-10 07:53:34.000 191 30782.24 63.82 43630.29 88888.00 2010-07-10 07:53:35.000 191 30782.22 63.80 43630.33 53390.16 2010-07-10 07:53:36.000 191 30782.25 63.83 43630.32 88888.00 2010-07-10 07:53:37.000 191 30782.27 63.86 43630.29 88888.00 2010-07-10 07:53:38.000 191 30782.28 63.85 43630.20 88888.00 2010-07-10 07:53:39.000 191 30782.29 63.85 43630.22 88888.00 2010-07-10 07:53:40.000 191 30782.27 63.86 43630.20 53390.18 2010-07-10 07:53:41.000 191 30782.25 63.85 43630.16 88888.00 2010-07-10 07:53:42.000 191 30782.23 63.85 43630.14 88888.00 2010-07-10 07:53:43.000 191 30782.22 63.90 43630.16 88888.00 2010-07-10 07:53:44.000 191 30782.24 63.93 43630.16 88888.00 2010-07-10 07:53:45.000 191 30782.21 63.91 43630.21 53390.17 2010-07-10 07:53:46.000 191 30782.23 63.88 43630.25 88888.00 2010-07-10 07:53:47.000 191 30782.28 63.93 43630.27 88888.00 2010-07-10 07:53:48.000 191 30782.26 63.92 43630.19 88888.00 2010-07-10 07:53:49.000 191 30782.25 63.90 43630.13 88888.00 2010-07-10 07:53:50.000 191 30782.23 63.87 43630.09 53390.20 2010-07-10 07:53:51.000 191 30782.25 63.90 43630.12 88888.00 2010-07-10 07:53:52.000 191 30782.21 63.88 43630.15 88888.00 2010-07-10 07:53:53.000 191 30782.22 63.87 43630.08 88888.00 2010-07-10 07:53:54.000 191 30782.25 63.89 43630.09 88888.00 2010-07-10 07:53:55.000 191 30782.24 63.91 43630.10 53390.16 2010-07-10 07:53:56.000 191 30782.26 63.88 43630.12 88888.00 2010-07-10 07:53:57.000 191 30782.23 63.87 43630.14 88888.00 2010-07-10 07:53:58.000 191 30782.24 63.91 43630.18 88888.00 2010-07-10 07:53:59.000 191 30782.24 63.90 43630.17 88888.00 2010-07-10 07:54:00.000 191 30782.26 63.93 43630.14 53390.16 2010-07-10 07:54:01.000 191 30782.23 63.92 43630.11 88888.00 2010-07-10 07:54:02.000 191 30782.26 63.91 43630.15 88888.00 2010-07-10 07:54:03.000 191 30782.30 63.92 43630.18 88888.00 2010-07-10 07:54:04.000 191 30782.32 63.98 43630.13 88888.00 2010-07-10 07:54:05.000 191 30782.25 63.96 43630.18 53390.14 2010-07-10 07:54:06.000 191 30782.24 63.93 43630.21 88888.00 2010-07-10 07:54:07.000 191 30782.27 63.92 43630.21 88888.00 2010-07-10 07:54:08.000 191 30782.27 63.91 43630.13 88888.00 2010-07-10 07:54:09.000 191 30782.23 63.90 43630.09 88888.00 2010-07-10 07:54:10.000 191 30782.26 63.94 43630.08 53390.15 2010-07-10 07:54:11.000 191 30782.27 63.97 43630.07 88888.00 2010-07-10 07:54:12.000 191 30782.26 63.96 43630.10 88888.00 2010-07-10 07:54:13.000 191 30782.25 63.95 43630.07 88888.00 2010-07-10 07:54:14.000 191 30782.26 63.98 43630.04 88888.00 2010-07-10 07:54:15.000 191 30782.25 64.00 43630.11 53390.17 2010-07-10 07:54:16.000 191 30782.26 63.96 43630.15 88888.00 2010-07-10 07:54:17.000 191 30782.25 63.98 43630.17 88888.00 2010-07-10 07:54:18.000 191 30782.24 63.95 43630.17 88888.00 2010-07-10 07:54:19.000 191 30782.26 63.95 43630.19 88888.00 2010-07-10 07:54:20.000 191 30782.25 63.95 43630.17 53390.14 2010-07-10 07:54:21.000 191 30782.23 63.92 43630.13 88888.00 2010-07-10 07:54:22.000 191 30782.25 63.94 43630.14 88888.00 2010-07-10 07:54:23.000 191 30782.25 63.94 43630.18 88888.00 2010-07-10 07:54:24.000 191 30782.25 63.98 43630.16 88888.00 2010-07-10 07:54:25.000 191 30782.26 63.96 43630.18 53390.16 2010-07-10 07:54:26.000 191 30782.26 63.95 43630.19 88888.00 2010-07-10 07:54:27.000 191 30782.27 63.95 43630.10 88888.00 2010-07-10 07:54:28.000 191 30782.29 63.99 43630.10 88888.00 2010-07-10 07:54:29.000 191 30782.28 63.96 43630.15 88888.00 2010-07-10 07:54:30.000 191 30782.30 63.99 43630.19 53390.17 2010-07-10 07:54:31.000 191 30782.30 64.00 43630.22 88888.00 2010-07-10 07:54:32.000 191 30782.31 64.01 43630.22 88888.00 2010-07-10 07:54:33.000 191 30782.28 64.03 43630.21 88888.00 2010-07-10 07:54:34.000 191 30782.28 64.03 43630.21 88888.00 2010-07-10 07:54:35.000 191 30782.27 63.99 43630.22 53390.15 2010-07-10 07:54:36.000 191 30782.29 63.96 43630.22 88888.00 2010-07-10 07:54:37.000 191 30782.28 63.98 43630.21 88888.00 2010-07-10 07:54:38.000 191 30782.26 63.99 43630.16 88888.00 2010-07-10 07:54:39.000 191 30782.30 64.00 43630.18 88888.00 2010-07-10 07:54:40.000 191 30782.32 64.03 43630.19 53390.16 2010-07-10 07:54:41.000 191 30782.32 64.03 43630.17 88888.00 2010-07-10 07:54:42.000 191 30782.35 63.99 43630.19 88888.00 2010-07-10 07:54:43.000 191 30782.34 64.01 43630.22 88888.00 2010-07-10 07:54:44.000 191 30782.34 64.03 43630.22 88888.00 2010-07-10 07:54:45.000 191 30782.34 63.99 43630.19 53390.16 2010-07-10 07:54:46.000 191 30782.34 64.01 43630.19 88888.00 2010-07-10 07:54:47.000 191 30782.35 63.99 43630.18 88888.00 2010-07-10 07:54:48.000 191 30782.36 64.00 43630.16 88888.00 2010-07-10 07:54:49.000 191 30782.34 64.04 43630.14 88888.00 2010-07-10 07:54:50.000 191 30782.31 64.02 43630.11 53390.16 2010-07-10 07:54:51.000 191 30782.29 64.03 43630.14 88888.00 2010-07-10 07:54:52.000 191 30782.31 64.11 43630.17 88888.00 2010-07-10 07:54:53.000 191 30782.31 64.10 43630.18 88888.00 2010-07-10 07:54:54.000 191 30782.31 64.06 43630.17 88888.00 2010-07-10 07:54:55.000 191 30782.29 64.06 43630.14 53390.15 2010-07-10 07:54:56.000 191 30782.31 64.03 43630.14 88888.00 2010-07-10 07:54:57.000 191 30782.31 64.03 43630.15 88888.00 2010-07-10 07:54:58.000 191 30782.34 64.02 43630.20 88888.00 2010-07-10 07:54:59.000 191 30782.31 64.02 43630.20 88888.00 2010-07-10 07:55:00.000 191 30782.33 64.09 43630.18 53390.18 2010-07-10 07:55:01.000 191 30782.33 64.10 43630.21 88888.00 2010-07-10 07:55:02.000 191 30782.33 64.08 43630.20 88888.00 2010-07-10 07:55:03.000 191 30782.35 64.07 43630.21 88888.00 2010-07-10 07:55:04.000 191 30782.37 64.05 43630.25 88888.00 2010-07-10 07:55:05.000 191 30782.38 64.03 43630.27 53390.14 2010-07-10 07:55:06.000 191 30782.34 64.03 43630.27 88888.00 2010-07-10 07:55:07.000 191 30782.35 64.07 43630.26 88888.00 2010-07-10 07:55:08.000 191 30782.37 64.09 43630.27 88888.00 2010-07-10 07:55:09.000 191 30782.35 64.07 43630.25 88888.00 2010-07-10 07:55:10.000 191 30782.35 64.08 43630.19 53390.16 2010-07-10 07:55:11.000 191 30782.33 64.07 43630.18 88888.00 2010-07-10 07:55:12.000 191 30782.32 64.10 43630.19 88888.00 2010-07-10 07:55:13.000 191 30782.33 64.16 43630.21 88888.00 2010-07-10 07:55:14.000 191 30782.37 64.21 43630.21 88888.00 2010-07-10 07:55:15.000 191 30782.36 64.17 43630.20 53390.19 2010-07-10 07:55:16.000 191 30782.35 64.10 43630.19 88888.00 2010-07-10 07:55:17.000 191 30782.35 64.08 43630.14 88888.00 2010-07-10 07:55:18.000 191 30782.37 64.11 43630.15 88888.00 2010-07-10 07:55:19.000 191 30782.35 64.18 43630.12 88888.00 2010-07-10 07:55:20.000 191 30782.34 64.21 43630.09 53390.18 2010-07-10 07:55:21.000 191 30782.33 64.17 43630.08 88888.00 2010-07-10 07:55:22.000 191 30782.33 64.17 43630.12 88888.00 2010-07-10 07:55:23.000 191 30782.35 64.17 43630.13 88888.00 2010-07-10 07:55:24.000 191 30782.32 64.12 43630.05 88888.00 2010-07-10 07:55:25.000 191 30782.31 64.15 43630.06 53390.15 2010-07-10 07:55:26.000 191 30782.33 64.14 43630.06 88888.00 2010-07-10 07:55:27.000 191 30782.31 64.14 43630.07 88888.00 2010-07-10 07:55:28.000 191 30782.31 64.16 43630.09 88888.00 2010-07-10 07:55:29.000 191 30782.31 64.17 43630.09 88888.00 2010-07-10 07:55:30.000 191 30782.33 64.15 43630.07 53390.15 2010-07-10 07:55:31.000 191 30782.34 64.14 43630.05 88888.00 2010-07-10 07:55:32.000 191 30782.32 64.15 43630.01 88888.00 2010-07-10 07:55:33.000 191 30782.33 64.15 43630.02 88888.00 2010-07-10 07:55:34.000 191 30782.35 64.17 43630.07 88888.00 2010-07-10 07:55:35.000 191 30782.33 64.18 43630.12 53390.13 2010-07-10 07:55:36.000 191 30782.33 64.21 43630.07 88888.00 2010-07-10 07:55:37.000 191 30782.34 64.22 43630.07 88888.00 2010-07-10 07:55:38.000 191 30782.32 64.21 43630.11 88888.00 2010-07-10 07:55:39.000 191 30782.35 64.25 43630.14 88888.00 2010-07-10 07:55:40.000 191 30782.37 64.24 43630.14 53390.12 2010-07-10 07:55:41.000 191 30782.34 64.19 43630.20 88888.00 2010-07-10 07:55:42.000 191 30782.34 64.21 43630.22 88888.00 2010-07-10 07:55:43.000 191 30782.38 64.24 43630.14 88888.00 2010-07-10 07:55:44.000 191 30782.36 64.22 43630.07 88888.00 2010-07-10 07:55:45.000 191 30782.32 64.19 43630.07 53390.16 2010-07-10 07:55:46.000 191 30782.34 64.21 43630.07 88888.00 2010-07-10 07:55:47.000 191 30782.36 64.25 43630.09 88888.00 2010-07-10 07:55:48.000 191 30782.40 64.19 43630.05 88888.00 2010-07-10 07:55:49.000 191 30782.40 64.20 43630.06 88888.00 2010-07-10 07:55:50.000 191 30782.37 64.21 43630.10 53390.15 2010-07-10 07:55:51.000 191 30782.39 64.20 43630.11 88888.00 2010-07-10 07:55:52.000 191 30782.38 64.22 43630.06 88888.00 2010-07-10 07:55:53.000 191 30782.34 64.16 43630.05 88888.00 2010-07-10 07:55:54.000 191 30782.31 64.14 43630.11 88888.00 2010-07-10 07:55:55.000 191 30782.37 64.17 43630.13 53390.14 2010-07-10 07:55:56.000 191 30782.39 64.18 43630.10 88888.00 2010-07-10 07:55:57.000 191 30782.39 64.18 43630.09 88888.00 2010-07-10 07:55:58.000 191 30782.36 64.20 43630.02 88888.00 2010-07-10 07:55:59.000 191 30782.36 64.20 43630.04 88888.00 2010-07-10 07:56:00.000 191 30782.35 64.19 43630.04 53390.11 2010-07-10 07:56:01.000 191 30782.35 64.21 43630.00 88888.00 2010-07-10 07:56:02.000 191 30782.38 64.25 43630.00 88888.00 2010-07-10 07:56:03.000 191 30782.37 64.28 43630.02 88888.00 2010-07-10 07:56:04.000 191 30782.32 64.22 43630.06 88888.00 2010-07-10 07:56:05.000 191 30782.32 64.26 43630.09 53390.10 2010-07-10 07:56:06.000 191 30782.35 64.26 43630.07 88888.00 2010-07-10 07:56:07.000 191 30782.37 64.23 43630.05 88888.00 2010-07-10 07:56:08.000 191 30782.32 64.20 43630.03 88888.00 2010-07-10 07:56:09.000 191 30782.26 64.16 43630.13 88888.00 2010-07-10 07:56:10.000 191 30782.33 64.18 43630.12 53390.13 2010-07-10 07:56:11.000 191 30782.33 64.21 43630.11 88888.00 2010-07-10 07:56:12.000 191 30782.32 64.27 43630.11 88888.00 2010-07-10 07:56:13.000 191 30782.32 64.29 43630.11 88888.00 2010-07-10 07:56:14.000 191 30782.35 64.33 43630.14 88888.00 2010-07-10 07:56:15.000 191 30782.34 64.28 43630.13 53390.13 2010-07-10 07:56:16.000 191 30782.33 64.22 43630.10 88888.00 2010-07-10 07:56:17.000 191 30782.35 64.23 43630.12 88888.00 2010-07-10 07:56:18.000 191 30782.35 64.19 43630.09 88888.00 2010-07-10 07:56:19.000 191 30782.34 64.14 43630.08 88888.00 2010-07-10 07:56:20.000 191 30782.33 64.17 43630.09 53390.13 2010-07-10 07:56:21.000 191 30782.37 64.18 43630.06 88888.00 2010-07-10 07:56:22.000 191 30782.32 64.15 43630.06 88888.00 2010-07-10 07:56:23.000 191 30782.34 64.17 43630.05 88888.00 2010-07-10 07:56:24.000 191 30782.34 64.19 43630.00 88888.00 2010-07-10 07:56:25.000 191 30782.35 64.25 43630.02 53390.11 2010-07-10 07:56:26.000 191 30782.37 64.23 43630.07 88888.00 2010-07-10 07:56:27.000 191 30782.34 64.25 43630.10 88888.00 2010-07-10 07:56:28.000 191 30782.37 64.28 43630.10 88888.00 2010-07-10 07:56:29.000 191 30782.35 64.29 43630.10 88888.00 2010-07-10 07:56:30.000 191 30782.36 64.28 43630.07 53390.15 2010-07-10 07:56:31.000 191 30782.35 64.27 43630.03 88888.00 2010-07-10 07:56:32.000 191 30782.37 64.27 43630.06 88888.00 2010-07-10 07:56:33.000 191 30782.39 64.29 43630.08 88888.00 2010-07-10 07:56:34.000 191 30782.39 64.28 43630.10 88888.00 2010-07-10 07:56:35.000 191 30782.37 64.24 43630.09 53390.14 2010-07-10 07:56:36.000 191 30782.36 64.31 43630.11 88888.00 2010-07-10 07:56:37.000 191 30782.39 64.33 43630.10 88888.00 2010-07-10 07:56:38.000 191 30782.39 64.31 43630.07 88888.00 2010-07-10 07:56:39.000 191 30782.38 64.28 43630.07 88888.00 2010-07-10 07:56:40.000 191 30782.39 64.27 43630.06 53390.16 2010-07-10 07:56:41.000 191 30782.40 64.25 43630.02 88888.00 2010-07-10 07:56:42.000 191 30782.39 64.22 43629.99 88888.00 2010-07-10 07:56:43.000 191 30782.38 64.18 43630.06 88888.00 2010-07-10 07:56:44.000 191 30782.42 64.18 43630.11 88888.00 2010-07-10 07:56:45.000 191 30782.45 64.19 43630.08 53390.16 2010-07-10 07:56:46.000 191 30782.44 64.23 43630.09 88888.00 2010-07-10 07:56:47.000 191 30782.44 64.20 43630.11 88888.00 2010-07-10 07:56:48.000 191 30782.44 64.24 43630.13 88888.00 2010-07-10 07:56:49.000 191 30782.44 64.30 43630.18 88888.00 2010-07-10 07:56:50.000 191 30782.42 64.26 43630.15 53390.18 2010-07-10 07:56:51.000 191 30782.41 64.28 43630.14 88888.00 2010-07-10 07:56:52.000 191 30782.38 64.26 43630.08 88888.00 2010-07-10 07:56:53.000 191 30782.40 64.25 43630.07 88888.00 2010-07-10 07:56:54.000 191 30782.40 64.28 43630.06 88888.00 2010-07-10 07:56:55.000 191 30782.40 64.35 43630.08 53390.17 2010-07-10 07:56:56.000 191 30782.41 64.31 43630.09 88888.00 2010-07-10 07:56:57.000 191 30782.43 64.27 43630.02 88888.00 2010-07-10 07:56:58.000 191 30782.41 64.28 43630.03 88888.00 2010-07-10 07:56:59.000 191 30782.41 64.31 43630.04 88888.00 2010-07-10 07:57:00.000 191 30782.42 64.34 43630.00 53390.15 2010-07-10 07:57:01.000 191 30782.42 64.35 43630.04 88888.00 2010-07-10 07:57:02.000 191 30782.40 64.33 43630.11 88888.00 2010-07-10 07:57:03.000 191 30782.41 64.37 43630.10 88888.00 2010-07-10 07:57:04.000 191 30782.39 64.38 43630.13 88888.00 2010-07-10 07:57:05.000 191 30782.39 64.38 43630.11 53390.17 2010-07-10 07:57:06.000 191 30782.39 64.37 43630.05 88888.00 2010-07-10 07:57:07.000 191 30782.37 64.33 43630.03 88888.00 2010-07-10 07:57:08.000 191 30782.37 64.34 43630.11 88888.00 2010-07-10 07:57:09.000 191 30782.38 64.37 43630.11 88888.00 2010-07-10 07:57:10.000 191 30782.42 64.38 43630.09 53390.14 2010-07-10 07:57:11.000 191 30782.37 64.36 43630.05 88888.00 2010-07-10 07:57:12.000 191 30782.35 64.38 43630.04 88888.00 2010-07-10 07:57:13.000 191 30782.37 64.42 43630.06 88888.00 2010-07-10 07:57:14.000 191 30782.37 64.41 43630.09 88888.00 2010-07-10 07:57:15.000 191 30782.40 64.42 43630.06 53390.17 2010-07-10 07:57:16.000 191 30782.43 64.43 43630.03 88888.00 2010-07-10 07:57:17.000 191 30782.41 64.42 43630.02 88888.00 2010-07-10 07:57:18.000 191 30782.38 64.43 43630.01 88888.00 2010-07-10 07:57:19.000 191 30782.37 64.42 43629.99 88888.00 2010-07-10 07:57:20.000 191 30782.33 64.38 43630.00 53390.16 2010-07-10 07:57:21.000 191 30782.34 64.42 43630.01 88888.00 2010-07-10 07:57:22.000 191 30782.37 64.43 43630.04 88888.00 2010-07-10 07:57:23.000 191 30782.40 64.45 43630.10 88888.00 2010-07-10 07:57:24.000 191 30782.41 64.48 43630.10 88888.00 2010-07-10 07:57:25.000 191 30782.39 64.48 43630.09 53390.20 2010-07-10 07:57:26.000 191 30782.40 64.46 43630.06 88888.00 2010-07-10 07:57:27.000 191 30782.42 64.46 43630.07 88888.00 2010-07-10 07:57:28.000 191 30782.41 64.45 43630.10 88888.00 2010-07-10 07:57:29.000 191 30782.37 64.41 43630.06 88888.00 2010-07-10 07:57:30.000 191 30782.37 64.44 43630.05 53390.19 2010-07-10 07:57:31.000 191 30782.40 64.45 43630.04 88888.00 2010-07-10 07:57:32.000 191 30782.38 64.43 43630.03 88888.00 2010-07-10 07:57:33.000 191 30782.39 64.45 43630.07 88888.00 2010-07-10 07:57:34.000 191 30782.40 64.45 43630.11 88888.00 2010-07-10 07:57:35.000 191 30782.39 64.43 43630.10 53390.16 2010-07-10 07:57:36.000 191 30782.42 64.42 43630.07 88888.00 2010-07-10 07:57:37.000 191 30782.40 64.45 43630.08 88888.00 2010-07-10 07:57:38.000 191 30782.40 64.48 43630.10 88888.00 2010-07-10 07:57:39.000 191 30782.42 64.48 43630.08 88888.00 2010-07-10 07:57:40.000 191 30782.40 64.46 43630.03 53390.18 2010-07-10 07:57:41.000 191 30782.39 64.47 43630.07 88888.00 2010-07-10 07:57:42.000 191 30782.39 64.46 43630.09 88888.00 2010-07-10 07:57:43.000 191 30782.40 64.45 43630.10 88888.00 2010-07-10 07:57:44.000 191 30782.38 64.45 43630.12 88888.00 2010-07-10 07:57:45.000 191 30782.40 64.44 43630.14 53390.18 2010-07-10 07:57:46.000 191 30782.42 64.42 43630.07 88888.00 2010-07-10 07:57:47.000 191 30782.45 64.39 43630.07 88888.00 2010-07-10 07:57:48.000 191 30782.46 64.39 43630.04 88888.00 2010-07-10 07:57:49.000 191 30782.45 64.41 43630.04 88888.00 2010-07-10 07:57:50.000 191 30782.45 64.39 43630.03 53390.20 2010-07-10 07:57:51.000 191 30782.43 64.36 43630.04 88888.00 2010-07-10 07:57:52.000 191 30782.44 64.37 43630.03 88888.00 2010-07-10 07:57:53.000 191 30782.45 64.39 43630.05 88888.00 2010-07-10 07:57:54.000 191 30782.44 64.36 43630.05 88888.00 2010-07-10 07:57:55.000 191 30782.46 64.38 43630.03 53390.18 2010-07-10 07:57:56.000 191 30782.47 64.39 43630.02 88888.00 2010-07-10 07:57:57.000 191 30782.49 64.38 43630.01 88888.00 2010-07-10 07:57:58.000 191 30782.47 64.40 43630.02 88888.00 2010-07-10 07:57:59.000 191 30782.46 64.39 43629.98 88888.00 2010-07-10 07:58:00.000 191 30782.47 64.34 43629.93 53390.19 2010-07-10 07:58:01.000 191 30782.46 64.34 43629.96 88888.00 2010-07-10 07:58:02.000 191 30782.46 64.38 43630.00 88888.00 2010-07-10 07:58:03.000 191 30782.45 64.38 43629.94 88888.00 2010-07-10 07:58:04.000 191 30782.44 64.40 43629.96 88888.00 2010-07-10 07:58:05.000 191 30782.45 64.34 43629.93 53390.14 2010-07-10 07:58:06.000 191 30782.45 64.36 43629.87 88888.00 2010-07-10 07:58:07.000 191 30782.43 64.39 43629.88 88888.00 2010-07-10 07:58:08.000 191 30782.44 64.38 43629.94 88888.00 2010-07-10 07:58:09.000 191 30782.44 64.37 43629.97 88888.00 2010-07-10 07:58:10.000 191 30782.41 64.36 43630.00 53390.16 2010-07-10 07:58:11.000 191 30782.42 64.34 43630.00 88888.00 2010-07-10 07:58:12.000 191 30782.45 64.34 43630.03 88888.00 2010-07-10 07:58:13.000 191 30782.43 64.37 43630.02 88888.00 2010-07-10 07:58:14.000 191 30782.43 64.41 43629.95 88888.00 2010-07-10 07:58:15.000 191 30782.45 64.40 43629.93 53390.17 2010-07-10 07:58:16.000 191 30782.45 64.39 43629.94 88888.00 2010-07-10 07:58:17.000 191 30782.42 64.37 43629.97 88888.00 2010-07-10 07:58:18.000 191 30782.44 64.47 43629.90 88888.00 2010-07-10 07:58:19.000 191 30782.45 64.49 43629.86 88888.00 2010-07-10 07:58:20.000 191 30782.43 64.46 43629.92 53390.20 2010-07-10 07:58:21.000 191 30782.45 64.42 43629.93 88888.00 2010-07-10 07:58:22.000 191 30782.42 64.40 43629.94 88888.00 2010-07-10 07:58:23.000 191 30782.40 64.38 43629.95 88888.00 2010-07-10 07:58:24.000 191 30782.41 64.34 43629.94 88888.00 2010-07-10 07:58:25.000 191 30782.44 64.36 43629.99 53390.12 2010-07-10 07:58:26.000 191 30782.46 64.38 43629.99 88888.00 2010-07-10 07:58:27.000 191 30782.45 64.42 43629.95 88888.00 2010-07-10 07:58:28.000 191 30782.43 64.42 43629.96 88888.00 2010-07-10 07:58:29.000 191 30782.46 64.47 43630.01 88888.00 2010-07-10 07:58:30.000 191 30782.46 64.46 43630.01 53390.11 2010-07-10 07:58:31.000 191 30782.46 64.43 43629.99 88888.00 2010-07-10 07:58:32.000 191 30782.45 64.45 43629.98 88888.00 2010-07-10 07:58:33.000 191 30782.46 64.47 43630.01 88888.00 2010-07-10 07:58:34.000 191 30782.45 64.46 43630.00 88888.00 2010-07-10 07:58:35.000 191 30782.45 64.47 43629.97 53390.12 2010-07-10 07:58:36.000 191 30782.44 64.43 43629.96 88888.00 2010-07-10 07:58:37.000 191 30782.44 64.45 43629.93 88888.00 2010-07-10 07:58:38.000 191 30782.44 64.48 43629.92 88888.00 2010-07-10 07:58:39.000 191 30782.46 64.53 43629.96 88888.00 2010-07-10 07:58:40.000 191 30782.46 64.49 43630.00 53390.13 2010-07-10 07:58:41.000 191 30782.43 64.46 43629.94 88888.00 2010-07-10 07:58:42.000 191 30782.46 64.49 43629.92 88888.00 2010-07-10 07:58:43.000 191 30782.44 64.48 43629.93 88888.00 2010-07-10 07:58:44.000 191 30782.43 64.46 43629.97 88888.00 2010-07-10 07:58:45.000 191 30782.42 64.47 43629.94 53390.07 2010-07-10 07:58:46.000 191 30782.41 64.49 43629.96 88888.00 2010-07-10 07:58:47.000 191 30782.41 64.48 43629.91 88888.00 2010-07-10 07:58:48.000 191 30782.39 64.47 43629.96 88888.00 2010-07-10 07:58:49.000 191 30782.37 64.46 43629.99 88888.00 2010-07-10 07:58:50.000 191 30782.41 64.50 43629.99 53390.09 2010-07-10 07:58:51.000 191 30782.41 64.56 43629.98 88888.00 2010-07-10 07:58:52.000 191 30782.39 64.53 43629.97 88888.00 2010-07-10 07:58:53.000 191 30782.42 64.51 43629.97 88888.00 2010-07-10 07:58:54.000 191 30782.40 64.54 43629.98 88888.00 2010-07-10 07:58:55.000 191 30782.41 64.51 43629.99 53390.09 2010-07-10 07:58:56.000 191 30782.45 64.50 43630.04 88888.00 2010-07-10 07:58:57.000 191 30782.42 64.49 43629.97 88888.00 2010-07-10 07:58:58.000 191 30782.40 64.47 43629.96 88888.00 2010-07-10 07:58:59.000 191 30782.38 64.47 43629.99 88888.00 2010-07-10 07:59:00.000 191 30782.34 64.42 43630.06 53390.07 2010-07-10 07:59:01.000 191 30782.38 64.48 43630.02 88888.00 2010-07-10 07:59:02.000 191 30782.41 64.51 43629.94 88888.00 2010-07-10 07:59:03.000 191 30782.39 64.50 43629.93 88888.00 2010-07-10 07:59:04.000 191 30782.38 64.47 43629.94 88888.00 2010-07-10 07:59:05.000 191 30782.36 64.50 43629.92 53390.03 2010-07-10 07:59:06.000 191 30782.35 64.49 43629.91 88888.00 2010-07-10 07:59:07.000 191 30782.34 64.51 43629.96 88888.00 2010-07-10 07:59:08.000 191 30782.35 64.51 43629.94 88888.00 2010-07-10 07:59:09.000 191 30782.35 64.55 43629.94 88888.00 2010-07-10 07:59:10.000 191 30782.37 64.56 43629.90 53390.05 2010-07-10 07:59:11.000 191 30782.36 64.53 43629.86 88888.00 2010-07-10 07:59:12.000 191 30782.36 64.50 43629.87 88888.00 2010-07-10 07:59:13.000 191 30782.37 64.47 43629.90 88888.00 2010-07-10 07:59:14.000 191 30782.37 64.51 43629.92 88888.00 2010-07-10 07:59:15.000 191 30782.34 64.52 43629.90 53390.00 2010-07-10 07:59:16.000 191 30782.34 64.47 43629.90 88888.00 2010-07-10 07:59:17.000 191 30782.33 64.48 43629.91 88888.00 2010-07-10 07:59:18.000 191 30782.34 64.48 43629.95 88888.00 2010-07-10 07:59:19.000 191 30782.34 64.50 43629.96 88888.00 2010-07-10 07:59:20.000 191 30782.35 64.52 43629.88 53390.02 2010-07-10 07:59:21.000 191 30782.35 64.56 43629.91 88888.00 2010-07-10 07:59:22.000 191 30782.36 64.55 43629.90 88888.00 2010-07-10 07:59:23.000 191 30782.38 64.56 43629.92 88888.00 2010-07-10 07:59:24.000 191 30782.34 64.53 43629.89 88888.00 2010-07-10 07:59:25.000 191 30782.31 64.55 43629.88 53390.03 2010-07-10 07:59:26.000 191 30782.30 64.60 43629.86 88888.00 2010-07-10 07:59:27.000 191 30782.31 64.65 43629.83 88888.00 2010-07-10 07:59:28.000 191 30782.31 64.63 43629.86 88888.00 2010-07-10 07:59:29.000 191 30782.32 64.60 43629.88 88888.00 2010-07-10 07:59:30.000 191 30782.32 64.64 43629.91 53389.98 2010-07-10 07:59:31.000 191 30782.33 64.67 43629.88 88888.00 2010-07-10 07:59:32.000 191 30782.29 64.68 43629.89 88888.00 2010-07-10 07:59:33.000 191 30782.29 64.66 43629.87 88888.00 2010-07-10 07:59:34.000 191 30782.28 64.66 43629.83 88888.00 2010-07-10 07:59:35.000 191 30782.29 64.66 43629.82 53390.00 2010-07-10 07:59:36.000 191 30782.29 64.66 43629.83 88888.00 2010-07-10 07:59:37.000 191 30782.30 64.66 43629.84 88888.00 2010-07-10 07:59:38.000 191 30782.30 64.69 43629.87 88888.00 2010-07-10 07:59:39.000 191 30782.31 64.69 43629.88 88888.00 2010-07-10 07:59:40.000 191 30782.29 64.64 43629.91 53389.97 2010-07-10 07:59:41.000 191 30782.25 64.64 43629.90 88888.00 2010-07-10 07:59:42.000 191 30782.22 64.67 43629.92 88888.00 2010-07-10 07:59:43.000 191 30782.24 64.66 43629.91 88888.00 2010-07-10 07:59:44.000 191 30782.27 64.65 43629.85 88888.00 2010-07-10 07:59:45.000 191 30782.28 64.67 43629.83 53389.98 2010-07-10 07:59:46.000 191 30782.29 64.71 43629.83 88888.00 2010-07-10 07:59:47.000 191 30782.30 64.72 43629.81 88888.00 2010-07-10 07:59:48.000 191 30782.29 64.71 43629.82 88888.00 2010-07-10 07:59:49.000 191 30782.26 64.69 43629.85 88888.00 2010-07-10 07:59:50.000 191 30782.26 64.66 43629.88 53389.98 2010-07-10 07:59:51.000 191 30782.28 64.67 43629.92 88888.00 2010-07-10 07:59:52.000 191 30782.26 64.66 43629.87 88888.00 2010-07-10 07:59:53.000 191 30782.28 64.61 43629.82 88888.00 2010-07-10 07:59:54.000 191 30782.29 64.68 43629.82 88888.00 2010-07-10 07:59:55.000 191 30782.30 64.72 43629.84 53389.93 2010-07-10 07:59:56.000 191 30782.28 64.73 43629.78 88888.00 2010-07-10 07:59:57.000 191 30782.28 64.69 43629.82 88888.00 2010-07-10 07:59:58.000 191 30782.30 64.70 43629.83 88888.00 2010-07-10 07:59:59.000 191 30782.28 64.70 43629.82 88888.00 2010-07-10 08:00:00.000 191 30782.29 64.69 43629.84 53389.97 2010-07-10 08:00:01.000 191 30782.30 64.69 43629.85 88888.00 2010-07-10 08:00:02.000 191 30782.31 64.71 43629.85 88888.00 2010-07-10 08:00:03.000 191 30782.33 64.72 43629.86 88888.00 2010-07-10 08:00:04.000 191 30782.33 64.68 43629.82 88888.00 2010-07-10 08:00:05.000 191 30782.33 64.70 43629.83 53389.98 2010-07-10 08:00:06.000 191 30782.35 64.73 43629.87 88888.00 2010-07-10 08:00:07.000 191 30782.33 64.72 43629.87 88888.00 2010-07-10 08:00:08.000 191 30782.31 64.72 43629.85 88888.00 2010-07-10 08:00:09.000 191 30782.33 64.70 43629.81 88888.00 2010-07-10 08:00:10.000 191 30782.31 64.72 43629.80 53389.96 2010-07-10 08:00:11.000 191 30782.30 64.77 43629.80 88888.00 2010-07-10 08:00:12.000 191 30782.31 64.76 43629.85 88888.00 2010-07-10 08:00:13.000 191 30782.33 64.73 43629.86 88888.00 2010-07-10 08:00:14.000 191 30782.37 64.77 43629.90 88888.00 2010-07-10 08:00:15.000 191 30782.36 64.80 43629.92 53390.00 2010-07-10 08:00:16.000 191 30782.36 64.76 43629.88 88888.00 2010-07-10 08:00:17.000 191 30782.39 64.70 43629.85 88888.00 2010-07-10 08:00:18.000 191 30782.37 64.75 43629.89 88888.00 2010-07-10 08:00:19.000 191 30782.35 64.77 43629.87 88888.00 2010-07-10 08:00:20.000 191 30782.33 64.75 43629.87 53389.96 2010-07-10 08:00:21.000 191 30782.34 64.73 43629.86 88888.00 2010-07-10 08:00:22.000 191 30782.32 64.72 43629.85 88888.00 2010-07-10 08:00:23.000 191 30782.35 64.77 43629.85 88888.00 2010-07-10 08:00:24.000 191 30782.35 64.83 43629.86 88888.00 2010-07-10 08:00:25.000 191 30782.34 64.83 43629.86 53389.95 2010-07-10 08:00:26.000 191 30782.32 64.78 43629.84 88888.00 2010-07-10 08:00:27.000 191 30782.29 64.78 43629.83 88888.00 2010-07-10 08:00:28.000 191 30782.31 64.79 43629.79 88888.00 2010-07-10 08:00:29.000 191 30782.29 64.78 43629.83 88888.00 2010-07-10 08:00:30.000 191 30782.25 64.75 43629.82 53389.93 2010-07-10 08:00:31.000 191 30782.26 64.74 43629.86 88888.00 2010-07-10 08:00:32.000 191 30782.28 64.75 43629.86 88888.00 2010-07-10 08:00:33.000 191 30782.26 64.77 43629.86 88888.00 2010-07-10 08:00:34.000 191 30782.28 64.80 43629.88 88888.00 2010-07-10 08:00:35.000 191 30782.27 64.80 43629.89 53389.96 2010-07-10 08:00:36.000 191 30782.23 64.81 43629.93 88888.00 2010-07-10 08:00:37.000 191 30782.09 64.61 43629.99 88888.00 2010-07-10 08:00:38.000 191 30782.06 64.56 43630.00 88888.00 2010-07-10 08:00:39.000 191 30782.05 64.58 43629.99 88888.00 2010-07-10 08:00:40.000 191 30782.08 64.58 43629.99 53389.88 2010-07-10 08:00:41.000 191 30782.21 64.68 43629.90 88888.00 2010-07-10 08:00:42.000 191 30782.30 64.76 43629.83 88888.00 2010-07-10 08:00:43.000 191 30782.28 64.77 43629.86 88888.00 2010-07-10 08:00:44.000 191 30782.09 64.59 43629.95 88888.00 2010-07-10 08:00:45.000 191 30782.06 64.56 43629.94 53389.94 2010-07-10 08:00:46.000 191 30782.07 64.54 43629.93 88888.00 2010-07-10 08:00:47.000 191 30782.09 64.56 43629.91 88888.00 2010-07-10 08:00:48.000 191 30782.19 64.68 43629.82 88888.00 2010-07-10 08:00:49.000 191 30782.27 64.82 43629.82 88888.00 2010-07-10 08:00:50.000 191 30782.29 64.84 43629.81 53389.88 2010-07-10 08:00:51.000 191 30782.27 64.85 43629.77 88888.00 2010-07-10 08:00:52.000 191 30782.26 64.85 43629.79 88888.00 2010-07-10 08:00:53.000 191 30782.24 64.83 43629.82 88888.00 2010-07-10 08:00:54.000 191 30782.26 64.82 43629.80 88888.00 2010-07-10 08:00:55.000 191 30782.26 64.86 43629.81 53389.90 2010-07-10 08:00:56.000 191 30782.27 64.88 43629.85 88888.00 2010-07-10 08:00:57.000 191 30782.28 64.89 43629.79 88888.00 2010-07-10 08:00:58.000 191 30782.27 64.88 43629.75 88888.00 2010-07-10 08:00:59.000 191 30782.26 64.86 43629.79 88888.00 2010-07-10 08:01:00.000 191 30782.23 64.82 43629.77 53389.88 2010-07-10 08:01:01.000 191 30782.25 64.85 43629.77 88888.00 2010-07-10 08:01:02.000 191 30782.26 64.87 43629.83 88888.00 2010-07-10 08:01:03.000 191 30782.29 64.84 43629.83 88888.00 2010-07-10 08:01:04.000 191 30782.30 64.81 43629.81 88888.00 2010-07-10 08:01:05.000 191 30782.29 64.81 43629.81 53389.91 2010-07-10 08:01:06.000 191 30782.31 64.83 43629.78 88888.00 2010-07-10 08:01:07.000 191 30782.31 64.85 43629.78 88888.00 2010-07-10 08:01:08.000 191 30782.27 64.85 43629.80 88888.00 2010-07-10 08:01:09.000 191 30782.26 64.88 43629.77 88888.00 2010-07-10 08:01:10.000 191 30782.30 64.86 43629.76 53389.91 2010-07-10 08:01:11.000 191 30782.29 64.82 43629.77 88888.00 2010-07-10 08:01:12.000 191 30782.29 64.84 43629.77 88888.00 2010-07-10 08:01:13.000 191 30782.29 64.88 43629.80 88888.00 2010-07-10 08:01:14.000 191 30782.30 64.90 43629.79 88888.00 2010-07-10 08:01:15.000 191 30782.30 64.93 43629.79 53389.94 2010-07-10 08:01:16.000 191 30782.31 64.90 43629.79 88888.00 2010-07-10 08:01:17.000 191 30782.30 64.91 43629.77 88888.00 2010-07-10 08:01:18.000 191 30782.28 64.88 43629.82 88888.00 2010-07-10 08:01:19.000 191 30782.24 64.87 43629.78 88888.00 2010-07-10 08:01:20.000 191 30782.24 64.89 43629.76 53389.91 2010-07-10 08:01:21.000 191 30782.25 64.90 43629.76 88888.00 2010-07-10 08:01:22.000 191 30782.29 64.89 43629.77 88888.00 2010-07-10 08:01:23.000 191 30782.30 64.90 43629.85 88888.00 2010-07-10 08:01:24.000 191 30782.31 64.91 43629.88 88888.00 2010-07-10 08:01:25.000 191 30782.32 64.94 43629.86 53389.93 2010-07-10 08:01:26.000 191 30782.36 64.92 43629.83 88888.00 2010-07-10 08:01:27.000 191 30782.33 64.91 43629.84 88888.00 2010-07-10 08:01:28.000 191 30782.31 64.91 43629.84 88888.00 2010-07-10 08:01:29.000 191 30782.30 64.91 43629.85 88888.00 2010-07-10 08:01:30.000 191 30782.29 64.88 43629.81 53389.93 2010-07-10 08:01:31.000 191 30782.29 64.92 43629.80 88888.00 2010-07-10 08:01:32.000 191 30782.31 64.93 43629.85 88888.00 2010-07-10 08:01:33.000 191 30782.31 64.93 43629.83 88888.00 2010-07-10 08:01:34.000 191 30782.35 64.94 43629.81 88888.00 2010-07-10 08:01:35.000 191 30782.34 64.94 43629.82 53389.92 2010-07-10 08:01:36.000 191 30782.36 64.91 43629.82 88888.00 2010-07-10 08:01:37.000 191 30782.34 64.93 43629.81 88888.00 2010-07-10 08:01:38.000 191 30782.17 64.80 43629.85 88888.00 2010-07-10 08:01:39.000 191 30782.15 64.77 43629.90 88888.00 2010-07-10 08:01:40.000 191 30782.39 65.03 43629.77 53389.97 2010-07-10 08:01:41.000 191 30782.57 65.24 43629.67 88888.00 2010-07-10 08:01:42.000 191 30782.55 65.23 43629.68 88888.00 2010-07-10 08:01:43.000 191 30782.27 64.94 43629.83 88888.00 2010-07-10 08:01:44.000 191 30782.16 64.80 43629.83 88888.00 2010-07-10 08:01:45.000 191 30782.28 64.86 43629.81 53389.96 2010-07-10 08:01:46.000 191 30782.59 65.21 43629.70 88888.00 2010-07-10 08:01:47.000 191 30782.66 65.27 43629.67 88888.00 2010-07-10 08:01:48.000 191 30782.56 65.17 43629.74 88888.00 2010-07-10 08:01:49.000 191 30782.24 64.82 43629.83 88888.00 2010-07-10 08:01:50.000 191 30782.17 64.73 43629.85 53389.98 2010-07-10 08:01:51.000 191 30782.36 64.95 43629.79 88888.00 2010-07-10 08:01:52.000 191 30782.61 65.23 43629.73 88888.00 2010-07-10 08:01:53.000 191 30782.60 65.30 43629.75 88888.00 2010-07-10 08:01:54.000 191 30782.44 65.11 43629.83 88888.00 2010-07-10 08:01:55.000 191 30782.40 65.03 43629.83 53389.99 2010-07-10 08:01:56.000 191 30782.42 65.09 43629.78 88888.00 2010-07-10 08:01:57.000 191 30782.39 65.14 43629.79 88888.00 2010-07-10 08:01:58.000 191 30782.36 65.16 43629.76 88888.00 2010-07-10 08:01:59.000 191 30782.35 65.12 43629.79 88888.00 2010-07-10 08:02:00.000 191 30782.35 65.10 43629.82 53389.91 2010-07-10 08:02:01.000 191 30782.39 65.12 43629.77 88888.00 2010-07-10 08:02:02.000 191 30782.38 65.14 43629.67 88888.00 2010-07-10 08:02:03.000 191 30782.33 65.11 43629.74 88888.00 2010-07-10 08:02:04.000 191 30782.36 65.08 43629.79 88888.00 2010-07-10 08:02:05.000 191 30782.36 65.08 43629.86 53389.89 2010-07-10 08:02:06.000 191 30782.37 65.10 43629.80 88888.00 2010-07-10 08:02:07.000 191 30782.35 65.13 43629.75 88888.00 2010-07-10 08:02:08.000 191 30782.34 65.11 43629.75 88888.00 2010-07-10 08:02:09.000 191 30782.37 65.08 43629.75 88888.00 2010-07-10 08:02:10.000 191 30782.38 65.11 43629.75 53389.93 2010-07-10 08:02:11.000 191 30782.34 65.10 43629.77 88888.00 2010-07-10 08:02:12.000 191 30782.36 65.11 43629.75 88888.00 2010-07-10 08:02:13.000 191 30782.38 65.11 43629.75 88888.00 2010-07-10 08:02:14.000 191 30782.38 65.12 43629.76 88888.00 2010-07-10 08:02:15.000 191 30782.38 65.16 43629.76 53389.92 2010-07-10 08:02:16.000 191 30782.37 65.19 43629.77 88888.00 2010-07-10 08:02:17.000 191 30782.38 65.16 43629.78 88888.00 2010-07-10 08:02:18.000 191 30782.37 65.14 43629.79 88888.00 2010-07-10 08:02:19.000 191 30782.36 65.16 43629.78 88888.00 2010-07-10 08:02:20.000 191 30782.35 65.15 43629.77 53389.93 2010-07-10 08:02:21.000 191 30782.36 65.17 43629.76 88888.00 2010-07-10 08:02:22.000 191 30782.38 65.19 43629.75 88888.00 2010-07-10 08:02:23.000 191 30782.38 65.15 43629.72 88888.00 2010-07-10 08:02:24.000 191 30782.35 65.14 43629.70 88888.00 2010-07-10 08:02:25.000 191 30782.37 65.14 43629.65 53389.91 2010-07-10 08:02:26.000 191 30782.39 65.14 43629.67 88888.00 2010-07-10 08:02:27.000 191 30782.40 65.16 43629.70 88888.00 2010-07-10 08:02:28.000 191 30782.40 65.16 43629.74 88888.00 2010-07-10 08:02:29.000 191 30782.42 65.15 43629.73 88888.00 2010-07-10 08:02:30.000 191 30782.43 65.15 43629.74 53389.94 2010-07-10 08:02:31.000 191 30782.41 65.17 43629.78 88888.00 2010-07-10 08:02:32.000 191 30782.40 65.17 43629.75 88888.00 2010-07-10 08:02:33.000 191 30782.42 65.16 43629.76 88888.00 2010-07-10 08:02:34.000 191 30782.39 65.17 43629.75 88888.00 2010-07-10 08:02:35.000 191 30782.37 65.23 43629.78 53389.90 2010-07-10 08:02:36.000 191 30782.37 65.22 43629.78 88888.00 2010-07-10 08:02:37.000 191 30782.29 65.10 43629.84 88888.00 2010-07-10 08:02:38.000 191 30782.16 64.95 43629.90 88888.00 2010-07-10 08:02:39.000 191 30782.26 65.06 43629.89 88888.00 2010-07-10 08:02:40.000 191 30782.59 65.39 43629.75 53389.84 2010-07-10 08:02:41.000 191 30782.65 65.44 43629.72 88888.00 2010-07-10 08:02:42.000 191 30782.48 65.30 43629.74 88888.00 2010-07-10 08:02:43.000 191 30782.19 64.98 43629.88 88888.00 2010-07-10 08:02:44.000 191 30782.19 64.98 43629.89 88888.00 2010-07-10 08:02:45.000 191 30782.40 65.19 43629.82 53389.88 2010-07-10 08:02:46.000 191 30782.64 65.39 43629.75 88888.00 2010-07-10 08:02:47.000 191 30782.65 65.36 43629.74 88888.00 2010-07-10 08:02:48.000 191 30782.40 65.12 43629.83 88888.00 2010-07-10 08:02:49.000 191 30782.23 64.96 43629.90 88888.00 2010-07-10 08:02:50.000 191 30782.28 65.02 43629.86 53389.94 2010-07-10 08:02:51.000 191 30782.58 65.34 43629.75 88888.00 2010-07-10 08:02:52.000 191 30782.66 65.41 43629.75 88888.00 2010-07-10 08:02:53.000 191 30782.59 65.32 43629.79 88888.00 2010-07-10 08:02:54.000 191 30782.43 65.15 43629.81 88888.00 2010-07-10 08:02:55.000 191 30782.42 65.18 43629.81 53389.96 2010-07-10 08:02:56.000 191 30782.41 65.20 43629.77 88888.00 2010-07-10 08:02:57.000 191 30782.45 65.19 43629.79 88888.00 2010-07-10 08:02:58.000 191 30782.44 65.16 43629.82 88888.00 2010-07-10 08:02:59.000 191 30782.45 65.17 43629.81 88888.00 2010-07-10 08:03:00.000 191 30782.45 65.15 43629.76 53389.90 2010-07-10 08:03:01.000 191 30782.44 65.17 43629.79 88888.00 2010-07-10 08:03:02.000 191 30782.43 65.19 43629.79 88888.00 2010-07-10 08:03:03.000 191 30782.42 65.17 43629.77 88888.00 2010-07-10 08:03:04.000 191 30782.40 65.20 43629.77 88888.00 2010-07-10 08:03:05.000 191 30782.40 65.21 43629.81 53389.92 2010-07-10 08:03:06.000 191 30782.38 65.21 43629.83 88888.00 2010-07-10 08:03:07.000 191 30782.39 65.20 43629.79 88888.00 2010-07-10 08:03:08.000 191 30782.37 65.19 43629.76 88888.00 2010-07-10 08:03:09.000 191 30782.41 65.25 43629.75 88888.00 2010-07-10 08:03:10.000 191 30782.40 65.30 43629.73 53389.88 2010-07-10 08:03:11.000 191 30782.39 65.32 43629.72 88888.00 2010-07-10 08:03:12.000 191 30782.35 65.29 43629.67 88888.00 2010-07-10 08:03:13.000 191 30782.38 65.25 43629.68 88888.00 2010-07-10 08:03:14.000 191 30782.40 65.23 43629.68 88888.00 2010-07-10 08:03:15.000 191 30782.38 65.21 43629.72 53389.90 2010-07-10 08:03:16.000 191 30782.38 65.28 43629.72 88888.00 2010-07-10 08:03:17.000 191 30782.38 65.29 43629.78 88888.00 2010-07-10 08:03:18.000 191 30782.39 65.25 43629.72 88888.00 2010-07-10 08:03:19.000 191 30782.42 65.24 43629.74 88888.00 2010-07-10 08:03:20.000 191 30782.39 65.23 43629.74 53389.93 2010-07-10 08:03:21.000 191 30782.40 65.24 43629.76 88888.00 2010-07-10 08:03:22.000 191 30782.40 65.24 43629.75 88888.00 2010-07-10 08:03:23.000 191 30782.38 65.25 43629.75 88888.00 2010-07-10 08:03:24.000 191 30782.37 65.30 43629.80 88888.00 2010-07-10 08:03:25.000 191 30782.43 65.30 43629.76 53389.89 2010-07-10 08:03:26.000 191 30782.47 65.24 43629.74 88888.00 2010-07-10 08:03:27.000 191 30782.48 65.28 43629.77 88888.00 2010-07-10 08:03:28.000 191 30782.46 65.32 43629.72 88888.00 2010-07-10 08:03:29.000 191 30782.48 65.30 43629.71 88888.00 2010-07-10 08:03:30.000 191 30782.47 65.29 43629.73 53389.91 2010-07-10 08:03:31.000 191 30782.46 65.32 43629.68 88888.00 2010-07-10 08:03:32.000 191 30782.44 65.32 43629.66 88888.00 2010-07-10 08:03:33.000 191 30782.47 65.33 43629.68 88888.00 2010-07-10 08:03:34.000 191 30782.47 65.35 43629.71 88888.00 2010-07-10 08:03:35.000 191 30782.46 65.30 43629.74 53389.90 2010-07-10 08:03:36.000 191 30782.46 65.32 43629.75 88888.00 2010-07-10 08:03:37.000 191 30782.28 65.12 43629.80 88888.00 2010-07-10 08:03:38.000 191 30782.24 65.09 43629.82 88888.00 2010-07-10 08:03:39.000 191 30782.23 65.08 43629.78 88888.00 2010-07-10 08:03:40.000 191 30782.20 65.10 43629.79 53389.87 2010-07-10 08:03:41.000 191 30782.26 65.25 43629.72 88888.00 2010-07-10 08:03:42.000 191 30782.37 65.38 43629.67 88888.00 2010-07-10 08:03:43.000 191 30782.38 65.37 43629.67 88888.00 2010-07-10 08:03:44.000 191 30782.42 65.38 43629.67 88888.00 2010-07-10 08:03:45.000 191 30782.39 65.37 43629.70 53389.92 2010-07-10 08:03:46.000 191 30782.41 65.42 43629.71 88888.00 2010-07-10 08:03:47.000 191 30782.42 65.41 43629.65 88888.00 2010-07-10 08:03:48.000 191 30782.42 65.38 43629.65 88888.00 2010-07-10 08:03:49.000 191 30782.45 65.40 43629.66 88888.00 2010-07-10 08:03:50.000 191 30782.46 65.36 43629.66 53389.97 2010-07-10 08:03:51.000 191 30782.44 65.36 43629.67 88888.00 2010-07-10 08:03:52.000 191 30782.44 65.38 43629.68 88888.00 2010-07-10 08:03:53.000 191 30782.44 65.39 43629.69 88888.00 2010-07-10 08:03:54.000 191 30782.44 65.40 43629.70 88888.00 2010-07-10 08:03:55.000 191 30782.47 65.40 43629.73 53389.94 2010-07-10 08:03:56.000 191 30782.44 65.37 43629.66 88888.00 2010-07-10 08:03:57.000 191 30782.45 65.36 43629.69 88888.00 2010-07-10 08:03:58.000 191 30782.45 65.37 43629.69 88888.00 2010-07-10 08:03:59.000 191 30782.43 65.35 43629.70 88888.00 2010-07-10 08:04:00.000 191 30782.45 65.38 43629.72 53389.95 2010-07-10 08:04:01.000 191 30782.44 65.36 43629.70 88888.00 2010-07-10 08:04:02.000 191 30782.45 65.35 43629.69 88888.00 2010-07-10 08:04:03.000 191 30782.44 65.34 43629.70 88888.00 2010-07-10 08:04:04.000 191 30782.47 65.32 43629.68 88888.00 2010-07-10 08:04:05.000 191 30782.48 65.34 43629.68 53389.92 2010-07-10 08:04:06.000 191 30782.47 65.37 43629.66 88888.00 2010-07-10 08:04:07.000 191 30782.46 65.35 43629.66 88888.00 2010-07-10 08:04:08.000 191 30782.45 65.36 43629.71 88888.00 2010-07-10 08:04:09.000 191 30782.44 65.40 43629.72 88888.00 2010-07-10 08:04:10.000 191 30782.43 65.38 43629.68 53389.92 2010-07-10 08:04:11.000 191 30782.41 65.38 43629.65 88888.00 2010-07-10 08:04:12.000 191 30782.40 65.40 43629.67 88888.00 2010-07-10 08:04:13.000 191 30782.41 65.43 43629.65 88888.00 2010-07-10 08:04:14.000 191 30782.40 65.42 43629.66 88888.00 2010-07-10 08:04:15.000 191 30782.44 65.45 43629.70 53389.90 2010-07-10 08:04:16.000 191 30782.46 65.46 43629.71 88888.00 2010-07-10 08:04:17.000 191 30782.45 65.48 43629.65 88888.00 2010-07-10 08:04:18.000 191 30782.48 65.48 43629.65 88888.00 2010-07-10 08:04:19.000 191 30782.47 65.46 43629.63 88888.00 2010-07-10 08:04:20.000 191 30782.47 65.43 43629.65 53389.94 2010-07-10 08:04:21.000 191 30782.47 65.45 43629.70 88888.00 2010-07-10 08:04:22.000 191 30782.47 65.49 43629.67 88888.00 2010-07-10 08:04:23.000 191 30782.46 65.46 43629.62 88888.00 2010-07-10 08:04:24.000 191 30782.46 65.47 43629.63 88888.00 2010-07-10 08:04:25.000 191 30782.44 65.49 43629.66 53389.93 2010-07-10 08:04:26.000 191 30782.42 65.55 43629.68 88888.00 2010-07-10 08:04:27.000 191 30782.42 65.53 43629.67 88888.00 2010-07-10 08:04:28.000 191 30782.41 65.48 43629.67 88888.00 2010-07-10 08:04:29.000 191 30782.44 65.46 43629.65 88888.00 2010-07-10 08:04:30.000 191 30782.43 65.49 43629.65 53389.91 2010-07-10 08:04:31.000 191 30782.43 65.51 43629.64 88888.00 2010-07-10 08:04:32.000 191 30782.46 65.56 43629.69 88888.00 2010-07-10 08:04:33.000 191 30782.44 65.55 43629.67 88888.00 2010-07-10 08:04:34.000 191 30782.43 65.56 43629.64 88888.00 2010-07-10 08:04:35.000 191 30782.42 65.54 43629.65 53389.91 2010-07-10 08:04:36.000 191 30782.41 65.56 43629.66 88888.00 2010-07-10 08:04:37.000 191 30782.28 65.60 43629.91 88888.00 2010-07-10 08:04:38.000 191 30782.26 65.60 43629.96 88888.00 2010-07-10 08:04:39.000 191 30782.21 65.57 43629.98 88888.00 2010-07-10 08:04:40.000 191 30782.24 65.57 43629.99 53390.01 2010-07-10 08:04:41.000 191 30782.36 65.57 43629.82 88888.00 2010-07-10 08:04:42.000 191 30782.45 65.57 43629.71 88888.00 2010-07-10 08:04:43.000 191 30782.40 65.58 43629.75 88888.00 2010-07-10 08:04:44.000 191 30782.25 65.61 43629.96 88888.00 2010-07-10 08:04:45.000 191 30782.27 65.56 43629.96 53389.91 2010-07-10 08:04:46.000 191 30782.27 65.55 43629.94 88888.00 2010-07-10 08:04:47.000 191 30782.30 65.59 43629.93 88888.00 2010-07-10 08:04:48.000 191 30782.44 65.56 43629.77 88888.00 2010-07-10 08:04:49.000 191 30782.50 65.56 43629.67 88888.00 2010-07-10 08:04:50.000 191 30782.48 65.58 43629.68 53390.01 2010-07-10 08:04:51.000 191 30782.47 65.58 43629.66 88888.00 2010-07-10 08:04:52.000 191 30782.47 65.63 43629.65 88888.00 2010-07-10 08:04:53.000 191 30782.45 65.58 43629.67 88888.00 2010-07-10 08:04:54.000 191 30782.45 65.58 43629.68 88888.00 2010-07-10 08:04:55.000 191 30782.47 65.59 43629.65 53389.92 2010-07-10 08:04:56.000 191 30782.47 65.58 43629.62 88888.00 2010-07-10 08:04:57.000 191 30782.45 65.63 43629.66 88888.00 2010-07-10 08:04:58.000 191 30782.44 65.64 43629.68 88888.00 2010-07-10 08:04:59.000 191 30782.45 65.66 43629.71 88888.00 2010-07-10 08:05:00.000 191 30782.47 65.67 43629.67 53389.93 2010-07-10 08:05:01.000 191 30782.49 65.58 43629.71 88888.00 2010-07-10 08:05:02.000 191 30782.49 65.59 43629.70 88888.00 2010-07-10 08:05:03.000 191 30782.51 65.61 43629.65 88888.00 2010-07-10 08:05:04.000 191 30782.52 65.60 43629.66 88888.00 2010-07-10 08:05:05.000 191 30782.51 65.65 43629.66 53389.96 2010-07-10 08:05:06.000 191 30782.47 65.63 43629.68 88888.00 2010-07-10 08:05:07.000 191 30782.47 65.62 43629.71 88888.00 2010-07-10 08:05:08.000 191 30782.48 65.61 43629.64 88888.00 2010-07-10 08:05:09.000 191 30782.49 65.61 43629.63 88888.00 2010-07-10 08:05:10.000 191 30782.53 65.59 43629.60 53389.93 2010-07-10 08:05:11.000 191 30782.54 65.57 43629.62 88888.00 2010-07-10 08:05:12.000 191 30782.53 65.56 43629.65 88888.00 2010-07-10 08:05:13.000 191 30782.49 65.57 43629.67 88888.00 2010-07-10 08:05:14.000 191 30782.47 65.60 43629.68 88888.00 2010-07-10 08:05:15.000 191 30782.49 65.65 43629.65 53389.92 2010-07-10 08:05:16.000 191 30782.52 65.64 43629.65 88888.00 2010-07-10 08:05:17.000 191 30782.51 65.64 43629.63 88888.00 2010-07-10 08:05:18.000 191 30782.50 65.64 43629.66 88888.00 2010-07-10 08:05:19.000 191 30782.52 65.63 43629.69 88888.00 2010-07-10 08:05:20.000 191 30782.51 65.61 43629.66 53389.94 2010-07-10 08:05:21.000 191 30782.52 65.60 43629.60 88888.00 2010-07-10 08:05:22.000 191 30782.52 65.59 43629.63 88888.00 2010-07-10 08:05:23.000 191 30782.52 65.61 43629.64 88888.00 2010-07-10 08:05:24.000 191 30782.56 65.62 43629.64 88888.00 2010-07-10 08:05:25.000 191 30782.55 65.61 43629.63 53389.94 2010-07-10 08:05:26.000 191 30782.53 65.61 43629.60 88888.00 2010-07-10 08:05:27.000 191 30782.53 65.64 43629.63 88888.00 2010-07-10 08:05:28.000 191 30782.54 65.67 43629.63 88888.00 2010-07-10 08:05:29.000 191 30782.58 65.66 43629.68 88888.00 2010-07-10 08:05:30.000 191 30782.61 65.65 43629.63 53389.94 2010-07-10 08:05:31.000 191 30782.60 65.63 43629.63 88888.00 2010-07-10 08:05:32.000 191 30782.59 65.66 43629.62 88888.00 2010-07-10 08:05:33.000 191 30782.56 65.67 43629.58 88888.00 2010-07-10 08:05:34.000 191 30782.58 65.69 43629.56 88888.00 2010-07-10 08:05:35.000 191 30782.57 65.71 43629.58 53389.94 2010-07-10 08:05:36.000 191 30782.54 65.71 43629.62 88888.00 2010-07-10 08:05:37.000 191 30782.54 65.69 43629.69 88888.00 2010-07-10 08:05:38.000 191 30782.40 65.69 43629.83 88888.00 2010-07-10 08:05:39.000 191 30782.39 65.70 43629.86 88888.00 2010-07-10 08:05:40.000 191 30782.65 65.66 43629.55 53389.98 2010-07-10 08:05:41.000 191 30782.82 65.65 43629.34 88888.00 2010-07-10 08:05:42.000 191 30782.76 65.68 43629.39 88888.00 2010-07-10 08:05:43.000 191 30782.50 65.69 43629.72 88888.00 2010-07-10 08:05:44.000 191 30782.39 65.75 43629.93 88888.00 2010-07-10 08:05:45.000 191 30782.46 65.74 43629.82 53389.94 2010-07-10 08:05:46.000 191 30782.76 65.79 43629.40 88888.00 2010-07-10 08:05:47.000 191 30782.85 65.82 43629.32 88888.00 2010-07-10 08:05:48.000 191 30782.74 65.79 43629.47 88888.00 2010-07-10 08:05:49.000 191 30782.42 65.79 43629.85 88888.00 2010-07-10 08:05:50.000 191 30782.41 65.75 43629.89 53389.87 2010-07-10 08:05:51.000 191 30782.59 65.74 43629.69 88888.00 2010-07-10 08:05:52.000 191 30782.84 65.74 43629.38 88888.00 2010-07-10 08:05:53.000 191 30782.83 65.75 43629.38 88888.00 2010-07-10 08:05:54.000 191 30782.68 65.74 43629.57 88888.00 2010-07-10 08:05:55.000 191 30782.62 65.72 43629.61 53389.86 2010-07-10 08:05:56.000 191 30782.63 65.71 43629.57 88888.00 2010-07-10 08:05:57.000 191 30782.63 65.72 43629.57 88888.00 2010-07-10 08:05:58.000 191 30782.64 65.80 43629.59 88888.00 2010-07-10 08:05:59.000 191 30782.60 65.82 43629.58 88888.00 2010-07-10 08:06:00.000 191 30782.58 65.78 43629.61 53389.99 2010-07-10 08:06:01.000 191 30782.60 65.77 43629.59 88888.00 2010-07-10 08:06:02.000 191 30782.62 65.75 43629.61 88888.00 2010-07-10 08:06:03.000 191 30782.65 65.73 43629.61 88888.00 2010-07-10 08:06:04.000 191 30782.67 65.74 43629.59 88888.00 2010-07-10 08:06:05.000 191 30782.65 65.76 43629.57 53390.02 2010-07-10 08:06:06.000 191 30782.68 65.76 43629.58 88888.00 2010-07-10 08:06:07.000 191 30782.66 65.75 43629.61 88888.00 2010-07-10 08:06:08.000 191 30782.69 65.75 43629.64 88888.00 2010-07-10 08:06:09.000 191 30782.68 65.76 43629.61 88888.00 2010-07-10 08:06:10.000 191 30782.66 65.80 43629.60 53389.99 2010-07-10 08:06:11.000 191 30782.67 65.79 43629.59 88888.00 2010-07-10 08:06:12.000 191 30782.69 65.78 43629.59 88888.00 2010-07-10 08:06:13.000 191 30782.69 65.78 43629.62 88888.00 2010-07-10 08:06:14.000 191 30782.73 65.79 43629.67 88888.00 2010-07-10 08:06:15.000 191 30782.74 65.77 43629.64 53390.00 2010-07-10 08:06:16.000 191 30782.72 65.76 43629.64 88888.00 2010-07-10 08:06:17.000 191 30782.71 65.76 43629.60 88888.00 2010-07-10 08:06:18.000 191 30782.72 65.74 43629.61 88888.00 2010-07-10 08:06:19.000 191 30782.68 65.75 43629.64 88888.00 2010-07-10 08:06:20.000 191 30782.69 65.73 43629.65 53390.01 2010-07-10 08:06:21.000 191 30782.74 65.77 43629.60 88888.00 2010-07-10 08:06:22.000 191 30782.73 65.77 43629.58 88888.00 2010-07-10 08:06:23.000 191 30782.73 65.76 43629.61 88888.00 2010-07-10 08:06:24.000 191 30782.72 65.73 43629.60 88888.00 2010-07-10 08:06:25.000 191 30782.68 65.74 43629.64 53390.01 2010-07-10 08:06:26.000 191 30782.70 65.76 43629.64 88888.00 2010-07-10 08:06:27.000 191 30782.69 65.77 43629.69 88888.00 2010-07-10 08:06:28.000 191 30782.69 65.80 43629.68 88888.00 2010-07-10 08:06:29.000 191 30782.70 65.75 43629.68 88888.00 2010-07-10 08:06:30.000 191 30782.62 65.68 43629.70 53390.00 2010-07-10 08:06:31.000 191 30782.65 65.68 43629.71 88888.00 2010-07-10 08:06:32.000 191 30782.71 65.74 43629.69 88888.00 2010-07-10 08:06:33.000 191 30782.70 65.76 43629.62 88888.00 2010-07-10 08:06:34.000 191 30782.72 65.76 43629.59 88888.00 2010-07-10 08:06:35.000 191 30782.74 65.74 43629.60 53390.05 2010-07-10 08:06:36.000 191 30782.72 65.76 43629.62 88888.00 2010-07-10 08:06:37.000 191 30782.64 65.73 43629.68 88888.00 2010-07-10 08:06:38.000 191 30782.51 65.72 43629.86 88888.00 2010-07-10 08:06:39.000 191 30782.61 65.70 43629.76 88888.00 2010-07-10 08:06:40.000 191 30782.91 65.69 43629.36 53390.14 2010-07-10 08:06:41.000 191 30782.94 65.69 43629.25 88888.00 2010-07-10 08:06:42.000 191 30782.79 65.75 43629.45 88888.00 2010-07-10 08:06:43.000 191 30782.53 65.76 43629.78 88888.00 2010-07-10 08:06:44.000 191 30782.50 65.73 43629.84 88888.00 2010-07-10 08:06:45.000 191 30782.74 65.74 43629.64 53390.06 2010-07-10 08:06:46.000 191 30783.00 65.76 43629.30 88888.00 2010-07-10 08:06:47.000 191 30782.98 65.81 43629.30 88888.00 2010-07-10 08:06:48.000 191 30782.73 65.83 43629.62 88888.00 2010-07-10 08:06:49.000 191 30782.56 65.83 43629.86 88888.00 2010-07-10 08:06:50.000 191 30782.63 65.86 43629.86 53389.93 2010-07-10 08:06:51.000 191 30782.93 65.87 43629.48 88888.00 2010-07-10 08:06:52.000 191 30783.01 65.84 43629.36 88888.00 2010-07-10 08:06:53.000 191 30782.93 65.89 43629.45 88888.00 2010-07-10 08:06:54.000 191 30782.79 65.86 43629.63 88888.00 2010-07-10 08:06:55.000 191 30782.75 65.81 43629.62 53389.89 2010-07-10 08:06:56.000 191 30782.75 65.79 43629.53 88888.00 2010-07-10 08:06:57.000 191 30782.74 65.79 43629.59 88888.00 2010-07-10 08:06:58.000 191 30782.74 65.80 43629.63 88888.00 2010-07-10 08:06:59.000 191 30782.74 65.80 43629.62 88888.00 2010-07-10 08:07:00.000 191 30782.75 65.83 43629.62 53390.00 2010-07-10 08:07:01.000 191 30782.75 65.82 43629.65 88888.00 2010-07-10 08:07:02.000 191 30782.72 65.86 43629.66 88888.00 2010-07-10 08:07:03.000 191 30782.77 65.86 43629.65 88888.00 2010-07-10 08:07:04.000 191 30782.79 65.88 43629.66 88888.00 2010-07-10 08:07:05.000 191 30782.81 65.88 43629.59 53390.05 2010-07-10 08:07:06.000 191 30782.80 65.86 43629.54 88888.00 2010-07-10 08:07:07.000 191 30782.79 65.88 43629.55 88888.00 2010-07-10 08:07:08.000 191 30782.81 65.88 43629.57 88888.00 2010-07-10 08:07:09.000 191 30782.83 65.85 43629.54 88888.00 2010-07-10 08:07:10.000 191 30782.88 65.86 43629.53 53390.02 2010-07-10 08:07:11.000 191 30782.85 65.83 43629.61 88888.00 2010-07-10 08:07:12.000 191 30782.82 65.85 43629.63 88888.00 2010-07-10 08:07:13.000 191 30782.82 65.90 43629.65 88888.00 2010-07-10 08:07:14.000 191 30782.84 65.94 43629.61 88888.00 2010-07-10 08:07:15.000 191 30782.87 65.84 43629.61 53390.06 2010-07-10 08:07:16.000 191 30782.79 65.78 43629.72 88888.00 2010-07-10 08:07:17.000 191 30782.88 65.86 43629.68 88888.00 2010-07-10 08:07:18.000 191 30782.90 65.88 43629.63 88888.00 2010-07-10 08:07:19.000 191 30782.88 65.89 43629.63 88888.00 2010-07-10 08:07:20.000 191 30782.88 65.88 43629.64 53390.06 2010-07-10 08:07:21.000 191 30782.88 65.88 43629.68 88888.00 2010-07-10 08:07:22.000 191 30782.89 65.88 43629.66 88888.00 2010-07-10 08:07:23.000 191 30782.91 65.87 43629.71 88888.00 2010-07-10 08:07:24.000 191 30782.92 65.83 43629.73 88888.00 2010-07-10 08:07:25.000 191 30782.87 65.80 43629.66 53390.04 2010-07-10 08:07:26.000 191 30782.87 65.77 43629.59 88888.00 2010-07-10 08:07:27.000 191 30782.86 65.80 43629.66 88888.00 2010-07-10 08:07:28.000 191 30782.87 65.84 43629.65 88888.00 2010-07-10 08:07:29.000 191 30782.87 65.88 43629.59 88888.00 2010-07-10 08:07:30.000 191 30782.90 65.88 43629.62 53390.05 2010-07-10 08:07:31.000 191 30782.91 65.89 43629.58 88888.00 2010-07-10 08:07:32.000 191 30782.90 65.89 43629.59 88888.00 2010-07-10 08:07:33.000 191 30782.89 65.90 43629.59 88888.00 2010-07-10 08:07:34.000 191 30782.89 65.91 43629.60 88888.00 2010-07-10 08:07:35.000 191 30782.92 65.91 43629.61 53390.06 2010-07-10 08:07:36.000 191 30782.94 65.91 43629.66 88888.00 2010-07-10 08:07:37.000 191 30782.75 65.96 43629.81 88888.00 2010-07-10 08:07:38.000 191 30782.71 65.94 43629.79 88888.00 2010-07-10 08:07:39.000 191 30782.71 65.92 43629.82 88888.00 2010-07-10 08:07:40.000 191 30782.72 65.89 43629.85 53390.17 2010-07-10 08:07:41.000 191 30782.82 65.88 43629.70 88888.00 2010-07-10 08:07:42.000 191 30782.93 65.87 43629.59 88888.00 2010-07-10 08:07:43.000 191 30782.94 65.92 43629.55 88888.00 2010-07-10 08:07:44.000 191 30782.98 65.94 43629.55 88888.00 2010-07-10 08:07:45.000 191 30783.01 65.93 43629.57 53390.10 2010-07-10 08:07:46.000 191 30783.00 65.96 43629.57 88888.00 2010-07-10 08:07:47.000 191 30783.03 65.96 43629.58 88888.00 2010-07-10 08:07:48.000 191 30783.02 65.95 43629.61 88888.00 2010-07-10 08:07:49.000 191 30783.00 65.93 43629.60 88888.00 2010-07-10 08:07:50.000 191 30782.96 65.96 43629.57 53390.10 2010-07-10 08:07:51.000 191 30782.97 65.96 43629.57 88888.00 2010-07-10 08:07:52.000 191 30782.96 65.89 43629.59 88888.00 2010-07-10 08:07:53.000 191 30782.95 65.90 43629.55 88888.00 2010-07-10 08:07:54.000 191 30782.94 65.92 43629.58 88888.00 2010-07-10 08:07:55.000 191 30782.94 65.89 43629.62 53390.08 2010-07-10 08:07:56.000 191 30782.92 65.91 43629.61 88888.00 2010-07-10 08:07:57.000 191 30782.96 65.87 43629.57 88888.00 2010-07-10 08:07:58.000 191 30783.00 65.90 43629.59 88888.00 2010-07-10 08:07:59.000 191 30783.02 65.97 43629.63 88888.00 2010-07-10 08:08:00.000 191 30783.02 65.96 43629.61 53390.11 2010-07-10 08:08:01.000 191 30783.02 65.93 43629.57 88888.00 2010-07-10 08:08:02.000 191 30783.02 65.94 43629.54 88888.00 2010-07-10 08:08:03.000 191 30783.01 65.96 43629.54 88888.00 2010-07-10 08:08:04.000 191 30783.01 65.96 43629.57 88888.00 2010-07-10 08:08:05.000 191 30783.02 65.92 43629.60 53390.11 2010-07-10 08:08:06.000 191 30783.03 65.91 43629.60 88888.00 2010-07-10 08:08:07.000 191 30783.03 65.92 43629.55 88888.00 2010-07-10 08:08:08.000 191 30783.05 65.92 43629.55 88888.00 2010-07-10 08:08:09.000 191 30783.06 65.92 43629.57 88888.00 2010-07-10 08:08:10.000 191 30783.04 65.90 43629.59 53390.14 2010-07-10 08:08:11.000 191 30783.01 65.86 43629.58 88888.00 2010-07-10 08:08:12.000 191 30783.00 65.85 43629.66 88888.00 2010-07-10 08:08:13.000 191 30783.06 65.86 43629.64 88888.00 2010-07-10 08:08:14.000 191 30783.07 65.88 43629.65 88888.00 2010-07-10 08:08:15.000 191 30783.09 65.90 43629.60 53390.16 2010-07-10 08:08:16.000 191 30783.07 65.95 43629.64 88888.00 2010-07-10 08:08:17.000 191 30783.02 65.87 43629.67 88888.00 2010-07-10 08:08:18.000 191 30783.03 65.86 43629.71 88888.00 2010-07-10 08:08:19.000 191 30783.12 65.93 43629.63 88888.00 2010-07-10 08:08:20.000 191 30783.09 65.92 43629.63 53390.16 2010-07-10 08:08:21.000 191 30783.09 65.91 43629.64 88888.00 2010-07-10 08:08:22.000 191 30783.11 65.91 43629.63 88888.00 2010-07-10 08:08:23.000 191 30783.13 65.92 43629.63 88888.00 2010-07-10 08:08:24.000 191 30783.10 65.91 43629.62 88888.00 2010-07-10 08:08:25.000 191 30783.13 65.92 43629.63 53390.14 2010-07-10 08:08:26.000 191 30783.14 65.91 43629.59 88888.00 2010-07-10 08:08:27.000 191 30783.16 65.90 43629.56 88888.00 2010-07-10 08:08:28.000 191 30783.16 65.94 43629.58 88888.00 2010-07-10 08:08:29.000 191 30783.11 65.94 43629.59 88888.00 2010-07-10 08:08:30.000 191 30783.09 65.97 43629.63 53390.16 2010-07-10 08:08:31.000 191 30783.14 65.97 43629.60 88888.00 2010-07-10 08:08:32.000 191 30783.15 65.97 43629.61 88888.00 2010-07-10 08:08:33.000 191 30783.15 65.97 43629.63 88888.00 2010-07-10 08:08:34.000 191 30783.14 65.97 43629.64 88888.00 2010-07-10 08:08:35.000 191 30783.16 66.00 43629.67 53390.17 2010-07-10 08:08:36.000 191 30783.15 66.02 43629.66 88888.00 2010-07-10 08:08:37.000 191 30783.09 66.10 43629.79 88888.00 2010-07-10 08:08:38.000 191 30783.05 66.07 43629.77 88888.00 2010-07-10 08:08:39.000 191 30783.07 66.09 43629.81 88888.00 2010-07-10 08:08:40.000 191 30783.08 66.12 43629.82 53390.27 2010-07-10 08:08:41.000 191 30783.10 66.05 43629.72 88888.00 2010-07-10 08:08:42.000 191 30783.15 66.01 43629.67 88888.00 2010-07-10 08:08:43.000 191 30783.16 66.03 43629.66 88888.00 2010-07-10 08:08:44.000 191 30783.16 66.13 43629.77 88888.00 2010-07-10 08:08:45.000 191 30783.11 66.16 43629.76 53390.21 2010-07-10 08:08:46.000 191 30783.12 66.16 43629.79 88888.00 2010-07-10 08:08:47.000 191 30783.13 66.14 43629.81 88888.00 2010-07-10 08:08:48.000 191 30783.18 66.06 43629.69 88888.00 2010-07-10 08:08:49.000 191 30783.18 66.03 43629.57 88888.00 2010-07-10 08:08:50.000 191 30783.21 66.06 43629.55 53390.29 2010-07-10 08:08:51.000 191 30783.23 66.04 43629.55 88888.00 2010-07-10 08:08:52.000 191 30783.23 66.02 43629.52 88888.00 2010-07-10 08:08:53.000 191 30783.21 66.05 43629.54 88888.00 2010-07-10 08:08:54.000 191 30783.20 66.06 43629.52 88888.00 2010-07-10 08:08:55.000 191 30783.20 66.06 43629.52 53390.24 2010-07-10 08:08:56.000 191 30783.20 66.05 43629.58 88888.00 2010-07-10 08:08:57.000 191 30783.18 66.04 43629.64 88888.00 2010-07-10 08:08:58.000 191 30783.21 66.05 43629.60 88888.00 2010-07-10 08:08:59.000 191 30783.26 66.02 43629.58 88888.00 2010-07-10 08:09:00.000 191 30783.25 66.00 43629.61 53390.24 2010-07-10 08:09:01.000 191 30783.27 65.98 43629.60 88888.00 2010-07-10 08:09:02.000 191 30783.26 66.01 43629.59 88888.00 2010-07-10 08:09:03.000 191 30783.26 66.03 43629.59 88888.00 2010-07-10 08:09:04.000 191 30783.27 66.03 43629.59 88888.00 2010-07-10 08:09:05.000 191 30783.26 66.02 43629.59 53390.24 2010-07-10 08:09:06.000 191 30783.24 66.02 43629.58 88888.00 2010-07-10 08:09:07.000 191 30783.25 66.00 43629.58 88888.00 2010-07-10 08:09:08.000 191 30783.23 66.03 43629.60 88888.00 2010-07-10 08:09:09.000 191 30783.28 66.04 43629.58 88888.00 2010-07-10 08:09:10.000 191 30783.26 66.08 43629.55 53390.27 2010-07-10 08:09:11.000 191 30783.18 65.94 43629.57 88888.00 2010-07-10 08:09:12.000 191 30783.24 65.96 43629.59 88888.00 2010-07-10 08:09:13.000 191 30783.31 66.03 43629.55 88888.00 2010-07-10 08:09:14.000 191 30783.32 66.07 43629.55 88888.00 2010-07-10 08:09:15.000 191 30783.31 66.09 43629.55 53390.34 2010-07-10 08:09:16.000 191 30783.34 66.09 43629.52 88888.00 2010-07-10 08:09:17.000 191 30783.35 66.08 43629.53 88888.00 2010-07-10 08:09:18.000 191 30783.37 66.12 43629.51 88888.00 2010-07-10 08:09:19.000 191 30783.37 66.08 43629.46 88888.00 2010-07-10 08:09:20.000 191 30783.33 66.08 43629.52 53390.32 2010-07-10 08:09:21.000 191 30783.30 66.07 43629.54 88888.00 2010-07-10 08:09:22.000 191 30783.31 66.12 43629.50 88888.00 2010-07-10 08:09:23.000 191 30783.33 66.15 43629.54 88888.00 2010-07-10 08:09:24.000 191 30783.33 66.17 43629.57 88888.00 2010-07-10 08:09:25.000 191 30783.32 66.17 43629.58 53390.31 2010-07-10 08:09:26.000 191 30783.31 66.16 43629.57 88888.00 2010-07-10 08:09:27.000 191 30783.29 66.10 43629.60 88888.00 2010-07-10 08:09:28.000 191 30783.30 66.11 43629.57 88888.00 2010-07-10 08:09:29.000 191 30783.29 66.12 43629.55 88888.00 2010-07-10 08:09:30.000 191 30783.30 66.15 43629.59 53390.32 2010-07-10 08:09:31.000 191 30783.35 66.10 43629.57 88888.00 2010-07-10 08:09:32.000 191 30783.36 66.06 43629.58 88888.00 2010-07-10 08:09:33.000 191 30783.39 66.07 43629.54 88888.00 2010-07-10 08:09:34.000 191 30783.38 66.09 43629.60 88888.00 2010-07-10 08:09:35.000 191 30783.35 66.11 43629.59 53390.33 2010-07-10 08:09:36.000 191 30783.34 66.09 43629.58 88888.00 2010-07-10 08:09:37.000 191 30783.34 66.13 43629.61 88888.00 2010-07-10 08:09:38.000 191 30783.33 66.23 43629.75 88888.00 2010-07-10 08:09:39.000 191 30783.34 66.29 43629.75 88888.00 2010-07-10 08:09:40.000 191 30783.38 66.18 43629.55 53390.32 2010-07-10 08:09:41.000 191 30783.41 66.06 43629.39 88888.00 2010-07-10 08:09:42.000 191 30783.38 66.08 43629.46 88888.00 2010-07-10 08:09:43.000 191 30783.29 66.17 43629.79 88888.00 2010-07-10 08:09:44.000 191 30783.33 66.29 43629.82 88888.00 2010-07-10 08:09:45.000 191 30783.34 66.28 43629.74 53390.30 2010-07-10 08:09:46.000 191 30783.45 66.11 43629.52 88888.00 2010-07-10 08:09:47.000 191 30783.48 66.03 43629.37 88888.00 2010-07-10 08:09:48.000 191 30783.43 66.09 43629.42 88888.00 2010-07-10 08:09:49.000 191 30783.37 66.28 43629.65 88888.00 2010-07-10 08:09:50.000 191 30783.33 66.30 43629.67 53390.26 2010-07-10 08:09:51.000 191 30783.28 66.11 43629.63 88888.00 2010-07-10 08:09:52.000 191 30783.43 66.01 43629.41 88888.00 2010-07-10 08:09:53.000 191 30783.49 66.04 43629.35 88888.00 2010-07-10 08:09:54.000 191 30783.45 66.10 43629.47 88888.00 2010-07-10 08:09:55.000 191 30783.43 66.16 43629.57 53390.29 2010-07-10 08:09:56.000 191 30783.45 66.18 43629.54 88888.00 2010-07-10 08:09:57.000 191 30783.41 66.19 43629.54 88888.00 2010-07-10 08:09:58.000 191 30783.42 66.17 43629.54 88888.00 2010-07-10 08:09:59.000 191 30783.39 66.16 43629.56 88888.00 2010-07-10 08:10:00.000 191 30783.41 66.11 43629.57 53390.32 2010-07-10 08:10:01.000 191 30783.45 66.15 43629.53 88888.00 2010-07-10 08:10:02.000 191 30783.41 66.13 43629.53 88888.00 2010-07-10 08:10:03.000 191 30783.39 66.12 43629.55 88888.00 2010-07-10 08:10:04.000 191 30783.39 66.14 43629.51 88888.00 2010-07-10 08:10:05.000 191 30783.39 66.15 43629.48 53390.33 2010-07-10 08:10:06.000 191 30783.38 66.13 43629.47 88888.00 2010-07-10 08:10:07.000 191 30783.42 66.13 43629.48 88888.00 2010-07-10 08:10:08.000 191 30783.50 66.20 43629.49 88888.00 2010-07-10 08:10:09.000 191 30783.43 66.13 43629.55 88888.00 2010-07-10 08:10:10.000 191 30783.51 66.14 43629.63 53390.33 2010-07-10 08:10:11.000 191 30783.46 66.14 43629.62 88888.00 2010-07-10 08:10:12.000 191 30783.46 66.13 43629.63 88888.00 2010-07-10 08:10:13.000 191 30783.48 66.11 43629.65 88888.00 2010-07-10 08:10:14.000 191 30783.49 66.13 43629.61 88888.00 2010-07-10 08:10:15.000 191 30783.52 66.15 43629.59 53390.36 2010-07-10 08:10:16.000 191 30783.48 66.14 43629.57 88888.00 2010-07-10 08:10:17.000 191 30783.47 66.15 43629.59 88888.00 2010-07-10 08:10:18.000 191 30783.48 66.14 43629.59 88888.00 2010-07-10 08:10:19.000 191 30783.48 66.14 43629.59 88888.00 2010-07-10 08:10:20.000 191 30783.47 66.14 43629.59 53390.41 2010-07-10 08:10:21.000 191 30783.48 66.16 43629.59 88888.00 2010-07-10 08:10:22.000 191 30783.48 66.19 43629.55 88888.00 2010-07-10 08:10:23.000 191 30783.47 66.15 43629.56 88888.00 2010-07-10 08:10:24.000 191 30783.45 66.11 43629.57 88888.00 2010-07-10 08:10:25.000 191 30783.44 66.13 43629.59 53390.37 2010-07-10 08:10:26.000 191 30783.48 66.17 43629.56 88888.00 2010-07-10 08:10:27.000 191 30783.51 66.16 43629.51 88888.00 2010-07-10 08:10:28.000 191 30783.50 66.21 43629.53 88888.00 2010-07-10 08:10:29.000 191 30783.50 66.21 43629.58 88888.00 2010-07-10 08:10:30.000 191 30783.51 66.18 43629.56 53390.37 2010-07-10 08:10:31.000 191 30783.50 66.18 43629.56 88888.00 2010-07-10 08:10:32.000 191 30783.54 66.18 43629.54 88888.00 2010-07-10 08:10:33.000 191 30783.53 66.18 43629.53 88888.00 2010-07-10 08:10:34.000 191 30783.52 66.18 43629.58 88888.00 2010-07-10 08:10:35.000 191 30783.50 66.19 43629.54 53390.37 2010-07-10 08:10:36.000 191 30783.49 66.18 43629.58 88888.00 2010-07-10 08:10:37.000 191 30783.46 66.23 43629.66 88888.00 2010-07-10 08:10:38.000 191 30783.45 66.26 43629.70 88888.00 2010-07-10 08:10:39.000 191 30783.47 66.21 43629.61 88888.00 2010-07-10 08:10:40.000 191 30783.56 66.03 43629.39 53390.49 2010-07-10 08:10:41.000 191 30783.57 66.01 43629.34 88888.00 2010-07-10 08:10:42.000 191 30783.56 66.09 43629.47 88888.00 2010-07-10 08:10:43.000 191 30783.43 66.21 43629.77 88888.00 2010-07-10 08:10:44.000 191 30783.46 66.29 43629.74 88888.00 2010-07-10 08:10:45.000 191 30783.58 66.21 43629.59 53390.40 2010-07-10 08:10:46.000 191 30783.76 66.18 43629.25 88888.00 2010-07-10 08:10:47.000 191 30783.66 66.10 43629.31 88888.00 2010-07-10 08:10:48.000 191 30783.53 66.24 43629.57 88888.00 2010-07-10 08:10:49.000 191 30783.48 66.33 43629.72 88888.00 2010-07-10 08:10:50.000 191 30783.54 66.28 43629.64 53390.26 2010-07-10 08:10:51.000 191 30783.63 66.12 43629.41 88888.00 2010-07-10 08:10:52.000 191 30783.66 66.09 43629.39 88888.00 2010-07-10 08:10:53.000 191 30783.65 66.15 43629.48 88888.00 2010-07-10 08:10:54.000 191 30783.59 66.23 43629.57 88888.00 2010-07-10 08:10:55.000 191 30783.60 66.23 43629.53 53390.28 2010-07-10 08:10:56.000 191 30783.62 66.22 43629.52 88888.00 2010-07-10 08:10:57.000 191 30783.60 66.24 43629.52 88888.00 2010-07-10 08:10:58.000 191 30783.60 66.26 43629.48 88888.00 2010-07-10 08:10:59.000 191 30783.59 66.22 43629.49 88888.00 2010-07-10 08:11:00.000 191 30783.59 66.24 43629.49 53390.40 2010-07-10 08:11:01.000 191 30783.57 66.19 43629.46 88888.00 2010-07-10 08:11:02.000 191 30783.58 66.20 43629.44 88888.00 2010-07-10 08:11:03.000 191 30783.61 66.22 43629.39 88888.00 2010-07-10 08:11:04.000 191 30783.58 66.21 43629.43 88888.00 2010-07-10 08:11:05.000 191 30783.54 66.21 43629.48 53390.39 2010-07-10 08:11:06.000 191 30783.56 66.22 43629.49 88888.00 2010-07-10 08:11:07.000 191 30783.54 66.17 43629.50 88888.00 2010-07-10 08:11:08.000 191 30783.52 66.19 43629.48 88888.00 2010-07-10 08:11:09.000 191 30783.54 66.20 43629.51 88888.00 2010-07-10 08:11:10.000 191 30783.58 66.23 43629.52 53390.35 2010-07-10 08:11:11.000 191 30783.60 66.23 43629.51 88888.00 2010-07-10 08:11:12.000 191 30783.60 66.25 43629.49 88888.00 2010-07-10 08:11:13.000 191 30783.62 66.23 43629.50 88888.00 2010-07-10 08:11:14.000 191 30783.60 66.25 43629.50 88888.00 2010-07-10 08:11:15.000 191 30783.61 66.26 43629.48 53390.38 2010-07-10 08:11:16.000 191 30783.62 66.26 43629.47 88888.00 2010-07-10 08:11:17.000 191 30783.65 66.25 43629.44 88888.00 2010-07-10 08:11:18.000 191 30783.65 66.22 43629.44 88888.00 2010-07-10 08:11:19.000 191 30783.65 66.20 43629.43 88888.00 2010-07-10 08:11:20.000 191 30783.66 66.20 43629.43 53390.41 2010-07-10 08:11:21.000 191 30783.64 66.20 43629.45 88888.00 2010-07-10 08:11:22.000 191 30783.64 66.24 43629.49 88888.00 2010-07-10 08:11:23.000 191 30783.63 66.22 43629.50 88888.00 2010-07-10 08:11:24.000 191 30783.64 66.20 43629.47 88888.00 2010-07-10 08:11:25.000 191 30783.67 66.20 43629.51 53390.44 2010-07-10 08:11:26.000 191 30783.69 66.22 43629.46 88888.00 2010-07-10 08:11:27.000 191 30783.70 66.21 43629.48 88888.00 2010-07-10 08:11:28.000 191 30783.70 66.21 43629.47 88888.00 2010-07-10 08:11:29.000 191 30783.69 66.26 43629.51 88888.00 2010-07-10 08:11:30.000 191 30783.67 66.28 43629.51 53390.45 2010-07-10 08:11:31.000 191 30783.70 66.27 43629.45 88888.00 2010-07-10 08:11:32.000 191 30783.70 66.27 43629.43 88888.00 2010-07-10 08:11:33.000 191 30783.73 66.27 43629.42 88888.00 2010-07-10 08:11:34.000 191 30783.73 66.30 43629.41 88888.00 2010-07-10 08:11:35.000 191 30783.73 66.31 43629.44 53390.43 2010-07-10 08:11:36.000 191 30783.70 66.34 43629.51 88888.00 2010-07-10 08:11:37.000 191 30783.65 66.42 43629.64 88888.00 2010-07-10 08:11:38.000 191 30783.69 66.42 43629.64 88888.00 2010-07-10 08:11:39.000 191 30783.66 66.41 43629.63 88888.00 2010-07-10 08:11:40.000 191 30783.67 66.39 43629.61 53390.55 2010-07-10 08:11:41.000 191 30783.72 66.33 43629.54 88888.00 2010-07-10 08:11:42.000 191 30783.76 66.29 43629.48 88888.00 2010-07-10 08:11:43.000 191 30783.77 66.30 43629.48 88888.00 2010-07-10 08:11:44.000 191 30783.80 66.30 43629.49 88888.00 2010-07-10 08:11:45.000 191 30783.80 66.29 43629.45 53390.47 2010-07-10 08:11:46.000 191 30783.81 66.25 43629.45 88888.00 2010-07-10 08:11:47.000 191 30783.80 66.30 43629.49 88888.00 2010-07-10 08:11:48.000 191 30783.78 66.28 43629.51 88888.00 2010-07-10 08:11:49.000 191 30783.81 66.27 43629.48 88888.00 2010-07-10 08:11:50.000 191 30783.85 66.27 43629.44 53390.50 2010-07-10 08:11:51.000 191 30783.85 66.28 43629.45 88888.00 2010-07-10 08:11:52.000 191 30783.84 66.24 43629.46 88888.00 2010-07-10 08:11:53.000 191 30783.80 66.26 43629.49 88888.00 2010-07-10 08:11:54.000 191 30783.81 66.27 43629.47 88888.00 2010-07-10 08:11:55.000 191 30783.82 66.27 43629.44 53390.46 2010-07-10 08:11:56.000 191 30783.83 66.29 43629.50 88888.00 2010-07-10 08:11:57.000 191 30783.80 66.28 43629.53 88888.00 2010-07-10 08:11:58.000 191 30783.79 66.23 43629.48 88888.00 2010-07-10 08:11:59.000 191 30783.82 66.24 43629.46 88888.00 2010-07-10 08:12:00.000 191 30783.83 66.27 43629.48 53390.46 2010-07-10 08:12:01.000 191 30783.83 66.25 43629.54 88888.00 2010-07-10 08:12:02.000 191 30783.80 66.26 43629.53 88888.00 2010-07-10 08:12:03.000 191 30783.81 66.23 43629.50 88888.00 2010-07-10 08:12:04.000 191 30783.81 66.26 43629.51 88888.00 2010-07-10 08:12:05.000 191 30783.81 66.29 43629.51 53390.47 2010-07-10 08:12:06.000 191 30783.82 66.25 43629.46 88888.00 2010-07-10 08:12:07.000 191 30783.82 66.23 43629.47 88888.00 2010-07-10 08:12:08.000 191 30783.80 66.20 43629.45 88888.00 2010-07-10 08:12:09.000 191 30783.79 66.14 43629.47 88888.00 2010-07-10 08:12:10.000 191 30783.84 66.18 43629.40 53390.50 2010-07-10 08:12:11.000 191 30783.85 66.21 43629.40 88888.00 2010-07-10 08:12:12.000 191 30783.82 66.24 43629.41 88888.00 2010-07-10 08:12:13.000 191 30783.83 66.27 43629.44 88888.00 2010-07-10 08:12:14.000 191 30783.85 66.23 43629.41 88888.00 2010-07-10 08:12:15.000 191 30783.86 66.25 43629.44 53390.48 2010-07-10 08:12:16.000 191 30783.84 66.27 43629.45 88888.00 2010-07-10 08:12:17.000 191 30783.86 66.26 43629.42 88888.00 2010-07-10 08:12:18.000 191 30783.85 66.27 43629.41 88888.00 2010-07-10 08:12:19.000 191 30783.84 66.29 43629.45 88888.00 2010-07-10 08:12:20.000 191 30783.80 66.28 43629.45 53390.51 2010-07-10 08:12:21.000 191 30783.77 66.29 43629.47 88888.00 2010-07-10 08:12:22.000 191 30783.81 66.31 43629.51 88888.00 2010-07-10 08:12:23.000 191 30783.82 66.26 43629.51 88888.00 2010-07-10 08:12:24.000 191 30783.80 66.25 43629.54 88888.00 2010-07-10 08:12:25.000 191 30783.83 66.29 43629.53 53390.51 2010-07-10 08:12:26.000 191 30783.84 66.27 43629.53 88888.00 2010-07-10 08:12:27.000 191 30783.84 66.28 43629.51 88888.00 2010-07-10 08:12:28.000 191 30783.88 66.30 43629.50 88888.00 2010-07-10 08:12:29.000 191 30783.90 66.30 43629.47 88888.00 2010-07-10 08:12:30.000 191 30783.93 66.27 43629.46 53390.52 2010-07-10 08:12:31.000 191 30783.92 66.23 43629.47 88888.00 2010-07-10 08:12:32.000 191 30783.93 66.21 43629.47 88888.00 2010-07-10 08:12:33.000 191 30783.92 66.23 43629.48 88888.00 2010-07-10 08:12:34.000 191 30783.93 66.27 43629.47 88888.00 2010-07-10 08:12:35.000 191 30783.89 66.27 43629.50 53390.53 2010-07-10 08:12:36.000 191 30783.93 66.30 43629.49 88888.00 2010-07-10 08:12:37.000 191 30783.86 66.19 43629.51 88888.00 2010-07-10 08:12:38.000 191 30783.93 66.23 43629.47 88888.00 2010-07-10 08:12:39.000 191 30783.98 66.24 43629.46 88888.00 2010-07-10 08:12:40.000 191 30783.99 66.27 43629.45 53390.60 2010-07-10 08:12:41.000 191 30783.98 66.28 43629.46 88888.00 2010-07-10 08:12:42.000 191 30783.96 66.31 43629.44 88888.00 2010-07-10 08:12:43.000 191 30783.98 66.30 43629.44 88888.00 2010-07-10 08:12:44.000 191 30783.96 66.28 43629.46 88888.00 2010-07-10 08:12:45.000 191 30783.95 66.26 43629.45 53390.56 2010-07-10 08:12:46.000 191 30783.97 66.29 43629.48 88888.00 2010-07-10 08:12:47.000 191 30783.98 66.33 43629.53 88888.00 2010-07-10 08:12:48.000 191 30783.99 66.30 43629.50 88888.00 2010-07-10 08:12:49.000 191 30783.98 66.29 43629.49 88888.00 2010-07-10 08:12:50.000 191 30783.99 66.29 43629.46 53390.57 2010-07-10 08:12:51.000 191 30783.97 66.28 43629.49 88888.00 2010-07-10 08:12:52.000 191 30783.96 66.30 43629.45 88888.00 2010-07-10 08:12:53.000 191 30783.95 66.27 43629.43 88888.00 2010-07-10 08:12:54.000 191 30783.96 66.25 43629.44 88888.00 2010-07-10 08:12:55.000 191 30783.96 66.28 43629.46 53390.59 2010-07-10 08:12:56.000 191 30783.99 66.29 43629.47 88888.00 2010-07-10 08:12:57.000 191 30784.01 66.28 43629.48 88888.00 2010-07-10 08:12:58.000 191 30784.00 66.29 43629.50 88888.00 2010-07-10 08:12:59.000 191 30784.00 66.35 43629.48 88888.00 2010-07-10 08:13:00.000 191 30783.96 66.33 43629.47 53390.58 2010-07-10 08:13:01.000 191 30783.99 66.34 43629.46 88888.00 2010-07-10 08:13:02.000 191 30784.00 66.34 43629.44 88888.00 2010-07-10 08:13:03.000 191 30783.98 66.31 43629.47 88888.00 2010-07-10 08:13:04.000 191 30783.98 66.34 43629.52 88888.00 2010-07-10 08:13:05.000 191 30783.93 66.27 43629.51 53390.57 2010-07-10 08:13:06.000 191 30783.98 66.29 43629.51 88888.00 2010-07-10 08:13:07.000 191 30784.01 66.33 43629.50 88888.00 2010-07-10 08:13:08.000 191 30784.01 66.32 43629.50 88888.00 2010-07-10 08:13:09.000 191 30784.04 66.34 43629.46 88888.00 2010-07-10 08:13:10.000 191 30784.03 66.31 43629.40 53390.57 2010-07-10 08:13:11.000 191 30784.03 66.29 43629.37 88888.00 2010-07-10 08:13:12.000 191 30784.05 66.36 43629.45 88888.00 2010-07-10 08:13:13.000 191 30784.06 66.38 43629.44 88888.00 2010-07-10 08:13:14.000 191 30784.05 66.37 43629.44 88888.00 2010-07-10 08:13:15.000 191 30784.05 66.36 43629.46 53390.60 2010-07-10 08:13:16.000 191 30784.08 66.37 43629.45 88888.00 2010-07-10 08:13:17.000 191 30784.08 66.39 43629.48 88888.00 2010-07-10 08:13:18.000 191 30784.09 66.36 43629.47 88888.00 2010-07-10 08:13:19.000 191 30784.09 66.33 43629.47 88888.00 2010-07-10 08:13:20.000 191 30784.09 66.32 43629.53 53390.64 2010-07-10 08:13:21.000 191 30784.08 66.31 43629.52 88888.00 2010-07-10 08:13:22.000 191 30784.08 66.31 43629.47 88888.00 2010-07-10 08:13:23.000 191 30784.09 66.35 43629.45 88888.00 2010-07-10 08:13:24.000 191 30784.17 66.29 43629.37 88888.00 2010-07-10 08:13:25.000 191 30784.17 66.31 43629.37 53390.63 2010-07-10 08:13:26.000 191 30784.12 66.38 43629.46 88888.00 2010-07-10 08:13:27.000 191 30784.11 66.38 43629.50 88888.00 2010-07-10 08:13:28.000 191 30784.08 66.38 43629.52 88888.00 2010-07-10 08:13:29.000 191 30784.04 66.36 43629.52 88888.00 2010-07-10 08:13:30.000 191 30784.05 66.32 43629.49 53390.63 2010-07-10 08:13:31.000 191 30784.08 66.35 43629.48 88888.00 2010-07-10 08:13:32.000 191 30784.08 66.35 43629.46 88888.00 2010-07-10 08:13:33.000 191 30784.10 66.32 43629.46 88888.00 2010-07-10 08:13:34.000 191 30784.11 66.33 43629.45 88888.00 2010-07-10 08:13:35.000 191 30784.10 66.33 43629.45 53390.61 2010-07-10 08:13:36.000 191 30784.14 66.29 43629.41 88888.00 2010-07-10 08:13:37.000 191 30784.15 66.33 43629.38 88888.00 2010-07-10 08:13:38.000 191 30784.18 66.31 43629.35 88888.00 2010-07-10 08:13:39.000 191 30784.14 66.36 43629.37 88888.00 2010-07-10 08:13:40.000 191 30784.12 66.35 43629.42 53390.61 2010-07-10 08:13:41.000 191 30784.09 66.34 43629.42 88888.00 2010-07-10 08:13:42.000 191 30784.10 66.38 43629.43 88888.00 2010-07-10 08:13:43.000 191 30784.12 66.38 43629.47 88888.00 2010-07-10 08:13:44.000 191 30784.16 66.37 43629.47 88888.00 2010-07-10 08:13:45.000 191 30784.17 66.36 43629.42 53390.62 2010-07-10 08:13:46.000 191 30784.17 66.33 43629.43 88888.00 2010-07-10 08:13:47.000 191 30784.21 66.33 43629.44 88888.00 2010-07-10 08:13:48.000 191 30784.19 66.37 43629.46 88888.00 2010-07-10 08:13:49.000 191 30784.18 66.38 43629.44 88888.00 2010-07-10 08:13:50.000 191 30784.15 66.35 43629.46 53390.63 2010-07-10 08:13:51.000 191 30784.14 66.30 43629.48 88888.00 2010-07-10 08:13:52.000 191 30784.18 66.31 43629.46 88888.00 2010-07-10 08:13:53.000 191 30784.22 66.33 43629.48 88888.00 2010-07-10 08:13:54.000 191 30784.22 66.34 43629.43 88888.00 2010-07-10 08:13:55.000 191 30784.20 66.34 43629.46 53390.68 2010-07-10 08:13:56.000 191 30784.19 66.32 43629.47 88888.00 2010-07-10 08:13:57.000 191 30784.17 66.37 43629.49 88888.00 2010-07-10 08:13:58.000 191 30784.18 66.39 43629.46 88888.00 2010-07-10 08:13:59.000 191 30784.20 66.38 43629.53 88888.00 2010-07-10 08:14:00.000 191 30784.25 66.45 43629.46 53390.64 2010-07-10 08:14:01.000 191 30784.29 66.53 43629.36 88888.00 2010-07-10 08:14:02.000 191 30784.22 66.41 43629.39 88888.00 2010-07-10 08:14:03.000 191 30784.21 66.36 43629.41 88888.00 2010-07-10 08:14:04.000 191 30784.21 66.33 43629.48 88888.00 2010-07-10 08:14:05.000 191 30784.22 66.34 43629.54 53390.62 2010-07-10 08:14:06.000 191 30784.22 66.35 43629.52 88888.00 2010-07-10 08:14:07.000 191 30784.23 66.33 43629.47 88888.00 2010-07-10 08:14:08.000 191 30784.22 66.35 43629.48 88888.00 2010-07-10 08:14:09.000 191 30784.25 66.39 43629.47 88888.00 2010-07-10 08:14:10.000 191 30784.25 66.41 43629.46 53390.71 2010-07-10 08:14:11.000 191 30784.22 66.40 43629.36 88888.00 2010-07-10 08:14:12.000 191 30784.23 66.40 43629.41 88888.00 2010-07-10 08:14:13.000 191 30784.25 66.47 43629.40 88888.00 2010-07-10 08:14:14.000 191 30784.29 66.52 43629.31 88888.00 2010-07-10 08:14:15.000 191 30784.30 66.49 43629.29 53390.67 2010-07-10 08:14:16.000 191 30784.27 66.46 43629.40 88888.00 2010-07-10 08:14:17.000 191 30784.26 66.43 43629.47 88888.00 2010-07-10 08:14:18.000 191 30784.25 66.38 43629.49 88888.00 2010-07-10 08:14:19.000 191 30784.28 66.39 43629.53 88888.00 2010-07-10 08:14:20.000 191 30784.27 66.36 43629.46 53390.67 2010-07-10 08:14:21.000 191 30784.25 66.32 43629.42 88888.00 2010-07-10 08:14:22.000 191 30784.24 66.33 43629.37 88888.00 2010-07-10 08:14:23.000 191 30784.22 66.36 43629.36 88888.00 2010-07-10 08:14:24.000 191 30784.26 66.36 43629.38 88888.00 2010-07-10 08:14:25.000 191 30784.26 66.35 43629.39 53390.70 2010-07-10 08:14:26.000 191 30784.25 66.37 43629.40 88888.00 2010-07-10 08:14:27.000 191 30784.27 66.37 43629.40 88888.00 2010-07-10 08:14:28.000 191 30784.23 66.40 43629.35 88888.00 2010-07-10 08:14:29.000 191 30784.22 66.40 43629.37 88888.00 2010-07-10 08:14:30.000 191 30784.22 66.41 43629.35 53390.70 2010-07-10 08:14:31.000 191 30784.21 66.37 43629.34 88888.00 2010-07-10 08:14:32.000 191 30784.22 66.34 43629.34 88888.00 2010-07-10 08:14:33.000 191 30784.26 66.32 43629.36 88888.00 2010-07-10 08:14:34.000 191 30784.28 66.33 43629.33 88888.00 2010-07-10 08:14:35.000 191 30784.28 66.36 43629.32 53390.67 2010-07-10 08:14:36.000 191 30784.31 66.40 43629.33 88888.00 2010-07-10 08:14:37.000 191 30784.32 66.36 43629.30 88888.00 2010-07-10 08:14:38.000 191 30784.32 66.39 43629.31 88888.00 2010-07-10 08:14:39.000 191 30784.36 66.35 43629.31 88888.00 2010-07-10 08:14:40.000 191 30784.31 66.28 43629.36 53390.70 2010-07-10 08:14:41.000 191 30784.31 66.29 43629.35 88888.00 2010-07-10 08:14:42.000 191 30784.36 66.32 43629.27 88888.00 2010-07-10 08:14:43.000 191 30784.35 66.38 43629.27 88888.00 2010-07-10 08:14:44.000 191 30784.53 66.56 43629.08 88888.00 2010-07-10 08:14:45.000 191 30784.46 66.47 43629.04 53390.71 2010-07-10 08:14:46.000 191 30784.35 66.39 43629.27 88888.00 2010-07-10 08:14:47.000 191 30784.33 66.37 43629.33 88888.00 2010-07-10 08:14:48.000 191 30784.34 66.41 43629.34 88888.00 2010-07-10 08:14:49.000 191 30784.36 66.43 43629.35 88888.00 2010-07-10 08:14:50.000 191 30784.36 66.42 43629.34 53390.71 2010-07-10 08:14:51.000 191 30784.34 66.41 43629.25 88888.00 2010-07-10 08:14:52.000 191 30784.37 66.38 43629.24 88888.00 2010-07-10 08:14:53.000 191 30784.37 66.34 43629.28 88888.00 2010-07-10 08:14:54.000 191 30784.36 66.31 43629.26 88888.00 2010-07-10 08:14:55.000 191 30784.37 66.31 43629.26 53390.71 2010-07-10 08:14:56.000 191 30784.38 66.35 43629.25 88888.00 2010-07-10 08:14:57.000 191 30784.35 66.34 43629.28 88888.00 2010-07-10 08:14:58.000 191 30784.35 66.33 43629.32 88888.00 2010-07-10 08:14:59.000 191 30784.37 66.35 43629.30 88888.00 2010-07-10 08:15:00.000 191 30784.38 66.35 43629.30 53390.71 2010-07-10 08:15:01.000 191 30784.38 66.35 43629.27 88888.00 2010-07-10 08:15:02.000 191 30784.37 66.36 43629.29 88888.00 2010-07-10 08:15:03.000 191 30784.38 66.40 43629.32 88888.00 2010-07-10 08:15:04.000 191 30784.36 66.39 43629.28 88888.00 2010-07-10 08:15:05.000 191 30784.33 66.39 43629.30 53390.71 2010-07-10 08:15:06.000 191 30784.32 66.39 43629.32 88888.00 2010-07-10 08:15:07.000 191 30784.35 66.38 43629.29 88888.00 2010-07-10 08:15:08.000 191 30784.33 66.33 43629.35 88888.00 2010-07-10 08:15:09.000 191 30784.32 66.30 43629.41 88888.00 2010-07-10 08:15:10.000 191 30784.37 66.35 43629.39 53390.71 2010-07-10 08:15:11.000 191 30784.41 66.38 43629.33 88888.00 2010-07-10 08:15:12.000 191 30784.42 66.40 43629.31 88888.00 2010-07-10 08:15:13.000 191 30784.43 66.42 43629.29 88888.00 2010-07-10 08:15:14.000 191 30784.41 66.43 43629.32 88888.00 2010-07-10 08:15:15.000 191 30784.41 66.42 43629.34 53390.73 2010-07-10 08:15:16.000 191 30784.42 66.41 43629.27 88888.00 2010-07-10 08:15:17.000 191 30784.37 66.39 43629.27 88888.00 2010-07-10 08:15:18.000 191 30784.38 66.43 43629.34 88888.00 2010-07-10 08:15:19.000 191 30784.40 66.41 43629.38 88888.00 2010-07-10 08:15:20.000 191 30784.42 66.42 43629.36 53390.70 2010-07-10 08:15:21.000 191 30784.42 66.41 43629.37 88888.00 2010-07-10 08:15:22.000 191 30784.39 66.39 43629.38 88888.00 2010-07-10 08:15:23.000 191 30784.37 66.40 43629.38 88888.00 2010-07-10 08:15:24.000 191 30784.38 66.41 43629.44 88888.00 2010-07-10 08:15:25.000 191 30784.40 66.41 43629.39 53390.73 2010-07-10 08:15:26.000 191 30784.39 66.41 43629.35 88888.00 2010-07-10 08:15:27.000 191 30784.40 66.40 43629.30 88888.00 2010-07-10 08:15:28.000 191 30784.42 66.39 43629.34 88888.00 2010-07-10 08:15:29.000 191 30784.45 66.35 43629.40 88888.00 2010-07-10 08:15:30.000 191 30784.45 66.39 43629.40 53390.73 2010-07-10 08:15:31.000 191 30784.45 66.41 43629.32 88888.00 2010-07-10 08:15:32.000 191 30784.46 66.40 43629.35 88888.00 2010-07-10 08:15:33.000 191 30784.44 66.38 43629.35 88888.00 2010-07-10 08:15:34.000 191 30784.47 66.35 43629.28 88888.00 2010-07-10 08:15:35.000 191 30784.49 66.31 43629.25 53390.73 2010-07-10 08:15:36.000 191 30784.53 66.33 43629.23 88888.00 2010-07-10 08:15:37.000 191 30784.52 66.38 43629.25 88888.00 2010-07-10 08:15:38.000 191 30784.54 66.40 43629.22 88888.00 2010-07-10 08:15:39.000 191 30784.49 66.41 43629.23 88888.00 2010-07-10 08:15:40.000 191 30784.50 66.43 43629.23 53390.75 2010-07-10 08:15:41.000 191 30784.51 66.44 43629.27 88888.00 2010-07-10 08:15:42.000 191 30784.53 66.41 43629.28 88888.00 2010-07-10 08:15:43.000 191 30784.52 66.38 43629.36 88888.00 2010-07-10 08:15:44.000 191 30784.48 66.36 43629.35 88888.00 2010-07-10 08:15:45.000 191 30784.51 66.41 43629.34 53390.77 2010-07-10 08:15:46.000 191 30784.56 66.44 43629.33 88888.00 2010-07-10 08:15:47.000 191 30784.57 66.41 43629.29 88888.00 2010-07-10 08:15:48.000 191 30784.56 66.43 43629.31 88888.00 2010-07-10 08:15:49.000 191 30784.63 66.44 43629.30 88888.00 2010-07-10 08:15:50.000 191 30784.64 66.43 43629.31 53390.81 2010-07-10 08:15:51.000 191 30784.57 66.42 43629.28 88888.00 2010-07-10 08:15:52.000 191 30784.55 66.39 43629.27 88888.00 2010-07-10 08:15:53.000 191 30784.58 66.37 43629.29 88888.00 2010-07-10 08:15:54.000 191 30784.60 66.37 43629.33 88888.00 2010-07-10 08:15:55.000 191 30784.61 66.36 43629.35 53390.80 2010-07-10 08:15:56.000 191 30784.60 66.36 43629.30 88888.00 2010-07-10 08:15:57.000 191 30784.61 66.40 43629.27 88888.00 2010-07-10 08:15:58.000 191 30784.63 66.38 43629.29 88888.00 2010-07-10 08:15:59.000 191 30784.62 66.37 43629.31 88888.00 2010-07-10 08:16:00.000 191 30784.62 66.42 43629.29 53390.80 2010-07-10 08:16:01.000 191 30784.65 66.42 43629.33 88888.00 2010-07-10 08:16:02.000 191 30784.64 66.38 43629.29 88888.00 2010-07-10 08:16:03.000 191 30784.64 66.36 43629.31 88888.00 2010-07-10 08:16:04.000 191 30784.67 66.36 43629.29 88888.00 2010-07-10 08:16:05.000 191 30784.70 66.39 43629.22 53390.78 2010-07-10 08:16:06.000 191 30784.70 66.34 43629.21 88888.00 2010-07-10 08:16:07.000 191 30784.71 66.38 43629.34 88888.00 2010-07-10 08:16:08.000 191 30784.69 66.35 43629.33 88888.00 2010-07-10 08:16:09.000 191 30784.66 66.29 43629.30 88888.00 2010-07-10 08:16:10.000 191 30784.63 66.33 43629.30 53390.79 2010-07-10 08:16:11.000 191 30784.67 66.38 43629.28 88888.00 2010-07-10 08:16:12.000 191 30784.71 66.40 43629.27 88888.00 2010-07-10 08:16:13.000 191 30784.69 66.42 43629.29 88888.00 2010-07-10 08:16:14.000 191 30784.71 66.43 43629.28 88888.00 2010-07-10 08:16:15.000 191 30784.73 66.43 43629.24 53390.80 2010-07-10 08:16:16.000 191 30784.76 66.42 43629.25 88888.00 2010-07-10 08:16:17.000 191 30784.77 66.43 43629.23 88888.00 2010-07-10 08:16:18.000 191 30784.73 66.38 43629.22 88888.00 2010-07-10 08:16:19.000 191 30784.71 66.40 43629.26 88888.00 2010-07-10 08:16:20.000 191 30784.73 66.37 43629.23 53390.81 2010-07-10 08:16:21.000 191 30784.73 66.33 43629.23 88888.00 2010-07-10 08:16:22.000 191 30784.67 66.32 43629.29 88888.00 2010-07-10 08:16:23.000 191 30784.72 66.38 43629.26 88888.00 2010-07-10 08:16:24.000 191 30784.69 66.34 43629.24 88888.00 2010-07-10 08:16:25.000 191 30784.68 66.33 43629.20 53390.85 2010-07-10 08:16:26.000 191 30784.73 66.33 43629.21 88888.00 2010-07-10 08:16:27.000 191 30784.76 66.40 43629.26 88888.00 2010-07-10 08:16:28.000 191 30784.77 66.37 43629.23 88888.00 2010-07-10 08:16:29.000 191 30784.79 66.34 43629.17 88888.00 2010-07-10 08:16:30.000 191 30784.79 66.39 43629.10 53390.81 2010-07-10 08:16:31.000 191 30784.74 66.39 43629.08 88888.00 2010-07-10 08:16:32.000 191 30784.73 66.36 43629.16 88888.00 2010-07-10 08:16:33.000 191 30784.71 66.33 43629.17 88888.00 2010-07-10 08:16:34.000 191 30784.72 66.33 43629.22 88888.00 2010-07-10 08:16:35.000 191 30784.73 66.30 43629.22 53390.79 2010-07-10 08:16:36.000 191 30784.71 66.30 43629.20 88888.00 2010-07-10 08:16:37.000 191 30784.74 66.32 43629.23 88888.00 2010-07-10 08:16:38.000 191 30784.74 66.31 43629.21 88888.00 2010-07-10 08:16:39.000 191 30784.71 66.31 43629.25 88888.00 2010-07-10 08:16:40.000 191 30784.73 66.31 43629.25 53390.79 2010-07-10 08:16:41.000 191 30784.74 66.33 43629.25 88888.00 2010-07-10 08:16:42.000 191 30784.74 66.33 43629.27 88888.00 2010-07-10 08:16:43.000 191 30784.79 66.31 43629.26 88888.00 2010-07-10 08:16:44.000 191 30784.83 66.33 43629.22 88888.00 2010-07-10 08:16:45.000 191 30784.80 66.31 43629.18 53390.82 2010-07-10 08:16:46.000 191 30784.79 66.34 43629.23 88888.00 2010-07-10 08:16:47.000 191 30784.79 66.39 43629.25 88888.00 2010-07-10 08:16:48.000 191 30784.80 66.39 43629.23 88888.00 2010-07-10 08:16:49.000 191 30784.84 66.35 43629.25 88888.00 2010-07-10 08:16:50.000 191 30784.81 66.32 43629.21 53390.83 2010-07-10 08:16:51.000 191 30784.82 66.32 43629.20 88888.00 2010-07-10 08:16:52.000 191 30784.84 66.31 43629.22 88888.00 2010-07-10 08:16:53.000 191 30784.79 66.34 43629.25 88888.00 2010-07-10 08:16:54.000 191 30784.79 66.36 43629.23 88888.00 2010-07-10 08:16:55.000 191 30784.79 66.39 43629.30 53390.80 2010-07-10 08:16:56.000 191 30784.81 66.39 43629.35 88888.00 2010-07-10 08:16:57.000 191 30784.83 66.37 43629.30 88888.00 2010-07-10 08:16:58.000 191 30784.81 66.33 43629.25 88888.00 2010-07-10 08:16:59.000 191 30784.82 66.33 43629.27 88888.00 2010-07-10 08:17:00.000 191 30784.81 66.36 43629.27 53390.86 2010-07-10 08:17:01.000 191 30784.78 66.35 43629.25 88888.00 2010-07-10 08:17:02.000 191 30784.79 66.39 43629.25 88888.00 2010-07-10 08:17:03.000 191 30784.80 66.39 43629.25 88888.00 2010-07-10 08:17:04.000 191 30784.81 66.36 43629.29 88888.00 2010-07-10 08:17:05.000 191 30784.83 66.37 43629.30 53390.82 2010-07-10 08:17:06.000 191 30784.83 66.36 43629.27 88888.00 2010-07-10 08:17:07.000 191 30784.85 66.32 43629.23 88888.00 2010-07-10 08:17:08.000 191 30784.85 66.31 43629.18 88888.00 2010-07-10 08:17:09.000 191 30784.85 66.33 43629.22 88888.00 2010-07-10 08:17:10.000 191 30784.86 66.39 43629.24 53390.83 2010-07-10 08:17:11.000 191 30784.86 66.37 43629.21 88888.00 2010-07-10 08:17:12.000 191 30784.87 66.34 43629.22 88888.00 2010-07-10 08:17:13.000 191 30784.88 66.34 43629.28 88888.00 2010-07-10 08:17:14.000 191 30784.90 66.36 43629.23 88888.00 2010-07-10 08:17:15.000 191 30784.92 66.40 43629.25 53390.87 2010-07-10 08:17:16.000 191 30784.91 66.41 43629.23 88888.00 2010-07-10 08:17:17.000 191 30784.93 66.37 43629.21 88888.00 2010-07-10 08:17:18.000 191 30784.96 66.33 43629.20 88888.00 2010-07-10 08:17:19.000 191 30784.95 66.31 43629.20 88888.00 2010-07-10 08:17:20.000 191 30784.94 66.30 43629.19 53390.88 2010-07-10 08:17:21.000 191 30784.94 66.30 43629.15 88888.00 2010-07-10 08:17:22.000 191 30784.94 66.31 43629.19 88888.00 2010-07-10 08:17:23.000 191 30784.94 66.32 43629.18 88888.00 2010-07-10 08:17:24.000 191 30784.96 66.38 43629.25 88888.00 2010-07-10 08:17:25.000 191 30784.96 66.36 43629.27 53390.86 2010-07-10 08:17:26.000 191 30784.94 66.36 43629.20 88888.00 2010-07-10 08:17:27.000 191 30784.92 66.33 43629.19 88888.00 2010-07-10 08:17:28.000 191 30784.91 66.30 43629.19 88888.00 2010-07-10 08:17:29.000 191 30784.95 66.33 43629.15 88888.00 2010-07-10 08:17:30.000 191 30784.95 66.31 43629.10 53390.88 2010-07-10 08:17:31.000 191 30784.93 66.27 43629.11 88888.00 2010-07-10 08:17:32.000 191 30784.96 66.27 43629.16 88888.00 2010-07-10 08:17:33.000 191 30784.93 66.31 43629.21 88888.00 2010-07-10 08:17:34.000 191 30784.93 66.32 43629.25 88888.00 2010-07-10 08:17:35.000 191 30784.92 66.31 43629.25 53390.87 2010-07-10 08:17:36.000 191 30784.94 66.30 43629.23 88888.00 2010-07-10 08:17:37.000 191 30784.97 66.26 43629.22 88888.00 2010-07-10 08:17:38.000 191 30784.96 66.27 43629.21 88888.00 2010-07-10 08:17:39.000 191 30784.95 66.28 43629.17 88888.00 2010-07-10 08:17:40.000 191 30784.94 66.29 43629.17 53390.87 2010-07-10 08:17:41.000 191 30784.97 66.25 43629.17 88888.00 2010-07-10 08:17:42.000 191 30784.98 66.24 43629.12 88888.00 2010-07-10 08:17:43.000 191 30784.98 66.25 43629.09 88888.00 2010-07-10 08:17:44.000 191 30784.97 66.28 43629.12 88888.00 2010-07-10 08:17:45.000 191 30784.97 66.30 43629.10 53390.88 2010-07-10 08:17:46.000 191 30784.99 66.29 43629.11 88888.00 2010-07-10 08:17:47.000 191 30785.01 66.28 43629.18 88888.00 2010-07-10 08:17:48.000 191 30785.02 66.32 43629.20 88888.00 2010-07-10 08:17:49.000 191 30785.01 66.33 43629.19 88888.00 2010-07-10 08:17:50.000 191 30785.02 66.33 43629.17 53390.91 2010-07-10 08:17:51.000 191 30785.03 66.34 43629.13 88888.00 2010-07-10 08:17:52.000 191 30784.98 66.29 43629.12 88888.00 2010-07-10 08:17:53.000 191 30784.99 66.30 43629.16 88888.00 2010-07-10 08:17:54.000 191 30784.97 66.32 43629.12 88888.00 2010-07-10 08:17:55.000 191 30784.98 66.31 43629.16 53390.89 2010-07-10 08:17:56.000 191 30784.99 66.29 43629.13 88888.00 2010-07-10 08:17:57.000 191 30785.01 66.31 43629.14 88888.00 2010-07-10 08:17:58.000 191 30785.02 66.31 43629.19 88888.00 2010-07-10 08:17:59.000 191 30784.99 66.29 43629.14 88888.00 2010-07-10 08:18:00.000 191 30785.02 66.28 43629.09 53390.89 2010-07-10 08:18:01.000 191 30785.03 66.27 43629.08 88888.00 2010-07-10 08:18:02.000 191 30784.92 66.18 43629.19 88888.00 2010-07-10 08:18:03.000 191 30785.09 66.32 43629.13 88888.00 2010-07-10 08:18:04.000 191 30785.09 66.29 43629.09 88888.00 2010-07-10 08:18:05.000 191 30785.09 66.30 43629.08 53391.01 2010-07-10 08:18:06.000 191 30785.10 66.31 43629.06 88888.00 2010-07-10 08:18:07.000 191 30785.13 66.30 43629.01 88888.00 2010-07-10 08:18:08.000 191 30785.12 66.34 43629.09 88888.00 2010-07-10 08:18:09.000 191 30785.11 66.29 43629.10 88888.00 2010-07-10 08:18:10.000 191 30785.11 66.24 43629.07 53390.91 2010-07-10 08:18:11.000 191 30785.12 66.26 43629.06 88888.00 2010-07-10 08:18:12.000 191 30785.10 66.27 43629.03 88888.00 2010-07-10 08:18:13.000 191 30785.10 66.25 43629.03 88888.00 2010-07-10 08:18:14.000 191 30785.11 66.27 43629.05 88888.00 2010-07-10 08:18:15.000 191 30785.09 66.28 43629.06 53390.91 2010-07-10 08:18:16.000 191 30785.14 66.29 43629.11 88888.00 2010-07-10 08:18:17.000 191 30785.15 66.31 43629.10 88888.00 2010-07-10 08:18:18.000 191 30785.13 66.34 43629.13 88888.00 2010-07-10 08:18:19.000 191 30785.13 66.32 43629.11 88888.00 2010-07-10 08:18:20.000 191 30785.13 66.34 43629.10 53390.96 2010-07-10 08:18:21.000 191 30785.15 66.34 43629.11 88888.00 2010-07-10 08:18:22.000 191 30785.15 66.32 43629.07 88888.00 2010-07-10 08:18:23.000 191 30785.12 66.28 43629.09 88888.00 2010-07-10 08:18:24.000 191 30785.13 66.25 43629.12 88888.00 2010-07-10 08:18:25.000 191 30785.10 66.20 43629.11 53390.96 2010-07-10 08:18:26.000 191 30785.07 66.20 43629.26 88888.00 2010-07-10 08:18:27.000 191 30785.17 66.28 43629.16 88888.00 2010-07-10 08:18:28.000 191 30785.20 66.29 43629.12 88888.00 2010-07-10 08:18:29.000 191 30785.21 66.29 43629.14 88888.00 2010-07-10 08:18:30.000 191 30785.21 66.34 43629.18 53390.97 2010-07-10 08:18:31.000 191 30785.22 66.31 43629.14 88888.00 2010-07-10 08:18:32.000 191 30785.17 66.28 43629.18 88888.00 2010-07-10 08:18:33.000 191 30785.10 66.23 43629.30 88888.00 2010-07-10 08:18:34.000 191 30785.19 66.31 43629.20 88888.00 2010-07-10 08:18:35.000 191 30785.20 66.33 43629.17 53390.95 2010-07-10 08:18:36.000 191 30785.22 66.32 43629.12 88888.00 2010-07-10 08:18:37.000 191 30785.21 66.31 43629.15 88888.00 2010-07-10 08:18:38.000 191 30785.24 66.32 43629.15 88888.00 2010-07-10 08:18:39.000 191 30785.28 66.34 43629.14 88888.00 2010-07-10 08:18:40.000 191 30785.28 66.30 43629.09 53390.96 2010-07-10 08:18:41.000 191 30785.27 66.30 43629.11 88888.00 2010-07-10 08:18:42.000 191 30785.26 66.30 43629.09 88888.00 2010-07-10 08:18:43.000 191 30785.29 66.33 43629.08 88888.00 2010-07-10 08:18:44.000 191 30785.29 66.32 43629.07 88888.00 2010-07-10 08:18:45.000 191 30785.29 66.30 43629.08 53390.96 2010-07-10 08:18:46.000 191 30785.27 66.31 43629.09 88888.00 2010-07-10 08:18:47.000 191 30785.29 66.32 43629.03 88888.00 2010-07-10 08:18:48.000 191 30785.31 66.33 43629.08 88888.00 2010-07-10 08:18:49.000 191 30785.33 66.34 43629.11 88888.00 2010-07-10 08:18:50.000 191 30785.32 66.31 43629.09 53390.97 2010-07-10 08:18:51.000 191 30785.30 66.31 43629.06 88888.00 2010-07-10 08:18:52.000 191 30785.29 66.36 43629.03 88888.00 2010-07-10 08:18:53.000 191 30785.30 66.36 43629.02 88888.00 2010-07-10 08:18:54.000 191 30785.32 66.31 43629.05 88888.00 2010-07-10 08:18:55.000 191 30785.29 66.33 43629.02 53390.95 2010-07-10 08:18:56.000 191 30785.29 66.32 43629.00 88888.00 2010-07-10 08:18:57.000 191 30785.31 66.33 43629.03 88888.00 2010-07-10 08:18:58.000 191 30785.33 66.33 43629.02 88888.00 2010-07-10 08:18:59.000 191 30785.28 66.33 43629.01 88888.00 2010-07-10 08:19:00.000 191 30785.29 66.34 43629.04 53390.95 2010-07-10 08:19:01.000 191 30785.34 66.33 43629.04 88888.00 2010-07-10 08:19:02.000 191 30785.31 66.33 43629.06 88888.00 2010-07-10 08:19:03.000 191 30785.32 66.33 43629.08 88888.00 2010-07-10 08:19:04.000 191 30785.31 66.31 43629.04 88888.00 2010-07-10 08:19:05.000 191 30785.34 66.35 43629.03 53390.97 2010-07-10 08:19:06.000 191 30785.35 66.36 43629.04 88888.00 2010-07-10 08:19:07.000 191 30785.33 66.36 43629.07 88888.00 2010-07-10 08:19:08.000 191 30785.34 66.31 43629.07 88888.00 2010-07-10 08:19:09.000 191 30785.36 66.36 43629.00 88888.00 2010-07-10 08:19:10.000 191 30785.36 66.38 43628.97 53391.00 2010-07-10 08:19:11.000 191 30785.31 66.35 43628.98 88888.00 2010-07-10 08:19:12.000 191 30785.28 66.33 43628.96 88888.00 2010-07-10 08:19:13.000 191 30785.31 66.37 43629.04 88888.00 2010-07-10 08:19:14.000 191 30785.31 66.40 43629.06 88888.00 2010-07-10 08:19:15.000 191 30785.32 66.40 43629.05 53390.96 2010-07-10 08:19:16.000 191 30785.29 66.38 43629.02 88888.00 2010-07-10 08:19:17.000 191 30785.30 66.37 43628.99 88888.00 2010-07-10 08:19:18.000 191 30785.33 66.36 43629.03 88888.00 2010-07-10 08:19:19.000 191 30785.36 66.36 43629.03 88888.00 2010-07-10 08:19:20.000 191 30785.34 66.37 43628.98 53391.03 2010-07-10 08:19:21.000 191 30785.30 66.33 43628.96 88888.00 2010-07-10 08:19:22.000 191 30785.28 66.30 43628.97 88888.00 2010-07-10 08:19:23.000 191 30785.26 66.28 43629.01 88888.00 2010-07-10 08:19:24.000 191 30785.27 66.32 43628.98 88888.00 2010-07-10 08:19:25.000 191 30785.31 66.37 43628.96 53390.98 2010-07-10 08:19:26.000 191 30785.34 66.35 43628.93 88888.00 2010-07-10 08:19:27.000 191 30785.32 66.37 43628.95 88888.00 2010-07-10 08:19:28.000 191 30785.34 66.38 43629.01 88888.00 2010-07-10 08:19:29.000 191 30785.33 66.36 43628.96 88888.00 2010-07-10 08:19:30.000 191 30785.34 66.38 43628.91 53390.98 2010-07-10 08:19:31.000 191 30785.36 66.39 43628.91 88888.00 2010-07-10 08:19:32.000 191 30785.36 66.36 43628.92 88888.00 2010-07-10 08:19:33.000 191 30785.36 66.37 43628.93 88888.00 2010-07-10 08:19:34.000 191 30785.40 66.35 43628.94 88888.00 2010-07-10 08:19:35.000 191 30785.38 66.36 43628.94 53390.99 2010-07-10 08:19:36.000 191 30785.38 66.33 43628.93 88888.00 2010-07-10 08:19:37.000 191 30785.37 66.31 43628.92 88888.00 2010-07-10 08:19:38.000 191 30785.33 66.35 43628.97 88888.00 2010-07-10 08:19:39.000 191 30785.33 66.36 43628.99 88888.00 2010-07-10 08:19:40.000 191 30785.37 66.31 43628.95 53390.97 2010-07-10 08:19:41.000 191 30785.36 66.31 43628.93 88888.00 2010-07-10 08:19:42.000 191 30785.36 66.34 43628.94 88888.00 2010-07-10 08:19:43.000 191 30785.34 66.36 43628.91 88888.00 2010-07-10 08:19:44.000 191 30785.33 66.38 43628.92 88888.00 2010-07-10 08:19:45.000 191 30785.36 66.40 43628.95 53390.96 2010-07-10 08:19:46.000 191 30785.39 66.45 43628.98 88888.00 2010-07-10 08:19:47.000 191 30785.40 66.46 43629.04 88888.00 2010-07-10 08:19:48.000 191 30785.38 66.50 43629.05 88888.00 2010-07-10 08:19:49.000 191 30785.37 66.50 43629.00 88888.00 2010-07-10 08:19:50.000 191 30785.38 66.46 43629.00 53390.96 2010-07-10 08:19:51.000 191 30785.39 66.46 43628.99 88888.00 2010-07-10 08:19:52.000 191 30785.37 66.44 43629.00 88888.00 2010-07-10 08:19:53.000 191 30785.36 66.41 43629.00 88888.00 2010-07-10 08:19:54.000 191 30785.36 66.44 43629.03 88888.00 2010-07-10 08:19:55.000 191 30785.36 66.40 43629.03 53390.99 2010-07-10 08:19:56.000 191 30785.38 66.36 43628.98 88888.00 2010-07-10 08:19:57.000 191 30785.38 66.38 43628.95 88888.00 2010-07-10 08:19:58.000 191 30785.36 66.37 43628.96 88888.00 2010-07-10 08:19:59.000 191 30785.35 66.40 43628.89 88888.00 2010-07-10 08:20:00.000 191 30785.32 66.39 43628.92 53391.01 2010-07-10 08:20:01.000 191 30785.36 66.39 43628.98 88888.00 2010-07-10 08:20:02.000 191 30785.38 66.41 43628.97 88888.00 2010-07-10 08:20:03.000 191 30785.36 66.40 43628.94 88888.00 2010-07-10 08:20:04.000 191 30785.37 66.41 43628.91 88888.00 2010-07-10 08:20:05.000 191 30785.33 66.40 43628.93 53391.00 2010-07-10 08:20:06.000 191 30785.34 66.39 43628.91 88888.00 2010-07-10 08:20:07.000 191 30785.32 66.39 43628.93 88888.00 2010-07-10 08:20:08.000 191 30785.35 66.39 43628.92 88888.00 2010-07-10 08:20:09.000 191 30785.36 66.40 43628.92 88888.00 2010-07-10 08:20:10.000 191 30785.36 66.43 43628.92 53390.99 2010-07-10 08:20:11.000 191 30785.39 66.45 43628.92 88888.00 2010-07-10 08:20:12.000 191 30785.39 66.45 43628.95 88888.00 2010-07-10 08:20:13.000 191 30785.38 66.40 43628.93 88888.00 2010-07-10 08:20:14.000 191 30785.39 66.42 43628.90 88888.00 2010-07-10 08:20:15.000 191 30785.51 66.50 43628.78 53390.97 2010-07-10 08:20:16.000 191 30785.42 66.40 43628.86 88888.00 2010-07-10 08:20:17.000 191 30785.40 66.42 43628.93 88888.00 2010-07-10 08:20:18.000 191 30785.39 66.40 43628.92 88888.00 2010-07-10 08:20:19.000 191 30785.37 66.41 43628.91 88888.00 2010-07-10 08:20:20.000 191 30785.38 66.44 43628.92 53390.99 2010-07-10 08:20:21.000 191 30785.36 66.42 43628.89 88888.00 2010-07-10 08:20:22.000 191 30785.38 66.45 43628.92 88888.00 2010-07-10 08:20:23.000 191 30785.39 66.49 43628.93 88888.00 2010-07-10 08:20:24.000 191 30785.44 66.47 43628.97 88888.00 2010-07-10 08:20:25.000 191 30785.49 66.45 43629.01 53390.98 2010-07-10 08:20:26.000 191 30785.46 66.40 43628.99 88888.00 2010-07-10 08:20:27.000 191 30785.44 66.41 43628.93 88888.00 2010-07-10 08:20:28.000 191 30785.44 66.45 43628.89 88888.00 2010-07-10 08:20:29.000 191 30785.45 66.47 43628.89 88888.00 2010-07-10 08:20:30.000 191 30785.46 66.51 43628.94 53390.99 2010-07-10 08:20:31.000 191 30785.47 66.51 43628.89 88888.00 2010-07-10 08:20:32.000 191 30785.45 66.45 43628.86 88888.00 2010-07-10 08:20:33.000 191 30785.48 66.44 43628.87 88888.00 2010-07-10 08:20:34.000 191 30785.50 66.44 43628.89 88888.00 2010-07-10 08:20:35.000 191 30785.48 66.44 43628.89 53390.99 2010-07-10 08:20:36.000 191 30785.47 66.49 43628.96 88888.00 2010-07-10 08:20:37.000 191 30785.49 66.52 43628.96 88888.00 2010-07-10 08:20:38.000 191 30785.48 66.50 43628.95 88888.00 2010-07-10 08:20:39.000 191 30785.49 66.48 43628.94 88888.00 2010-07-10 08:20:40.000 191 30785.48 66.46 43628.91 53391.02 2010-07-10 08:20:41.000 191 30785.51 66.45 43628.91 88888.00 2010-07-10 08:20:42.000 191 30785.51 66.44 43628.94 88888.00 2010-07-10 08:20:43.000 191 30785.48 66.46 43628.92 88888.00 2010-07-10 08:20:44.000 191 30785.47 66.49 43628.98 88888.00 2010-07-10 08:20:45.000 191 30785.53 66.49 43628.96 53391.01 2010-07-10 08:20:46.000 191 30785.56 66.51 43629.03 88888.00 2010-07-10 08:20:47.000 191 30785.58 66.49 43629.01 88888.00 2010-07-10 08:20:48.000 191 30785.56 66.48 43628.95 88888.00 2010-07-10 08:20:49.000 191 30785.55 66.53 43628.95 88888.00 2010-07-10 08:20:50.000 191 30785.55 66.55 43628.94 53391.04 2010-07-10 08:20:51.000 191 30785.54 66.54 43628.93 88888.00 2010-07-10 08:20:52.000 191 30785.58 66.53 43628.96 88888.00 2010-07-10 08:20:53.000 191 30785.58 66.53 43628.91 88888.00 2010-07-10 08:20:54.000 191 30785.60 66.50 43628.87 88888.00 2010-07-10 08:20:55.000 191 30785.56 66.46 43628.80 53391.01 2010-07-10 08:20:56.000 191 30785.57 66.47 43628.84 88888.00 2010-07-10 08:20:57.000 191 30785.57 66.49 43628.89 88888.00 2010-07-10 08:20:58.000 191 30785.54 66.49 43628.93 88888.00 2010-07-10 08:20:59.000 191 30785.53 66.49 43628.92 88888.00 2010-07-10 08:21:00.000 191 30785.58 66.51 43628.91 53391.04 2010-07-10 08:21:01.000 191 30785.56 66.54 43628.86 88888.00 2010-07-10 08:21:02.000 191 30785.61 66.58 43628.82 88888.00 2010-07-10 08:21:03.000 191 30785.56 66.52 43628.89 88888.00 2010-07-10 08:21:04.000 191 30785.58 66.49 43628.91 88888.00 2010-07-10 08:21:05.000 191 30785.55 66.49 43628.90 53390.99 2010-07-10 08:21:06.000 191 30785.54 66.47 43628.89 88888.00 2010-07-10 08:21:07.000 191 30785.55 66.50 43628.92 88888.00 2010-07-10 08:21:08.000 191 30785.55 66.53 43628.88 88888.00 2010-07-10 08:21:09.000 191 30785.56 66.50 43628.83 88888.00 2010-07-10 08:21:10.000 191 30785.58 66.51 43628.85 53391.02 2010-07-10 08:21:11.000 191 30785.54 66.53 43628.85 88888.00 2010-07-10 08:21:12.000 191 30785.57 66.54 43628.84 88888.00 2010-07-10 08:21:13.000 191 30785.59 66.50 43628.82 88888.00 2010-07-10 08:21:14.000 191 30785.60 66.51 43628.86 88888.00 2010-07-10 08:21:15.000 191 30785.63 66.55 43628.92 53391.01 2010-07-10 08:21:16.000 191 30785.64 66.56 43628.90 88888.00 2010-07-10 08:21:17.000 191 30785.65 66.56 43628.90 88888.00 2010-07-10 08:21:18.000 191 30785.66 66.56 43628.93 88888.00 2010-07-10 08:21:19.000 191 30785.62 66.53 43628.90 88888.00 2010-07-10 08:21:20.000 191 30785.60 66.53 43628.89 53391.04 2010-07-10 08:21:21.000 191 30785.61 66.54 43628.92 88888.00 2010-07-10 08:21:22.000 191 30785.60 66.53 43628.93 88888.00 2010-07-10 08:21:23.000 191 30785.60 66.50 43628.93 88888.00 2010-07-10 08:21:24.000 191 30785.59 66.52 43628.97 88888.00 2010-07-10 08:21:25.000 191 30785.64 66.53 43628.95 53391.00 2010-07-10 08:21:26.000 191 30785.66 66.55 43628.85 88888.00 2010-07-10 08:21:27.000 191 30785.69 66.58 43628.89 88888.00 2010-07-10 08:21:28.000 191 30785.65 66.56 43628.86 88888.00 2010-07-10 08:21:29.000 191 30785.64 66.49 43628.79 88888.00 2010-07-10 08:21:30.000 191 30785.62 66.50 43628.78 53390.98 2010-07-10 08:21:31.000 191 30785.64 66.53 43628.78 88888.00 2010-07-10 08:21:32.000 191 30785.65 66.52 43628.83 88888.00 2010-07-10 08:21:33.000 191 30785.62 66.46 43628.90 88888.00 2010-07-10 08:21:34.000 191 30785.62 66.47 43628.91 88888.00 2010-07-10 08:21:35.000 191 30785.61 66.49 43628.89 53391.01 2010-07-10 08:21:36.000 191 30785.63 66.49 43628.86 88888.00 2010-07-10 08:21:37.000 191 30785.62 66.51 43628.86 88888.00 2010-07-10 08:21:38.000 191 30785.61 66.52 43628.82 88888.00 2010-07-10 08:21:39.000 191 30785.64 66.51 43628.83 88888.00 2010-07-10 08:21:40.000 191 30785.67 66.49 43628.83 53391.02 2010-07-10 08:21:41.000 191 30785.68 66.49 43628.82 88888.00 2010-07-10 08:21:42.000 191 30785.69 66.50 43628.81 88888.00 2010-07-10 08:21:43.000 191 30785.66 66.52 43628.81 88888.00 2010-07-10 08:21:44.000 191 30785.64 66.51 43628.78 88888.00 2010-07-10 08:21:45.000 191 30785.65 66.49 43628.75 53391.02 2010-07-10 08:21:46.000 191 30785.65 66.54 43628.76 88888.00 2010-07-10 08:21:47.000 191 30785.66 66.54 43628.79 88888.00 2010-07-10 08:21:48.000 191 30785.71 66.56 43628.85 88888.00 2010-07-10 08:21:49.000 191 30785.74 66.54 43628.86 88888.00 2010-07-10 08:21:50.000 191 30785.68 66.53 43628.81 53391.02 2010-07-10 08:21:51.000 191 30785.65 66.54 43628.79 88888.00 2010-07-10 08:21:52.000 191 30785.65 66.52 43628.78 88888.00 2010-07-10 08:21:53.000 191 30785.67 66.50 43628.81 88888.00 2010-07-10 08:21:54.000 191 30785.71 66.55 43628.81 88888.00 2010-07-10 08:21:55.000 191 30785.71 66.52 43628.80 53390.97 2010-07-10 08:21:56.000 191 30785.67 66.52 43628.80 88888.00 2010-07-10 08:21:57.000 191 30785.65 66.51 43628.86 88888.00 2010-07-10 08:21:58.000 191 30785.69 66.52 43628.86 88888.00 2010-07-10 08:21:59.000 191 30785.69 66.54 43628.82 88888.00 2010-07-10 08:22:00.000 191 30785.68 66.52 43628.79 53391.01 2010-07-10 08:22:01.000 191 30785.68 66.51 43628.71 88888.00 2010-07-10 08:22:02.000 191 30785.72 66.52 43628.73 88888.00 2010-07-10 08:22:03.000 191 30785.73 66.54 43628.74 88888.00 2010-07-10 08:22:04.000 191 30785.73 66.53 43628.73 88888.00 2010-07-10 08:22:05.000 191 30785.69 66.52 43628.70 53390.99 2010-07-10 08:22:06.000 191 30785.72 66.47 43628.67 88888.00 2010-07-10 08:22:07.000 191 30785.76 66.43 43628.49 88888.00 2010-07-10 08:22:08.000 191 30785.67 66.51 43628.64 88888.00 2010-07-10 08:22:09.000 191 30785.68 66.49 43628.69 88888.00 2010-07-10 08:22:10.000 191 30785.68 66.49 43628.72 53390.84 2010-07-10 08:22:11.000 191 30785.69 66.49 43628.70 88888.00 2010-07-10 08:22:12.000 191 30785.72 66.44 43628.77 88888.00 2010-07-10 08:22:13.000 191 30785.72 66.46 43628.73 88888.00 2010-07-10 08:22:14.000 191 30785.72 66.50 43628.74 88888.00 2010-07-10 08:22:15.000 191 30785.69 66.51 43628.81 53390.98 2010-07-10 08:22:16.000 191 30785.70 66.52 43628.77 88888.00 2010-07-10 08:22:17.000 191 30785.70 66.54 43628.71 88888.00 2010-07-10 08:22:18.000 191 30785.72 66.54 43628.71 88888.00 2010-07-10 08:22:19.000 191 30785.71 66.52 43628.77 88888.00 2010-07-10 08:22:20.000 191 30785.68 66.52 43628.80 53390.98 2010-07-10 08:22:21.000 191 30785.68 66.52 43628.76 88888.00 2010-07-10 08:22:22.000 191 30785.68 66.53 43628.75 88888.00 2010-07-10 08:22:23.000 191 30785.67 66.52 43628.79 88888.00 2010-07-10 08:22:24.000 191 30785.66 66.50 43628.84 88888.00 2010-07-10 08:22:25.000 191 30785.71 66.54 43628.84 53391.00 2010-07-10 08:22:26.000 191 30785.69 66.52 43628.80 88888.00 2010-07-10 08:22:27.000 191 30785.72 66.51 43628.78 88888.00 2010-07-10 08:22:28.000 191 30785.71 66.54 43628.77 88888.00 2010-07-10 08:22:29.000 191 30785.74 66.55 43628.76 88888.00 2010-07-10 08:22:30.000 191 30785.76 66.52 43628.71 53391.02 2010-07-10 08:22:31.000 191 30785.72 66.58 43628.72 88888.00 2010-07-10 08:22:32.000 191 30785.75 66.60 43628.73 88888.00 2010-07-10 08:22:33.000 191 30785.75 66.57 43628.71 88888.00 2010-07-10 08:22:34.000 191 30785.72 66.56 43628.71 88888.00 2010-07-10 08:22:35.000 191 30785.71 66.51 43628.71 53390.97 2010-07-10 08:22:36.000 191 30785.70 66.52 43628.72 88888.00 2010-07-10 08:22:37.000 191 30785.73 66.52 43628.74 88888.00 2010-07-10 08:22:38.000 191 30785.72 66.50 43628.73 88888.00 2010-07-10 08:22:39.000 191 30785.71 66.50 43628.70 88888.00 2010-07-10 08:22:40.000 191 30785.66 66.50 43628.67 53390.98 2010-07-10 08:22:41.000 191 30785.65 66.50 43628.72 88888.00 2010-07-10 08:22:42.000 191 30785.65 66.50 43628.78 88888.00 2010-07-10 08:22:43.000 191 30785.67 66.50 43628.81 88888.00 2010-07-10 08:22:44.000 191 30785.67 66.50 43628.79 88888.00 2010-07-10 08:22:45.000 191 30785.65 66.53 43628.81 53390.95 2010-07-10 08:22:46.000 191 30785.63 66.53 43628.75 88888.00 2010-07-10 08:22:47.000 191 30785.65 66.56 43628.75 88888.00 2010-07-10 08:22:48.000 191 30785.68 66.58 43628.73 88888.00 2010-07-10 08:22:49.000 191 30785.69 66.56 43628.70 88888.00 2010-07-10 08:22:50.000 191 30785.70 66.56 43628.70 53390.95 2010-07-10 08:22:51.000 191 30785.71 66.55 43628.66 88888.00 2010-07-10 08:22:52.000 191 30785.70 66.56 43628.65 88888.00 2010-07-10 08:22:53.000 191 30785.71 66.56 43628.68 88888.00 2010-07-10 08:22:54.000 191 30785.72 66.57 43628.73 88888.00 2010-07-10 08:22:55.000 191 30785.72 66.55 43628.68 53390.97 2010-07-10 08:22:56.000 191 30785.72 66.55 43628.68 88888.00 2010-07-10 08:22:57.000 191 30785.75 66.50 43628.71 88888.00 2010-07-10 08:22:58.000 191 30785.76 66.53 43628.69 88888.00 2010-07-10 08:22:59.000 191 30785.71 66.50 43628.66 88888.00 2010-07-10 08:23:00.000 191 30785.68 66.52 43628.68 53390.99 2010-07-10 08:23:01.000 191 30785.67 66.56 43628.70 88888.00 2010-07-10 08:23:02.000 191 30785.68 66.58 43628.71 88888.00 2010-07-10 08:23:03.000 191 30785.68 66.52 43628.72 88888.00 2010-07-10 08:23:04.000 191 30785.69 66.50 43628.71 88888.00 2010-07-10 08:23:05.000 191 30785.70 66.52 43628.74 53390.95 2010-07-10 08:23:06.000 191 30785.67 66.56 43628.72 88888.00 2010-07-10 08:23:07.000 191 30785.65 66.56 43628.70 88888.00 2010-07-10 08:23:08.000 191 30785.67 66.56 43628.69 88888.00 2010-07-10 08:23:09.000 191 30785.69 66.54 43628.69 88888.00 2010-07-10 08:23:10.000 191 30785.70 66.56 43628.70 53390.94 2010-07-10 08:23:11.000 191 30785.70 66.59 43628.70 88888.00 2010-07-10 08:23:12.000 191 30785.71 66.59 43628.68 88888.00 2010-07-10 08:23:13.000 191 30785.74 66.59 43628.69 88888.00 2010-07-10 08:23:14.000 191 30785.81 66.63 43628.59 88888.00 2010-07-10 08:23:15.000 191 30785.76 66.60 43628.62 53390.97 2010-07-10 08:23:16.000 191 30785.79 66.58 43628.68 88888.00 2010-07-10 08:23:17.000 191 30785.81 66.58 43628.71 88888.00 2010-07-10 08:23:18.000 191 30785.80 66.58 43628.71 88888.00 2010-07-10 08:23:19.000 191 30785.77 66.59 43628.69 88888.00 2010-07-10 08:23:20.000 191 30785.75 66.58 43628.68 53390.99 2010-07-10 08:23:21.000 191 30785.72 66.56 43628.67 88888.00 2010-07-10 08:23:22.000 191 30785.73 66.59 43628.68 88888.00 2010-07-10 08:23:23.000 191 30785.73 66.61 43628.67 88888.00 2010-07-10 08:23:24.000 191 30785.74 66.65 43628.64 88888.00 2010-07-10 08:23:25.000 191 30785.76 66.67 43628.62 53390.96 2010-07-10 08:23:26.000 191 30785.75 66.67 43628.64 88888.00 2010-07-10 08:23:27.000 191 30785.76 66.66 43628.64 88888.00 2010-07-10 08:23:28.000 191 30785.78 66.62 43628.64 88888.00 2010-07-10 08:23:29.000 191 30785.78 66.61 43628.66 88888.00 2010-07-10 08:23:30.000 191 30785.81 66.59 43628.62 53390.96 2010-07-10 08:23:31.000 191 30785.81 66.59 43628.63 88888.00 2010-07-10 08:23:32.000 191 30785.80 66.65 43628.66 88888.00 2010-07-10 08:23:33.000 191 30785.79 66.62 43628.64 88888.00 2010-07-10 08:23:34.000 191 30785.79 66.61 43628.66 88888.00 2010-07-10 08:23:35.000 191 30785.78 66.62 43628.64 53390.94 2010-07-10 08:23:36.000 191 30785.77 66.67 43628.63 88888.00 2010-07-10 08:23:37.000 191 30785.79 66.66 43628.61 88888.00 2010-07-10 08:23:38.000 191 30785.80 66.62 43628.61 88888.00 2010-07-10 08:23:39.000 191 30785.80 66.57 43628.60 88888.00 2010-07-10 08:23:40.000 191 30785.79 66.54 43628.61 53390.98 2010-07-10 08:23:41.000 191 30785.77 66.57 43628.63 88888.00 2010-07-10 08:23:42.000 191 30785.82 66.61 43628.62 88888.00 2010-07-10 08:23:43.000 191 30785.81 66.62 43628.61 88888.00 2010-07-10 08:23:44.000 191 30785.79 66.57 43628.61 88888.00 2010-07-10 08:23:45.000 191 30785.79 66.55 43628.64 53390.97 2010-07-10 08:23:46.000 191 30785.83 66.57 43628.63 88888.00 2010-07-10 08:23:47.000 191 30785.84 66.59 43628.61 88888.00 2010-07-10 08:23:48.000 191 30785.84 66.60 43628.62 88888.00 2010-07-10 08:23:49.000 191 30785.83 66.61 43628.61 88888.00 2010-07-10 08:23:50.000 191 30785.83 66.61 43628.63 53390.98 2010-07-10 08:23:51.000 191 30785.83 66.61 43628.63 88888.00 2010-07-10 08:23:52.000 191 30785.86 66.62 43628.66 88888.00 2010-07-10 08:23:53.000 191 30785.88 66.64 43628.63 88888.00 2010-07-10 08:23:54.000 191 30785.89 66.64 43628.59 88888.00 2010-07-10 08:23:55.000 191 30785.87 66.64 43628.61 53390.95 2010-07-10 08:23:56.000 191 30785.88 66.66 43628.58 88888.00 2010-07-10 08:23:57.000 191 30785.90 66.68 43628.56 88888.00 2010-07-10 08:23:58.000 191 30785.92 66.70 43628.56 88888.00 2010-07-10 08:23:59.000 191 30785.92 66.70 43628.60 88888.00 2010-07-10 08:24:00.000 191 30785.89 66.67 43628.57 53390.94 2010-07-10 08:24:01.000 191 30785.91 66.68 43628.59 88888.00 2010-07-10 08:24:02.000 191 30785.93 66.63 43628.59 88888.00 2010-07-10 08:24:03.000 191 30785.95 66.65 43628.61 88888.00 2010-07-10 08:24:04.000 191 30785.90 66.68 43628.62 88888.00 2010-07-10 08:24:05.000 191 30785.88 66.69 43628.61 53390.96 2010-07-10 08:24:06.000 191 30785.92 66.67 43628.60 88888.00 2010-07-10 08:24:07.000 191 30785.91 66.66 43628.60 88888.00 2010-07-10 08:24:08.000 191 30785.89 66.65 43628.59 88888.00 2010-07-10 08:24:09.000 191 30785.91 66.66 43628.62 88888.00 2010-07-10 08:24:10.000 191 30785.90 66.67 43628.58 53390.94 2010-07-10 08:24:11.000 191 30785.88 66.67 43628.61 88888.00 2010-07-10 08:24:12.000 191 30785.87 66.68 43628.59 88888.00 2010-07-10 08:24:13.000 191 30785.83 66.69 43628.61 88888.00 2010-07-10 08:24:14.000 191 30785.85 66.66 43628.59 88888.00 2010-07-10 08:24:15.000 191 30785.88 66.69 43628.59 53390.96 2010-07-10 08:24:16.000 191 30785.87 66.66 43628.53 88888.00 2010-07-10 08:24:17.000 191 30785.88 66.68 43628.52 88888.00 2010-07-10 08:24:18.000 191 30785.91 66.64 43628.55 88888.00 2010-07-10 08:24:19.000 191 30785.92 66.67 43628.58 88888.00 2010-07-10 08:24:20.000 191 30785.85 66.69 43628.56 53390.95 2010-07-10 08:24:21.000 191 30785.84 66.67 43628.58 88888.00 2010-07-10 08:24:22.000 191 30785.85 66.64 43628.60 88888.00 2010-07-10 08:24:23.000 191 30785.85 66.69 43628.60 88888.00 2010-07-10 08:24:24.000 191 30785.86 66.69 43628.63 88888.00 2010-07-10 08:24:25.000 191 30785.94 66.74 43628.56 53390.96 2010-07-10 08:24:26.000 191 30785.85 66.67 43628.53 88888.00 2010-07-10 08:24:27.000 191 30785.84 66.67 43628.58 88888.00 2010-07-10 08:24:28.000 191 30785.87 66.69 43628.59 88888.00 2010-07-10 08:24:29.000 191 30785.91 66.70 43628.60 88888.00 2010-07-10 08:24:30.000 191 30785.94 66.73 43628.58 53390.98 2010-07-10 08:24:31.000 191 30785.94 66.69 43628.59 88888.00 2010-07-10 08:24:32.000 191 30785.89 66.67 43628.58 88888.00 2010-07-10 08:24:33.000 191 30785.89 66.70 43628.56 88888.00 2010-07-10 08:24:34.000 191 30785.88 66.67 43628.57 88888.00 2010-07-10 08:24:35.000 191 30785.89 66.69 43628.60 53390.97 2010-07-10 08:24:36.000 191 30785.88 66.68 43628.64 88888.00 2010-07-10 08:24:37.000 191 30785.89 66.69 43628.66 88888.00 2010-07-10 08:24:38.000 191 30785.90 66.73 43628.66 88888.00 2010-07-10 08:24:39.000 191 30785.92 66.74 43628.70 88888.00 2010-07-10 08:24:40.000 191 30785.92 66.73 43628.65 53390.97 2010-07-10 08:24:41.000 191 30785.88 66.73 43628.63 88888.00 2010-07-10 08:24:42.000 191 30785.89 66.70 43628.61 88888.00 2010-07-10 08:24:43.000 191 30785.86 66.70 43628.60 88888.00 2010-07-10 08:24:44.000 191 30785.88 66.68 43628.57 88888.00 2010-07-10 08:24:45.000 191 30785.88 66.72 43628.62 53390.97 2010-07-10 08:24:46.000 191 30785.90 66.79 43628.63 88888.00 2010-07-10 08:24:47.000 191 30785.87 66.80 43628.63 88888.00 2010-07-10 08:24:48.000 191 30785.86 66.79 43628.66 88888.00 2010-07-10 08:24:49.000 191 30785.92 66.82 43628.64 88888.00 2010-07-10 08:24:50.000 191 30785.92 66.74 43628.57 53390.96 2010-07-10 08:24:51.000 191 30785.93 66.75 43628.61 88888.00 2010-07-10 08:24:52.000 191 30785.93 66.74 43628.57 88888.00 2010-07-10 08:24:53.000 191 30785.97 66.74 43628.56 88888.00 2010-07-10 08:24:54.000 191 30785.95 66.71 43628.53 88888.00 2010-07-10 08:24:55.000 191 30785.96 66.69 43628.52 53390.95 2010-07-10 08:24:56.000 191 30785.92 66.72 43628.54 88888.00 2010-07-10 08:24:57.000 191 30785.93 66.76 43628.54 88888.00 2010-07-10 08:24:58.000 191 30785.95 66.73 43628.51 88888.00 2010-07-10 08:24:59.000 191 30785.95 66.68 43628.51 88888.00 2010-07-10 08:25:00.000 191 30785.95 66.66 43628.50 53390.92 2010-07-10 08:25:01.000 191 30785.92 66.70 43628.53 88888.00 2010-07-10 08:25:02.000 191 30785.94 66.66 43628.51 88888.00 2010-07-10 08:25:03.000 191 30785.94 66.70 43628.52 88888.00 2010-07-10 08:25:04.000 191 30785.94 66.76 43628.54 88888.00 2010-07-10 08:25:05.000 191 30785.93 66.78 43628.54 53390.95 2010-07-10 08:25:06.000 191 30785.96 66.75 43628.48 88888.00 2010-07-10 08:25:07.000 191 30785.98 66.74 43628.49 88888.00 2010-07-10 08:25:08.000 191 30785.97 66.73 43628.50 88888.00 2010-07-10 08:25:09.000 191 30785.98 66.76 43628.46 88888.00 2010-07-10 08:25:10.000 191 30785.96 66.76 43628.46 53390.90 2010-07-10 08:25:11.000 191 30785.95 66.77 43628.48 88888.00 2010-07-10 08:25:12.000 191 30785.94 66.78 43628.48 88888.00 2010-07-10 08:25:13.000 191 30785.92 66.76 43628.47 88888.00 2010-07-10 08:25:14.000 191 30785.92 66.76 43628.52 88888.00 2010-07-10 08:25:15.000 191 30785.95 66.80 43628.55 53390.94 2010-07-10 08:25:16.000 191 30785.94 66.79 43628.56 88888.00 2010-07-10 08:25:17.000 191 30785.94 66.78 43628.53 88888.00 2010-07-10 08:25:18.000 191 30785.95 66.79 43628.51 88888.00 2010-07-10 08:25:19.000 191 30785.93 66.80 43628.48 88888.00 2010-07-10 08:25:20.000 191 30785.89 66.82 43628.52 53390.92 2010-07-10 08:25:21.000 191 30785.91 66.81 43628.51 88888.00 2010-07-10 08:25:22.000 191 30785.89 66.81 43628.49 88888.00 2010-07-10 08:25:23.000 191 30785.88 66.83 43628.46 88888.00 2010-07-10 08:25:24.000 191 30785.87 66.79 43628.48 88888.00 2010-07-10 08:25:25.000 191 30785.87 66.79 43628.49 53390.87 2010-07-10 08:25:26.000 191 30785.84 66.77 43628.45 88888.00 2010-07-10 08:25:27.000 191 30785.87 66.77 43628.44 88888.00 2010-07-10 08:25:28.000 191 30785.89 66.80 43628.45 88888.00 2010-07-10 08:25:29.000 191 30785.91 66.80 43628.42 88888.00 2010-07-10 08:25:30.000 191 30785.92 66.84 43628.41 53390.89 2010-07-10 08:25:31.000 191 30785.89 66.84 43628.40 88888.00 2010-07-10 08:25:32.000 191 30785.88 66.84 43628.44 88888.00 2010-07-10 08:25:33.000 191 30785.88 66.80 43628.45 88888.00 2010-07-10 08:25:34.000 191 30785.86 66.80 43628.47 88888.00 2010-07-10 08:25:35.000 191 30785.84 66.81 43628.49 53390.86 2010-07-10 08:25:36.000 191 30785.86 66.81 43628.44 88888.00 2010-07-10 08:25:37.000 191 30785.87 66.80 43628.45 88888.00 2010-07-10 08:25:38.000 191 30785.88 66.82 43628.49 88888.00 2010-07-10 08:25:39.000 191 30785.85 66.85 43628.49 88888.00 2010-07-10 08:25:40.000 191 30785.84 66.83 43628.49 53390.89 2010-07-10 08:25:41.000 191 30785.81 66.79 43628.45 88888.00 2010-07-10 08:25:42.000 191 30785.82 66.79 43628.50 88888.00 2010-07-10 08:25:43.000 191 30785.86 66.78 43628.53 88888.00 2010-07-10 08:25:44.000 191 30785.86 66.77 43628.50 88888.00 2010-07-10 08:25:45.000 191 30785.84 66.77 43628.52 53390.88 2010-07-10 08:25:46.000 191 30785.85 66.76 43628.53 88888.00 2010-07-10 08:25:47.000 191 30785.85 66.78 43628.51 88888.00 2010-07-10 08:25:48.000 191 30785.85 66.77 43628.48 88888.00 2010-07-10 08:25:49.000 191 30785.85 66.80 43628.57 88888.00 2010-07-10 08:25:50.000 191 30785.86 66.80 43628.56 53390.85 2010-07-10 08:25:51.000 191 30785.84 66.78 43628.53 88888.00 2010-07-10 08:25:52.000 191 30785.86 66.79 43628.51 88888.00 2010-07-10 08:25:53.000 191 30785.87 66.78 43628.50 88888.00 2010-07-10 08:25:54.000 191 30785.85 66.79 43628.49 88888.00 2010-07-10 08:25:55.000 191 30785.82 66.82 43628.55 53390.82 2010-07-10 08:25:56.000 191 30785.81 66.80 43628.55 88888.00 2010-07-10 08:25:57.000 191 30785.82 66.78 43628.50 88888.00 2010-07-10 08:25:58.000 191 30785.85 66.76 43628.54 88888.00 2010-07-10 08:25:59.000 191 30785.86 66.80 43628.53 88888.00 2010-07-10 08:26:00.000 191 30785.88 66.80 43628.53 53390.84 2010-07-10 08:26:01.000 191 30785.88 66.76 43628.47 88888.00 2010-07-10 08:26:02.000 191 30785.83 66.79 43628.46 88888.00 2010-07-10 08:26:03.000 191 30785.86 66.80 43628.49 88888.00 2010-07-10 08:26:04.000 191 30785.87 66.80 43628.50 88888.00 2010-07-10 08:26:05.000 191 30785.86 66.76 43628.51 53390.82 2010-07-10 08:26:06.000 191 30785.86 66.72 43628.51 88888.00 2010-07-10 08:26:07.000 191 30785.87 66.71 43628.54 88888.00 2010-07-10 08:26:08.000 191 30785.90 66.73 43628.52 88888.00 2010-07-10 08:26:09.000 191 30785.89 66.76 43628.54 88888.00 2010-07-10 08:26:10.000 191 30785.88 66.77 43628.54 53390.83 2010-07-10 08:26:11.000 191 30785.92 66.75 43628.47 88888.00 2010-07-10 08:26:12.000 191 30785.90 66.76 43628.50 88888.00 2010-07-10 08:26:13.000 191 30785.89 66.79 43628.52 88888.00 2010-07-10 08:26:14.000 191 30785.91 66.78 43628.46 88888.00 2010-07-10 08:26:15.000 191 30785.93 66.80 43628.51 53390.81 2010-07-10 08:26:16.000 191 30785.92 66.78 43628.49 88888.00 2010-07-10 08:26:17.000 191 30785.86 66.78 43628.45 88888.00 2010-07-10 08:26:18.000 191 30785.85 66.78 43628.44 88888.00 2010-07-10 08:26:19.000 191 30785.88 66.81 43628.48 88888.00 2010-07-10 08:26:20.000 191 30785.84 66.80 43628.48 53390.77 2010-07-10 08:26:21.000 191 30785.81 66.78 43628.48 88888.00 2010-07-10 08:26:22.000 191 30785.84 66.80 43628.47 88888.00 2010-07-10 08:26:23.000 191 30785.89 66.80 43628.47 88888.00 2010-07-10 08:26:24.000 191 30785.87 66.78 43628.44 88888.00 2010-07-10 08:26:25.000 191 30785.86 66.80 43628.45 53390.78 2010-07-10 08:26:26.000 191 30785.86 66.78 43628.46 88888.00 2010-07-10 08:26:27.000 191 30785.86 66.83 43628.46 88888.00 2010-07-10 08:26:28.000 191 30785.84 66.84 43628.44 88888.00 2010-07-10 08:26:29.000 191 30785.86 66.82 43628.43 88888.00 2010-07-10 08:26:30.000 191 30785.88 66.80 43628.41 53390.73 2010-07-10 08:26:31.000 191 30785.88 66.80 43628.39 88888.00 2010-07-10 08:26:32.000 191 30785.90 66.88 43628.39 88888.00 2010-07-10 08:26:33.000 191 30785.94 66.92 43628.34 88888.00 2010-07-10 08:26:34.000 191 30785.85 66.82 43628.46 88888.00 2010-07-10 08:26:35.000 191 30785.87 66.82 43628.48 53390.74 2010-07-10 08:26:36.000 191 30785.87 66.78 43628.46 88888.00 2010-07-10 08:26:37.000 191 30785.86 66.76 43628.41 88888.00 2010-07-10 08:26:38.000 191 30785.83 66.78 43628.39 88888.00 2010-07-10 08:26:39.000 191 30785.84 66.80 43628.40 88888.00 2010-07-10 08:26:40.000 191 30785.81 66.82 43628.38 53390.72 2010-07-10 08:26:41.000 191 30785.77 66.79 43628.35 88888.00 2010-07-10 08:26:42.000 191 30785.80 66.81 43628.34 88888.00 2010-07-10 08:26:43.000 191 30785.79 66.81 43628.35 88888.00 2010-07-10 08:26:44.000 191 30785.81 66.81 43628.33 88888.00 2010-07-10 08:26:45.000 191 30785.81 66.82 43628.38 53390.70 2010-07-10 08:26:46.000 191 30785.81 66.84 43628.35 88888.00 2010-07-10 08:26:47.000 191 30785.81 66.87 43628.35 88888.00 2010-07-10 08:26:48.000 191 30785.77 66.87 43628.39 88888.00 2010-07-10 08:26:49.000 191 30785.75 66.88 43628.36 88888.00 2010-07-10 08:26:50.000 191 30785.75 66.87 43628.35 53390.68 2010-07-10 08:26:51.000 191 30785.81 66.88 43628.33 88888.00 2010-07-10 08:26:52.000 191 30785.82 66.88 43628.32 88888.00 2010-07-10 08:26:53.000 191 30785.80 66.88 43628.37 88888.00 2010-07-10 08:26:54.000 191 30785.80 66.89 43628.36 88888.00 2010-07-10 08:26:55.000 191 30785.79 66.88 43628.31 53390.70 2010-07-10 08:26:56.000 191 30785.76 66.84 43628.33 88888.00 2010-07-10 08:26:57.000 191 30785.74 66.83 43628.40 88888.00 2010-07-10 08:26:58.000 191 30785.78 66.83 43628.37 88888.00 2010-07-10 08:26:59.000 191 30785.79 66.82 43628.36 88888.00 2010-07-10 08:27:00.000 191 30785.78 66.84 43628.37 53390.66 2010-07-10 08:27:01.000 191 30785.79 66.88 43628.41 88888.00 2010-07-10 08:27:02.000 191 30785.77 66.89 43628.40 88888.00 2010-07-10 08:27:03.000 191 30785.76 66.91 43628.43 88888.00 2010-07-10 08:27:04.000 191 30785.75 66.88 43628.45 88888.00 2010-07-10 08:27:05.000 191 30785.77 66.88 43628.46 53390.66 2010-07-10 08:27:06.000 191 30785.78 66.94 43628.49 88888.00 2010-07-10 08:27:07.000 191 30785.78 66.97 43628.47 88888.00 2010-07-10 08:27:08.000 191 30785.77 66.93 43628.43 88888.00 2010-07-10 08:27:09.000 191 30785.77 66.92 43628.40 88888.00 2010-07-10 08:27:10.000 191 30785.77 66.92 43628.36 53390.64 2010-07-10 08:27:11.000 191 30785.74 66.95 43628.36 88888.00 2010-07-10 08:27:12.000 191 30785.74 66.99 43628.39 88888.00 2010-07-10 08:27:13.000 191 30785.72 66.96 43628.29 88888.00 2010-07-10 08:27:14.000 191 30785.71 66.95 43628.28 88888.00 2010-07-10 08:27:15.000 191 30785.75 66.99 43628.33 53390.66 2010-07-10 08:27:16.000 191 30785.73 66.97 43628.36 88888.00 2010-07-10 08:27:17.000 191 30785.73 66.96 43628.34 88888.00 2010-07-10 08:27:18.000 191 30785.72 66.94 43628.29 88888.00 2010-07-10 08:27:19.000 191 30785.72 66.95 43628.29 88888.00 2010-07-10 08:27:20.000 191 30785.70 66.97 43628.30 53390.63 2010-07-10 08:27:21.000 191 30785.68 66.93 43628.29 88888.00 2010-07-10 08:27:22.000 191 30785.72 66.94 43628.31 88888.00 2010-07-10 08:27:23.000 191 30785.70 66.90 43628.29 88888.00 2010-07-10 08:27:24.000 191 30785.68 66.89 43628.25 88888.00 2010-07-10 08:27:25.000 191 30785.71 66.92 43628.28 53390.63 2010-07-10 08:27:26.000 191 30785.74 66.95 43628.23 88888.00 2010-07-10 08:27:27.000 191 30785.67 66.91 43628.33 88888.00 2010-07-10 08:27:28.000 191 30785.70 66.92 43628.36 88888.00 2010-07-10 08:27:29.000 191 30785.70 66.89 43628.37 88888.00 2010-07-10 08:27:30.000 191 30785.70 66.89 43628.34 53390.60 2010-07-10 08:27:31.000 191 30785.69 66.92 43628.26 88888.00 2010-07-10 08:27:32.000 191 30785.73 66.92 43628.28 88888.00 2010-07-10 08:27:33.000 191 30785.75 66.93 43628.31 88888.00 2010-07-10 08:27:34.000 191 30785.73 66.91 43628.33 88888.00 2010-07-10 08:27:35.000 191 30785.72 66.94 43628.38 53390.61 2010-07-10 08:27:36.000 191 30785.69 66.96 43628.36 88888.00 2010-07-10 08:27:37.000 191 30785.70 66.97 43628.31 88888.00 2010-07-10 08:27:38.000 191 30785.72 67.02 43628.31 88888.00 2010-07-10 08:27:39.000 191 30785.71 67.04 43628.34 88888.00 2010-07-10 08:27:40.000 191 30785.72 67.03 43628.32 53390.60 2010-07-10 08:27:41.000 191 30785.71 67.01 43628.29 88888.00 2010-07-10 08:27:42.000 191 30785.74 66.98 43628.25 88888.00 2010-07-10 08:27:43.000 191 30785.73 66.98 43628.22 88888.00 2010-07-10 08:27:44.000 191 30785.71 66.94 43628.24 88888.00 2010-07-10 08:27:45.000 191 30785.75 66.91 43628.21 53390.57 2010-07-10 08:27:46.000 191 30785.76 66.95 43628.20 88888.00 2010-07-10 08:27:47.000 191 30785.76 66.98 43628.16 88888.00 2010-07-10 08:27:48.000 191 30785.78 66.96 43628.17 88888.00 2010-07-10 08:27:49.000 191 30785.76 66.98 43628.19 88888.00 2010-07-10 08:27:50.000 191 30785.78 66.96 43628.18 53390.60 2010-07-10 08:27:51.000 191 30785.78 66.96 43628.16 88888.00 2010-07-10 08:27:52.000 191 30785.75 66.97 43628.19 88888.00 2010-07-10 08:27:53.000 191 30785.73 66.99 43628.18 88888.00 2010-07-10 08:27:54.000 191 30785.71 66.98 43628.19 88888.00 2010-07-10 08:27:55.000 191 30785.67 66.95 43628.22 53390.59 2010-07-10 08:27:56.000 191 30785.73 67.04 43628.20 88888.00 2010-07-10 08:27:57.000 191 30785.75 67.03 43628.17 88888.00 2010-07-10 08:27:58.000 191 30785.77 67.06 43628.19 88888.00 2010-07-10 08:27:59.000 191 30785.74 67.03 43628.18 88888.00 2010-07-10 08:28:00.000 191 30785.75 67.03 43628.11 53390.59 2010-07-10 08:28:01.000 191 30785.76 66.98 43628.16 88888.00 2010-07-10 08:28:02.000 191 30785.60 66.90 43628.25 88888.00 2010-07-10 08:28:03.000 191 30785.64 67.01 43628.31 88888.00 2010-07-10 08:28:04.000 191 30785.76 67.07 43628.24 88888.00 2010-07-10 08:28:05.000 191 30785.73 67.05 43628.19 53390.66 2010-07-10 08:28:06.000 191 30785.70 67.03 43628.14 88888.00 2010-07-10 08:28:07.000 191 30785.72 67.02 43628.17 88888.00 2010-07-10 08:28:08.000 191 30785.73 67.04 43628.15 88888.00 2010-07-10 08:28:09.000 191 30785.71 67.02 43628.14 88888.00 2010-07-10 08:28:10.000 191 30785.67 67.00 43628.14 53390.56 2010-07-10 08:28:11.000 191 30785.66 67.01 43628.17 88888.00 2010-07-10 08:28:12.000 191 30785.66 67.04 43628.22 88888.00 2010-07-10 08:28:13.000 191 30785.68 67.03 43628.21 88888.00 2010-07-10 08:28:14.000 191 30785.65 67.02 43628.23 88888.00 2010-07-10 08:28:15.000 191 30785.69 67.04 43628.19 53390.59 2010-07-10 08:28:16.000 191 30785.69 67.06 43628.18 88888.00 2010-07-10 08:28:17.000 191 30785.67 67.07 43628.20 88888.00 2010-07-10 08:28:18.000 191 30785.69 67.06 43628.19 88888.00 2010-07-10 08:28:19.000 191 30785.68 67.05 43628.17 88888.00 2010-07-10 08:28:20.000 191 30785.67 67.10 43628.21 53390.57 2010-07-10 08:28:21.000 191 30785.68 67.06 43628.18 88888.00 2010-07-10 08:28:22.000 191 30785.70 67.05 43628.18 88888.00 2010-07-10 08:28:23.000 191 30785.74 67.10 43628.12 88888.00 2010-07-10 08:28:24.000 191 30785.74 67.08 43628.06 88888.00 2010-07-10 08:28:25.000 191 30785.64 67.04 43628.20 53390.54 2010-07-10 08:28:26.000 191 30785.68 67.08 43628.18 88888.00 2010-07-10 08:28:27.000 191 30785.69 67.09 43628.19 88888.00 2010-07-10 08:28:28.000 191 30785.71 67.10 43628.24 88888.00 2010-07-10 08:28:29.000 191 30785.66 67.06 43628.20 88888.00 2010-07-10 08:28:30.000 191 30785.67 67.07 43628.19 53390.54 2010-07-10 08:28:31.000 191 30785.70 67.07 43628.18 88888.00 2010-07-10 08:28:32.000 191 30785.63 67.01 43628.27 88888.00 2010-07-10 08:28:33.000 191 30785.69 67.08 43628.23 88888.00 2010-07-10 08:28:34.000 191 30785.70 67.09 43628.17 88888.00 2010-07-10 08:28:35.000 191 30785.69 67.08 43628.15 53390.61 2010-07-10 08:28:36.000 191 30785.71 67.09 43628.15 88888.00 2010-07-10 08:28:37.000 191 30785.70 67.07 43628.11 88888.00 2010-07-10 08:28:38.000 191 30785.67 67.06 43628.13 88888.00 2010-07-10 08:28:39.000 191 30785.67 67.04 43628.11 88888.00 2010-07-10 08:28:40.000 191 30785.69 67.02 43628.08 53390.53 2010-07-10 08:28:41.000 191 30785.72 67.04 43628.06 88888.00 2010-07-10 08:28:42.000 191 30785.72 67.05 43628.08 88888.00 2010-07-10 08:28:43.000 191 30785.74 67.03 43628.14 88888.00 2010-07-10 08:28:44.000 191 30785.74 67.01 43628.17 88888.00 2010-07-10 08:28:45.000 191 30785.77 67.06 43628.10 53390.48 2010-07-10 08:28:46.000 191 30785.69 67.08 43628.11 88888.00 2010-07-10 08:28:47.000 191 30785.69 67.06 43628.19 88888.00 2010-07-10 08:28:48.000 191 30785.69 67.08 43628.18 88888.00 2010-07-10 08:28:49.000 191 30785.72 67.08 43628.19 88888.00 2010-07-10 08:28:50.000 191 30785.74 67.09 43628.20 53390.52 2010-07-10 08:28:51.000 191 30785.71 67.10 43628.17 88888.00 2010-07-10 08:28:52.000 191 30785.71 67.13 43628.20 88888.00 2010-07-10 08:28:53.000 191 30785.71 67.19 43628.24 88888.00 2010-07-10 08:28:54.000 191 30785.72 67.18 43628.24 88888.00 2010-07-10 08:28:55.000 191 30785.72 67.11 43628.20 53390.54 2010-07-10 08:28:56.000 191 30785.73 67.11 43628.16 88888.00 2010-07-10 08:28:57.000 191 30785.73 67.15 43628.14 88888.00 2010-07-10 08:28:58.000 191 30785.72 67.13 43628.13 88888.00 2010-07-10 08:28:59.000 191 30785.73 67.13 43628.14 88888.00 2010-07-10 08:29:00.000 191 30785.76 67.14 43628.12 53390.47 2010-07-10 08:29:01.000 191 30785.72 67.17 43628.18 88888.00 2010-07-10 08:29:02.000 191 30785.71 67.20 43628.21 88888.00 2010-07-10 08:29:03.000 191 30785.73 67.17 43628.16 88888.00 2010-07-10 08:29:04.000 191 30785.71 67.17 43628.12 88888.00 2010-07-10 08:29:05.000 191 30785.71 67.13 43628.13 53390.49 2010-07-10 08:29:06.000 191 30785.68 67.12 43628.10 88888.00 2010-07-10 08:29:07.000 191 30785.69 67.17 43628.09 88888.00 2010-07-10 08:29:08.000 191 30785.77 67.23 43628.06 88888.00 2010-07-10 08:29:09.000 191 30785.71 67.17 43628.08 88888.00 2010-07-10 08:29:10.000 191 30785.69 67.14 43628.14 53390.49 2010-07-10 08:29:11.000 191 30785.68 67.15 43628.15 88888.00 2010-07-10 08:29:12.000 191 30785.70 67.18 43628.12 88888.00 2010-07-10 08:29:13.000 191 30785.72 67.19 43628.13 88888.00 2010-07-10 08:29:14.000 191 30785.72 67.19 43628.13 88888.00 2010-07-10 08:29:15.000 191 30785.74 67.17 43628.14 53390.48 2010-07-10 08:29:16.000 191 30785.72 67.19 43628.13 88888.00 2010-07-10 08:29:17.000 191 30785.72 67.21 43628.11 88888.00 2010-07-10 08:29:18.000 191 30785.72 67.16 43628.10 88888.00 2010-07-10 08:29:19.000 191 30785.69 67.16 43628.12 88888.00 2010-07-10 08:29:20.000 191 30785.68 67.15 43628.16 53390.52 2010-07-10 08:29:21.000 191 30785.70 67.14 43628.15 88888.00 2010-07-10 08:29:22.000 191 30785.69 67.22 43628.14 88888.00 2010-07-10 08:29:23.000 191 30785.69 67.21 43628.15 88888.00 2010-07-10 08:29:24.000 191 30785.71 67.21 43628.15 88888.00 2010-07-10 08:29:25.000 191 30785.72 67.20 43628.12 53390.49 2010-07-10 08:29:26.000 191 30785.72 67.18 43628.10 88888.00 2010-07-10 08:29:27.000 191 30785.71 67.18 43628.09 88888.00 2010-07-10 08:29:28.000 191 30785.71 67.21 43628.10 88888.00 2010-07-10 08:29:29.000 191 30785.75 67.19 43628.09 88888.00 2010-07-10 08:29:30.000 191 30785.77 67.19 43628.08 53390.48 2010-07-10 08:29:31.000 191 30785.73 67.23 43628.08 88888.00 2010-07-10 08:29:32.000 191 30785.74 67.21 43628.09 88888.00 2010-07-10 08:29:33.000 191 30785.73 67.22 43628.11 88888.00 2010-07-10 08:29:34.000 191 30785.69 67.25 43628.12 88888.00 2010-07-10 08:29:35.000 191 30785.69 67.23 43628.05 53390.46 2010-07-10 08:29:36.000 191 30785.69 67.21 43628.02 88888.00 2010-07-10 08:29:37.000 191 30785.68 67.22 43628.05 88888.00 2010-07-10 08:29:38.000 191 30785.69 67.23 43628.06 88888.00 2010-07-10 08:29:39.000 191 30785.72 67.22 43628.02 88888.00 2010-07-10 08:29:40.000 191 30785.73 67.24 43627.97 53390.41 2010-07-10 08:29:41.000 191 30785.71 67.20 43627.99 88888.00 2010-07-10 08:29:42.000 191 30785.76 67.20 43628.06 88888.00 2010-07-10 08:29:43.000 191 30785.72 67.22 43628.05 88888.00 2010-07-10 08:29:44.000 191 30785.68 67.25 43628.02 88888.00 2010-07-10 08:29:45.000 191 30785.68 67.28 43628.04 53390.44 2010-07-10 08:29:46.000 191 30785.69 67.28 43628.05 88888.00 2010-07-10 08:29:47.000 191 30785.69 67.25 43628.07 88888.00 2010-07-10 08:29:48.000 191 30785.70 67.23 43628.03 88888.00 2010-07-10 08:29:49.000 191 30785.67 67.27 43628.05 88888.00 2010-07-10 08:29:50.000 191 30785.67 67.29 43628.03 53390.43 2010-07-10 08:29:51.000 191 30785.69 67.32 43628.04 88888.00 2010-07-10 08:29:52.000 191 30785.72 67.33 43628.11 88888.00 2010-07-10 08:29:53.000 191 30785.72 67.30 43628.06 88888.00 2010-07-10 08:29:54.000 191 30785.75 67.27 43628.02 88888.00 2010-07-10 08:29:55.000 191 30785.74 67.23 43628.02 53390.44 2010-07-10 08:29:56.000 191 30785.72 67.25 43628.02 88888.00 2010-07-10 08:29:57.000 191 30785.69 67.27 43628.05 88888.00 2010-07-10 08:29:58.000 191 30785.70 67.25 43628.01 88888.00 2010-07-10 08:29:59.000 191 30785.70 67.26 43628.00 88888.00 2010-07-10 08:30:00.000 191 30785.66 67.31 43628.06 53390.43 2010-07-10 08:30:01.000 191 30785.67 67.29 43628.07 88888.00 2010-07-10 08:30:02.000 191 30785.65 67.26 43628.07 88888.00 2010-07-10 08:30:03.000 191 30785.67 67.29 43628.11 88888.00 2010-07-10 08:30:04.000 191 30785.68 67.31 43628.11 88888.00 2010-07-10 08:30:05.000 191 30785.68 67.28 43628.09 53390.44 2010-07-10 08:30:06.000 191 30785.71 67.28 43628.08 88888.00 2010-07-10 08:30:07.000 191 30785.69 67.28 43628.07 88888.00 2010-07-10 08:30:08.000 191 30785.69 67.27 43628.08 88888.00 2010-07-10 08:30:09.000 191 30785.67 67.28 43628.07 88888.00 2010-07-10 08:30:10.000 191 30785.67 67.29 43628.05 53390.42 2010-07-10 08:30:11.000 191 30785.71 67.31 43628.06 88888.00 2010-07-10 08:30:12.000 191 30785.69 67.32 43628.07 88888.00 2010-07-10 08:30:13.000 191 30785.65 67.32 43628.06 88888.00 2010-07-10 08:30:14.000 191 30785.63 67.31 43628.03 88888.00 2010-07-10 08:30:15.000 191 30785.63 67.34 43628.03 53390.39 2010-07-10 08:30:16.000 191 30785.64 67.32 43628.02 88888.00 2010-07-10 08:30:17.000 191 30785.64 67.33 43628.01 88888.00 2010-07-10 08:30:18.000 191 30785.65 67.33 43628.00 88888.00 2010-07-10 08:30:19.000 191 30785.67 67.30 43627.99 88888.00 2010-07-10 08:30:20.000 191 30785.65 67.34 43627.97 53390.41 2010-07-10 08:30:21.000 191 30785.63 67.32 43627.98 88888.00 2010-07-10 08:30:22.000 191 30785.63 67.32 43628.03 88888.00 2010-07-10 08:30:23.000 191 30785.69 67.35 43628.03 88888.00 2010-07-10 08:30:24.000 191 30785.66 67.34 43627.98 88888.00 2010-07-10 08:30:25.000 191 30785.62 67.30 43627.94 53390.39 2010-07-10 08:30:26.000 191 30785.61 67.33 43627.97 88888.00 2010-07-10 08:30:27.000 191 30785.63 67.35 43628.04 88888.00 2010-07-10 08:30:28.000 191 30785.64 67.33 43628.01 88888.00 2010-07-10 08:30:29.000 191 30785.65 67.36 43627.98 88888.00 2010-07-10 08:30:30.000 191 30785.65 67.35 43627.96 53390.40 2010-07-10 08:30:31.000 191 30785.67 67.33 43627.93 88888.00 2010-07-10 08:30:32.000 191 30785.66 67.35 43627.92 88888.00 2010-07-10 08:30:33.000 191 30785.67 67.35 43627.96 88888.00 2010-07-10 08:30:34.000 191 30785.67 67.33 43627.98 88888.00 2010-07-10 08:30:35.000 191 30785.68 67.33 43627.99 53390.40 2010-07-10 08:30:36.000 191 30785.65 67.36 43628.00 88888.00 2010-07-10 08:30:37.000 191 30785.70 67.35 43628.00 88888.00 2010-07-10 08:30:38.000 191 30785.70 67.35 43628.01 88888.00 2010-07-10 08:30:39.000 191 30785.69 67.36 43628.05 88888.00 2010-07-10 08:30:40.000 191 30785.69 67.36 43628.01 53390.38 2010-07-10 08:30:41.000 191 30785.68 67.36 43628.01 88888.00 2010-07-10 08:30:42.000 191 30785.68 67.37 43627.98 88888.00 2010-07-10 08:30:43.000 191 30785.67 67.35 43627.98 88888.00 2010-07-10 08:30:44.000 191 30785.67 67.35 43628.02 88888.00 2010-07-10 08:30:45.000 191 30785.72 67.37 43628.06 53390.40 2010-07-10 08:30:46.000 191 30785.76 67.40 43628.04 88888.00 2010-07-10 08:30:47.000 191 30785.76 67.42 43628.00 88888.00 2010-07-10 08:30:48.000 191 30785.73 67.41 43628.02 88888.00 2010-07-10 08:30:49.000 191 30785.69 67.37 43628.00 88888.00 2010-07-10 08:30:50.000 191 30785.69 67.38 43628.01 53390.41 2010-07-10 08:30:51.000 191 30785.69 67.40 43628.03 88888.00 2010-07-10 08:30:52.000 191 30785.70 67.44 43628.06 88888.00 2010-07-10 08:30:53.000 191 30785.74 67.43 43628.03 88888.00 2010-07-10 08:30:54.000 191 30785.74 67.43 43628.00 88888.00 2010-07-10 08:30:55.000 191 30785.71 67.43 43627.99 53390.40 2010-07-10 08:30:56.000 191 30785.72 67.44 43627.99 88888.00 2010-07-10 08:30:57.000 191 30785.74 67.48 43628.01 88888.00 2010-07-10 08:30:58.000 191 30785.73 67.52 43628.07 88888.00 2010-07-10 08:30:59.000 191 30785.74 67.51 43628.10 88888.00 2010-07-10 08:31:00.000 191 30785.73 67.47 43628.08 53390.40 2010-07-10 08:31:01.000 191 30785.70 67.44 43628.04 88888.00 2010-07-10 08:31:02.000 191 30785.71 67.46 43628.03 88888.00 2010-07-10 08:31:03.000 191 30785.71 67.49 43628.05 88888.00 2010-07-10 08:31:04.000 191 30785.71 67.46 43628.06 88888.00 2010-07-10 08:31:05.000 191 30785.74 67.48 43628.07 53390.41 2010-07-10 08:31:06.000 191 30785.76 67.50 43628.05 88888.00 2010-07-10 08:31:07.000 191 30785.75 67.52 43627.96 88888.00 2010-07-10 08:31:08.000 191 30785.74 67.49 43627.97 88888.00 2010-07-10 08:31:09.000 191 30785.75 67.52 43627.98 88888.00 2010-07-10 08:31:10.000 191 30785.72 67.53 43627.96 53390.40 2010-07-10 08:31:11.000 191 30785.72 67.50 43627.96 88888.00 2010-07-10 08:31:12.000 191 30785.73 67.48 43627.94 88888.00 2010-07-10 08:31:13.000 191 30785.74 67.54 43627.95 88888.00 2010-07-10 08:31:14.000 191 30785.75 67.51 43627.93 88888.00 2010-07-10 08:31:15.000 191 30785.76 67.53 43627.95 53390.38 2010-07-10 08:31:16.000 191 30785.74 67.55 43627.99 88888.00 2010-07-10 08:31:17.000 191 30785.72 67.52 43627.98 88888.00 2010-07-10 08:31:18.000 191 30785.71 67.55 43627.96 88888.00 2010-07-10 08:31:19.000 191 30785.72 67.54 43627.96 88888.00 2010-07-10 08:31:20.000 191 30785.72 67.55 43628.01 53390.39 2010-07-10 08:31:21.000 191 30785.73 67.48 43627.99 88888.00 2010-07-10 08:31:22.000 191 30785.77 67.50 43628.00 88888.00 2010-07-10 08:31:23.000 191 30785.77 67.53 43627.99 88888.00 2010-07-10 08:31:24.000 191 30785.75 67.49 43628.02 88888.00 2010-07-10 08:31:25.000 191 30785.75 67.50 43628.01 53390.35 2010-07-10 08:31:26.000 191 30785.76 67.52 43628.03 88888.00 2010-07-10 08:31:27.000 191 30785.76 67.56 43627.99 88888.00 2010-07-10 08:31:28.000 191 30785.76 67.56 43627.94 88888.00 2010-07-10 08:31:29.000 191 30785.72 67.57 43627.92 88888.00 2010-07-10 08:31:30.000 191 30785.70 67.53 43627.95 53390.35 2010-07-10 08:31:31.000 191 30785.72 67.53 43627.91 88888.00 2010-07-10 08:31:32.000 191 30785.74 67.55 43627.89 88888.00 2010-07-10 08:31:33.000 191 30785.74 67.54 43627.94 88888.00 2010-07-10 08:31:34.000 191 30785.72 67.53 43627.93 88888.00 2010-07-10 08:31:35.000 191 30785.72 67.58 43627.92 53390.35 2010-07-10 08:31:36.000 191 30785.76 67.57 43627.86 88888.00 2010-07-10 08:31:37.000 191 30785.73 67.57 43627.88 88888.00 2010-07-10 08:31:38.000 191 30785.69 67.53 43627.86 88888.00 2010-07-10 08:31:39.000 191 30785.70 67.55 43627.86 88888.00 2010-07-10 08:31:40.000 191 30785.70 67.58 43627.83 53390.33 2010-07-10 08:31:41.000 191 30785.70 67.58 43627.85 88888.00 2010-07-10 08:31:42.000 191 30785.70 67.57 43627.81 88888.00 2010-07-10 08:31:43.000 191 30785.73 67.54 43627.84 88888.00 2010-07-10 08:31:44.000 191 30785.71 67.54 43627.82 88888.00 2010-07-10 08:31:45.000 191 30785.70 67.52 43627.83 53390.34 2010-07-10 08:31:46.000 191 30785.71 67.53 43627.87 88888.00 2010-07-10 08:31:47.000 191 30785.71 67.55 43627.89 88888.00 2010-07-10 08:31:48.000 191 30785.74 67.56 43627.92 88888.00 2010-07-10 08:31:49.000 191 30785.80 67.62 43627.85 88888.00 2010-07-10 08:31:50.000 191 30785.73 67.58 43627.88 53390.36 2010-07-10 08:31:51.000 191 30785.71 67.56 43627.90 88888.00 2010-07-10 08:31:52.000 191 30785.70 67.56 43627.88 88888.00 2010-07-10 08:31:53.000 191 30785.68 67.57 43627.85 88888.00 2010-07-10 08:31:54.000 191 30785.66 67.59 43627.85 88888.00 2010-07-10 08:31:55.000 191 30785.68 67.55 43627.89 53390.31 2010-07-10 08:31:56.000 191 30785.72 67.54 43627.86 88888.00 2010-07-10 08:31:57.000 191 30785.71 67.57 43627.82 88888.00 2010-07-10 08:31:58.000 191 30785.70 67.62 43627.82 88888.00 2010-07-10 08:31:59.000 191 30785.68 67.62 43627.85 88888.00 2010-07-10 08:32:00.000 191 30785.66 67.61 43627.90 53390.30 2010-07-10 08:32:01.000 191 30785.68 67.63 43627.89 88888.00 2010-07-10 08:32:02.000 191 30785.69 67.62 43627.86 88888.00 2010-07-10 08:32:03.000 191 30785.65 67.61 43627.83 88888.00 2010-07-10 08:32:04.000 191 30785.66 67.63 43627.86 88888.00 2010-07-10 08:32:05.000 191 30785.68 67.62 43627.86 53390.27 2010-07-10 08:32:06.000 191 30785.67 67.59 43627.88 88888.00 2010-07-10 08:32:07.000 191 30785.67 67.62 43627.89 88888.00 2010-07-10 08:32:08.000 191 30785.69 67.61 43627.91 88888.00 2010-07-10 08:32:09.000 191 30785.65 67.58 43627.84 88888.00 2010-07-10 08:32:10.000 191 30785.67 67.63 43627.81 53390.26 2010-07-10 08:32:11.000 191 30785.67 67.67 43627.87 88888.00 2010-07-10 08:32:12.000 191 30785.64 67.65 43627.88 88888.00 2010-07-10 08:32:13.000 191 30785.66 67.64 43627.91 88888.00 2010-07-10 08:32:14.000 191 30785.68 67.67 43627.88 88888.00 2010-07-10 08:32:15.000 191 30785.67 67.62 43627.86 53390.25 2010-07-10 08:32:16.000 191 30785.67 67.63 43627.86 88888.00 2010-07-10 08:32:17.000 191 30785.70 67.65 43627.87 88888.00 2010-07-10 08:32:18.000 191 30785.68 67.60 43627.89 88888.00 2010-07-10 08:32:19.000 191 30785.67 67.60 43627.86 88888.00 2010-07-10 08:32:20.000 191 30785.63 67.57 43627.84 53390.30 2010-07-10 08:32:21.000 191 30785.62 67.56 43627.88 88888.00 2010-07-10 08:32:22.000 191 30785.65 67.59 43627.92 88888.00 2010-07-10 08:32:23.000 191 30785.63 67.56 43627.89 88888.00 2010-07-10 08:32:24.000 191 30785.62 67.58 43627.93 88888.00 2010-07-10 08:32:25.000 191 30785.63 67.57 43627.86 53390.26 2010-07-10 08:32:26.000 191 30785.68 67.57 43627.86 88888.00 2010-07-10 08:32:27.000 191 30785.65 67.57 43627.90 88888.00 2010-07-10 08:32:28.000 191 30785.66 67.56 43627.90 88888.00 2010-07-10 08:32:29.000 191 30785.63 67.55 43627.88 88888.00 2010-07-10 08:32:30.000 191 30785.63 67.57 43627.89 53390.26 2010-07-10 08:32:31.000 191 30785.62 67.55 43627.88 88888.00 2010-07-10 08:32:32.000 191 30785.63 67.57 43627.86 88888.00 2010-07-10 08:32:33.000 191 30785.62 67.58 43627.88 88888.00 2010-07-10 08:32:34.000 191 30785.64 67.60 43627.88 88888.00 2010-07-10 08:32:35.000 191 30785.65 67.60 43627.87 53390.26 2010-07-10 08:32:36.000 191 30785.64 67.60 43627.87 88888.00 2010-07-10 08:32:37.000 191 30785.65 67.59 43627.85 88888.00 2010-07-10 08:32:38.000 191 30785.63 67.64 43627.85 88888.00 2010-07-10 08:32:39.000 191 30785.65 67.69 43627.87 88888.00 2010-07-10 08:32:40.000 191 30785.68 67.68 43627.86 53390.23 2010-07-10 08:32:41.000 191 30785.66 67.71 43627.83 88888.00 2010-07-10 08:32:42.000 191 30785.61 67.70 43627.81 88888.00 2010-07-10 08:32:43.000 191 30785.61 67.70 43627.83 88888.00 2010-07-10 08:32:44.000 191 30785.71 67.77 43627.74 88888.00 2010-07-10 08:32:45.000 191 30785.65 67.73 43627.68 53390.23 2010-07-10 08:32:46.000 191 30785.59 67.69 43627.82 88888.00 2010-07-10 08:32:47.000 191 30785.63 67.65 43627.83 88888.00 2010-07-10 08:32:48.000 191 30785.64 67.65 43627.81 88888.00 2010-07-10 08:32:49.000 191 30785.63 67.70 43627.81 88888.00 2010-07-10 08:32:50.000 191 30785.63 67.71 43627.79 53390.24 2010-07-10 08:32:51.000 191 30785.63 67.70 43627.82 88888.00 2010-07-10 08:32:52.000 191 30785.61 67.68 43627.80 88888.00 2010-07-10 08:32:53.000 191 30785.60 67.63 43627.80 88888.00 2010-07-10 08:32:54.000 191 30785.58 67.61 43627.84 88888.00 2010-07-10 08:32:55.000 191 30785.59 67.64 43627.82 53390.22 2010-07-10 08:32:56.000 191 30785.57 67.65 43627.79 88888.00 2010-07-10 08:32:57.000 191 30785.56 67.64 43627.78 88888.00 2010-07-10 08:32:58.000 191 30785.57 67.65 43627.81 88888.00 2010-07-10 08:32:59.000 191 30785.58 67.66 43627.85 88888.00 2010-07-10 08:33:00.000 191 30785.59 67.64 43627.80 53390.20 2010-07-10 08:33:01.000 191 30785.57 67.66 43627.78 88888.00 2010-07-10 08:33:02.000 191 30785.59 67.67 43627.73 88888.00 2010-07-10 08:33:03.000 191 30785.60 67.62 43627.71 88888.00 2010-07-10 08:33:04.000 191 30785.59 67.66 43627.76 88888.00 2010-07-10 08:33:05.000 191 30785.57 67.69 43627.75 53390.17 2010-07-10 08:33:06.000 191 30785.56 67.67 43627.78 88888.00 2010-07-10 08:33:07.000 191 30785.54 67.66 43627.80 88888.00 2010-07-10 08:33:08.000 191 30785.54 67.65 43627.90 88888.00 2010-07-10 08:33:09.000 191 30785.60 67.66 43627.89 88888.00 2010-07-10 08:33:10.000 191 30785.63 67.71 43627.82 53390.19 2010-07-10 08:33:11.000 191 30785.64 67.69 43627.78 88888.00 2010-07-10 08:33:12.000 191 30785.61 67.68 43627.79 88888.00 2010-07-10 08:33:13.000 191 30785.57 67.69 43627.81 88888.00 2010-07-10 08:33:14.000 191 30785.60 67.71 43627.84 88888.00 2010-07-10 08:33:15.000 191 30785.61 67.69 43627.78 53390.17 2010-07-10 08:33:16.000 191 30785.61 67.71 43627.74 88888.00 2010-07-10 08:33:17.000 191 30785.63 67.70 43627.74 88888.00 2010-07-10 08:33:18.000 191 30785.65 67.68 43627.74 88888.00 2010-07-10 08:33:19.000 191 30785.64 67.69 43627.77 88888.00 2010-07-10 08:33:20.000 191 30785.63 67.68 43627.77 53390.16 2010-07-10 08:33:21.000 191 30785.67 67.69 43627.80 88888.00 2010-07-10 08:33:22.000 191 30785.65 67.68 43627.82 88888.00 2010-07-10 08:33:23.000 191 30785.64 67.70 43627.80 88888.00 2010-07-10 08:33:24.000 191 30785.62 67.67 43627.79 88888.00 2010-07-10 08:33:25.000 191 30785.61 67.65 43627.79 53390.16 2010-07-10 08:33:26.000 191 30785.63 67.69 43627.81 88888.00 2010-07-10 08:33:27.000 191 30785.64 67.72 43627.79 88888.00 2010-07-10 08:33:28.000 191 30785.61 67.73 43627.76 88888.00 2010-07-10 08:33:29.000 191 30785.63 67.70 43627.74 88888.00 2010-07-10 08:33:30.000 191 30785.59 67.73 43627.79 53390.16 2010-07-10 08:33:31.000 191 30785.58 67.74 43627.76 88888.00 2010-07-10 08:33:32.000 191 30785.61 67.75 43627.77 88888.00 2010-07-10 08:33:33.000 191 30785.64 67.77 43627.79 88888.00 2010-07-10 08:33:34.000 191 30785.64 67.78 43627.79 88888.00 2010-07-10 08:33:35.000 191 30785.63 67.74 43627.79 53390.13 2010-07-10 08:33:36.000 191 30785.60 67.77 43627.76 88888.00 2010-07-10 08:33:37.000 191 30785.57 67.76 43627.76 88888.00 2010-07-10 08:33:38.000 191 30785.51 67.70 43627.92 88888.00 2010-07-10 08:33:39.000 191 30785.60 67.77 43627.94 88888.00 2010-07-10 08:33:40.000 191 30785.64 67.81 43627.80 53390.11 2010-07-10 08:33:41.000 191 30785.63 67.78 43627.79 88888.00 2010-07-10 08:33:42.000 191 30785.58 67.80 43627.78 88888.00 2010-07-10 08:33:43.000 191 30785.55 67.82 43627.76 88888.00 2010-07-10 08:33:44.000 191 30785.54 67.80 43627.75 88888.00 2010-07-10 08:33:45.000 191 30785.52 67.78 43627.76 53390.08 2010-07-10 08:33:46.000 191 30785.57 67.79 43627.77 88888.00 2010-07-10 08:33:47.000 191 30785.58 67.81 43627.72 88888.00 2010-07-10 08:33:48.000 191 30785.58 67.83 43627.74 88888.00 2010-07-10 08:33:49.000 191 30785.54 67.81 43627.72 88888.00 2010-07-10 08:33:50.000 191 30785.56 67.79 43627.70 53390.06 2010-07-10 08:33:51.000 191 30785.57 67.79 43627.69 88888.00 2010-07-10 08:33:52.000 191 30785.60 67.79 43627.65 88888.00 2010-07-10 08:33:53.000 191 30785.60 67.81 43627.67 88888.00 2010-07-10 08:33:54.000 191 30785.57 67.80 43627.66 88888.00 2010-07-10 08:33:55.000 191 30785.54 67.83 43627.68 53390.07 2010-07-10 08:33:56.000 191 30785.57 67.84 43627.69 88888.00 2010-07-10 08:33:57.000 191 30785.53 67.83 43627.70 88888.00 2010-07-10 08:33:58.000 191 30785.53 67.80 43627.69 88888.00 2010-07-10 08:33:59.000 191 30785.53 67.80 43627.70 88888.00 2010-07-10 08:34:00.000 191 30785.52 67.83 43627.67 53390.05 2010-07-10 08:34:01.000 191 30785.53 67.85 43627.61 88888.00 2010-07-10 08:34:02.000 191 30785.54 67.85 43627.66 88888.00 2010-07-10 08:34:03.000 191 30785.56 67.82 43627.62 88888.00 2010-07-10 08:34:04.000 191 30785.53 67.83 43627.59 88888.00 2010-07-10 08:34:05.000 191 30785.50 67.89 43627.62 53390.04 2010-07-10 08:34:06.000 191 30785.50 67.87 43627.63 88888.00 2010-07-10 08:34:07.000 191 30785.50 67.88 43627.63 88888.00 2010-07-10 08:34:08.000 191 30785.52 67.87 43627.63 88888.00 2010-07-10 08:34:09.000 191 30785.50 67.87 43627.65 88888.00 2010-07-10 08:34:10.000 191 30785.51 67.89 43627.67 53390.02 2010-07-10 08:34:11.000 191 30785.53 67.88 43627.63 88888.00 2010-07-10 08:34:12.000 191 30785.50 67.87 43627.66 88888.00 2010-07-10 08:34:13.000 191 30785.48 67.86 43627.69 88888.00 2010-07-10 08:34:14.000 191 30785.51 67.88 43627.68 88888.00 2010-07-10 08:34:15.000 191 30785.52 67.91 43627.62 53390.03 2010-07-10 08:34:16.000 191 30785.53 67.87 43627.60 88888.00 2010-07-10 08:34:17.000 191 30785.51 67.84 43627.60 88888.00 2010-07-10 08:34:18.000 191 30785.49 67.86 43627.60 88888.00 2010-07-10 08:34:19.000 191 30785.49 67.89 43627.62 88888.00 2010-07-10 08:34:20.000 191 30785.53 67.90 43627.61 53390.03 2010-07-10 08:34:21.000 191 30785.51 67.91 43627.60 88888.00 2010-07-10 08:34:22.000 191 30785.49 67.89 43627.61 88888.00 2010-07-10 08:34:23.000 191 30785.49 67.88 43627.61 88888.00 2010-07-10 08:34:24.000 191 30785.47 67.89 43627.66 88888.00 2010-07-10 08:34:25.000 191 30785.49 67.95 43627.70 53390.00 2010-07-10 08:34:26.000 191 30785.49 67.94 43627.68 88888.00 2010-07-10 08:34:27.000 191 30785.48 67.93 43627.67 88888.00 2010-07-10 08:34:28.000 191 30785.47 67.90 43627.65 88888.00 2010-07-10 08:34:29.000 191 30785.50 67.89 43627.67 88888.00 2010-07-10 08:34:30.000 191 30785.50 67.92 43627.70 53390.02 2010-07-10 08:34:31.000 191 30785.52 67.90 43627.70 88888.00 2010-07-10 08:34:32.000 191 30785.50 67.89 43627.70 88888.00 2010-07-10 08:34:33.000 191 30785.48 67.91 43627.71 88888.00 2010-07-10 08:34:34.000 191 30785.48 67.87 43627.66 88888.00 2010-07-10 08:34:35.000 191 30785.47 67.86 43627.67 53389.99 2010-07-10 08:34:36.000 191 30785.48 67.89 43627.65 88888.00 2010-07-10 08:34:37.000 191 30785.48 67.90 43627.69 88888.00 2010-07-10 08:34:38.000 191 30785.49 67.87 43627.67 88888.00 2010-07-10 08:34:39.000 191 30785.51 67.90 43627.66 88888.00 2010-07-10 08:34:40.000 191 30785.48 67.92 43627.67 53390.00 2010-07-10 08:34:41.000 191 30785.46 67.95 43627.68 88888.00 2010-07-10 08:34:42.000 191 30785.47 67.95 43627.68 88888.00 2010-07-10 08:34:43.000 191 30785.48 67.93 43627.68 88888.00 2010-07-10 08:34:44.000 191 30785.50 67.96 43627.69 88888.00 2010-07-10 08:34:45.000 191 30785.53 67.96 43627.65 53390.00 2010-07-10 08:34:46.000 191 30785.57 67.94 43627.51 88888.00 2010-07-10 08:34:47.000 191 30785.47 68.06 43627.65 88888.00 2010-07-10 08:34:48.000 191 30785.49 67.99 43627.73 88888.00 2010-07-10 08:34:49.000 191 30785.49 67.98 43627.74 88888.00 2010-07-10 08:34:50.000 191 30785.46 67.96 43627.68 53390.06 2010-07-10 08:34:51.000 191 30785.49 67.95 43627.68 88888.00 2010-07-10 08:34:52.000 191 30785.52 67.98 43627.74 88888.00 2010-07-10 08:34:53.000 191 30785.53 67.97 43627.73 88888.00 2010-07-10 08:34:54.000 191 30785.50 67.98 43627.69 88888.00 2010-07-10 08:34:55.000 191 30785.47 67.99 43627.72 53389.98 2010-07-10 08:34:56.000 191 30785.47 67.98 43627.69 88888.00 2010-07-10 08:34:57.000 191 30785.47 67.97 43627.62 88888.00 2010-07-10 08:34:58.000 191 30785.46 67.96 43627.63 88888.00 2010-07-10 08:34:59.000 191 30785.47 67.98 43627.62 88888.00 2010-07-10 08:35:00.000 191 30785.47 67.99 43627.61 53390.01 2010-07-10 08:35:01.000 191 30785.46 67.96 43627.61 88888.00 2010-07-10 08:35:02.000 191 30785.46 67.95 43627.65 88888.00 2010-07-10 08:35:03.000 191 30785.47 67.97 43627.66 88888.00 2010-07-10 08:35:04.000 191 30785.49 67.94 43627.60 88888.00 2010-07-10 08:35:05.000 191 30785.46 67.93 43627.55 53389.99 2010-07-10 08:35:06.000 191 30785.47 67.99 43627.54 88888.00 2010-07-10 08:35:07.000 191 30785.48 68.00 43627.56 88888.00 2010-07-10 08:35:08.000 191 30785.48 67.97 43627.57 88888.00 2010-07-10 08:35:09.000 191 30785.45 67.98 43627.55 88888.00 2010-07-10 08:35:10.000 191 30785.45 68.00 43627.49 53389.98 2010-07-10 08:35:11.000 191 30785.43 68.01 43627.52 88888.00 2010-07-10 08:35:12.000 191 30785.46 68.00 43627.53 88888.00 2010-07-10 08:35:13.000 191 30785.41 67.94 43627.60 88888.00 2010-07-10 08:35:14.000 191 30785.47 67.98 43627.68 88888.00 2010-07-10 08:35:15.000 191 30785.54 68.03 43627.57 53389.98 2010-07-10 08:35:16.000 191 30785.48 68.05 43627.52 88888.00 2010-07-10 08:35:17.000 191 30785.50 68.03 43627.57 88888.00 2010-07-10 08:35:18.000 191 30785.49 68.01 43627.61 88888.00 2010-07-10 08:35:19.000 191 30785.47 68.01 43627.57 88888.00 2010-07-10 08:35:20.000 191 30785.47 68.00 43627.55 53390.00 2010-07-10 08:35:21.000 191 30785.51 67.97 43627.53 88888.00 2010-07-10 08:35:22.000 191 30785.51 68.02 43627.55 88888.00 2010-07-10 08:35:23.000 191 30785.53 68.03 43627.58 88888.00 2010-07-10 08:35:24.000 191 30785.51 67.98 43627.58 88888.00 2010-07-10 08:35:25.000 191 30785.52 68.01 43627.55 53389.96 2010-07-10 08:35:26.000 191 30785.51 68.02 43627.52 88888.00 2010-07-10 08:35:27.000 191 30785.50 68.00 43627.57 88888.00 2010-07-10 08:35:28.000 191 30785.55 68.00 43627.52 88888.00 2010-07-10 08:35:29.000 191 30785.53 68.00 43627.53 88888.00 2010-07-10 08:35:30.000 191 30785.52 67.97 43627.57 53389.99 2010-07-10 08:35:31.000 191 30785.49 67.94 43627.56 88888.00 2010-07-10 08:35:32.000 191 30785.51 67.95 43627.57 88888.00 2010-07-10 08:35:33.000 191 30785.51 68.01 43627.60 88888.00 2010-07-10 08:35:34.000 191 30785.52 68.00 43627.55 88888.00 2010-07-10 08:35:35.000 191 30785.54 68.00 43627.53 53389.96 2010-07-10 08:35:36.000 191 30785.55 68.03 43627.48 88888.00 2010-07-10 08:35:37.000 191 30785.56 68.06 43627.54 88888.00 2010-07-10 08:35:38.000 191 30785.54 68.06 43627.57 88888.00 2010-07-10 08:35:39.000 191 30785.53 68.06 43627.56 88888.00 2010-07-10 08:35:40.000 191 30785.53 68.06 43627.58 53389.97 2010-07-10 08:35:41.000 191 30785.53 68.08 43627.56 88888.00 2010-07-10 08:35:42.000 191 30785.54 68.07 43627.53 88888.00 2010-07-10 08:35:43.000 191 30785.56 68.08 43627.55 88888.00 2010-07-10 08:35:44.000 191 30785.57 68.07 43627.60 88888.00 2010-07-10 08:35:45.000 191 30785.54 68.05 43627.62 53389.96 2010-07-10 08:35:46.000 191 30785.53 68.09 43627.62 88888.00 2010-07-10 08:35:47.000 191 30785.56 68.09 43627.62 88888.00 2010-07-10 08:35:48.000 191 30785.58 68.10 43627.60 88888.00 2010-07-10 08:35:49.000 191 30785.54 68.09 43627.62 88888.00 2010-07-10 08:35:50.000 191 30785.49 68.09 43627.59 53389.98 2010-07-10 08:35:51.000 191 30785.48 68.08 43627.56 88888.00 2010-07-10 08:35:52.000 191 30785.52 68.08 43627.61 88888.00 2010-07-10 08:35:53.000 191 30785.52 68.07 43627.67 88888.00 2010-07-10 08:35:54.000 191 30785.49 68.09 43627.64 88888.00 2010-07-10 08:35:55.000 191 30785.51 68.06 43627.61 53389.92 2010-07-10 08:35:56.000 191 30785.51 68.11 43627.57 88888.00 2010-07-10 08:35:57.000 191 30785.53 68.17 43627.62 88888.00 2010-07-10 08:35:58.000 191 30785.52 68.19 43627.64 88888.00 2010-07-10 08:35:59.000 191 30785.49 68.16 43627.61 88888.00 2010-07-10 08:36:00.000 191 30785.54 68.18 43627.57 53389.91 2010-07-10 08:36:01.000 191 30785.53 68.18 43627.57 88888.00 2010-07-10 08:36:02.000 191 30785.49 68.17 43627.60 88888.00 2010-07-10 08:36:03.000 191 30785.52 68.15 43627.61 88888.00 2010-07-10 08:36:04.000 191 30785.53 68.15 43627.62 88888.00 2010-07-10 08:36:05.000 191 30785.53 68.13 43627.62 53389.88 2010-07-10 08:36:06.000 191 30785.49 68.11 43627.60 88888.00 2010-07-10 08:36:07.000 191 30785.48 68.16 43627.66 88888.00 2010-07-10 08:36:08.000 191 30785.50 68.13 43627.67 88888.00 2010-07-10 08:36:09.000 191 30785.53 68.13 43627.64 88888.00 2010-07-10 08:36:10.000 191 30785.54 68.09 43627.60 53389.89 2010-07-10 08:36:11.000 191 30785.49 68.06 43627.60 88888.00 2010-07-10 08:36:12.000 191 30785.36 67.99 43627.74 88888.00 2010-07-10 08:36:13.000 191 30785.45 68.06 43627.74 88888.00 2010-07-10 08:36:14.000 191 30785.53 68.12 43627.59 88888.00 2010-07-10 08:36:15.000 191 30785.54 68.08 43627.55 53390.03 2010-07-10 08:36:16.000 191 30785.52 68.08 43627.53 88888.00 2010-07-10 08:36:17.000 191 30785.51 68.11 43627.52 88888.00 2010-07-10 08:36:18.000 191 30785.50 68.09 43627.53 88888.00 2010-07-10 08:36:19.000 191 30785.48 68.12 43627.56 88888.00 2010-07-10 08:36:20.000 191 30785.47 68.12 43627.58 53389.90 2010-07-10 08:36:21.000 191 30785.46 68.16 43627.54 88888.00 2010-07-10 08:36:22.000 191 30785.46 68.20 43627.55 88888.00 2010-07-10 08:36:23.000 191 30785.48 68.20 43627.52 88888.00 2010-07-10 08:36:24.000 191 30785.47 68.19 43627.50 88888.00 2010-07-10 08:36:25.000 191 30785.45 68.17 43627.51 53389.87 2010-07-10 08:36:26.000 191 30785.51 68.21 43627.55 88888.00 2010-07-10 08:36:27.000 191 30785.52 68.21 43627.59 88888.00 2010-07-10 08:36:28.000 191 30785.54 68.25 43627.56 88888.00 2010-07-10 08:36:29.000 191 30785.54 68.23 43627.56 88888.00 2010-07-10 08:36:30.000 191 30785.56 68.20 43627.56 53389.88 2010-07-10 08:36:31.000 191 30785.56 68.20 43627.57 88888.00 2010-07-10 08:36:32.000 191 30785.55 68.20 43627.57 88888.00 2010-07-10 08:36:33.000 191 30785.54 68.17 43627.53 88888.00 2010-07-10 08:36:34.000 191 30785.53 68.17 43627.53 88888.00 2010-07-10 08:36:35.000 191 30785.54 68.20 43627.50 53389.86 2010-07-10 08:36:36.000 191 30785.52 68.21 43627.45 88888.00 2010-07-10 08:36:37.000 191 30785.50 68.26 43627.46 88888.00 2010-07-10 08:36:38.000 191 30785.53 68.27 43627.52 88888.00 2010-07-10 08:36:39.000 191 30785.52 68.28 43627.57 88888.00 2010-07-10 08:36:40.000 191 30785.51 68.25 43627.60 53389.87 2010-07-10 08:36:41.000 191 30785.50 68.23 43627.56 88888.00 2010-07-10 08:36:42.000 191 30785.50 68.26 43627.51 88888.00 2010-07-10 08:36:43.000 191 30785.49 68.26 43627.51 88888.00 2010-07-10 08:36:44.000 191 30785.54 68.31 43627.47 88888.00 2010-07-10 08:36:45.000 191 30785.55 68.27 43627.46 53389.86 2010-07-10 08:36:46.000 191 30785.53 68.23 43627.54 88888.00 2010-07-10 08:36:47.000 191 30785.53 68.22 43627.54 88888.00 2010-07-10 08:36:48.000 191 30785.55 68.24 43627.52 88888.00 2010-07-10 08:36:49.000 191 30785.52 68.27 43627.48 88888.00 2010-07-10 08:36:50.000 191 30785.50 68.27 43627.47 53389.86 2010-07-10 08:36:51.000 191 30785.49 68.29 43627.46 88888.00 2010-07-10 08:36:52.000 191 30785.50 68.32 43627.50 88888.00 2010-07-10 08:36:53.000 191 30785.51 68.34 43627.53 88888.00 2010-07-10 08:36:54.000 191 30785.50 68.30 43627.53 88888.00 2010-07-10 08:36:55.000 191 30785.51 68.25 43627.51 53389.83 2010-07-10 08:36:56.000 191 30785.51 68.27 43627.50 88888.00 2010-07-10 08:36:57.000 191 30785.52 68.29 43627.50 88888.00 2010-07-10 08:36:58.000 191 30785.51 68.30 43627.54 88888.00 2010-07-10 08:36:59.000 191 30785.49 68.28 43627.58 88888.00 2010-07-10 08:37:00.000 191 30785.45 68.28 43627.52 53389.81 2010-07-10 08:37:01.000 191 30785.46 68.27 43627.53 88888.00 2010-07-10 08:37:02.000 191 30785.50 68.25 43627.56 88888.00 2010-07-10 08:37:03.000 191 30785.49 68.29 43627.58 88888.00 2010-07-10 08:37:04.000 191 30785.51 68.33 43627.59 88888.00 2010-07-10 08:37:05.000 191 30785.53 68.33 43627.58 53389.81 2010-07-10 08:37:06.000 191 30785.49 68.31 43627.55 88888.00 2010-07-10 08:37:07.000 191 30785.51 68.30 43627.59 88888.00 2010-07-10 08:37:08.000 191 30785.50 68.31 43627.59 88888.00 2010-07-10 08:37:09.000 191 30785.50 68.31 43627.59 88888.00 2010-07-10 08:37:10.000 191 30785.51 68.32 43627.57 53389.81 2010-07-10 08:37:11.000 191 30785.49 68.34 43627.55 88888.00 2010-07-10 08:37:12.000 191 30785.52 68.32 43627.53 88888.00 2010-07-10 08:37:13.000 191 30785.51 68.31 43627.51 88888.00 2010-07-10 08:37:14.000 191 30785.50 68.33 43627.54 88888.00 2010-07-10 08:37:15.000 191 30785.52 68.35 43627.58 53389.82 2010-07-10 08:37:16.000 191 30785.52 68.34 43627.52 88888.00 2010-07-10 08:37:17.000 191 30785.51 68.36 43627.52 88888.00 2010-07-10 08:37:18.000 191 30785.54 68.38 43627.52 88888.00 2010-07-10 08:37:19.000 191 30785.54 68.36 43627.51 88888.00 2010-07-10 08:37:20.000 191 30785.50 68.34 43627.48 53389.81 2010-07-10 08:37:21.000 191 30785.52 68.33 43627.48 88888.00 2010-07-10 08:37:22.000 191 30785.56 68.32 43627.50 88888.00 2010-07-10 08:37:23.000 191 30785.55 68.33 43627.52 88888.00 2010-07-10 08:37:24.000 191 30785.53 68.35 43627.49 88888.00 2010-07-10 08:37:25.000 191 30785.54 68.36 43627.50 53389.81 2010-07-10 08:37:26.000 191 30785.54 68.36 43627.55 88888.00 2010-07-10 08:37:27.000 191 30785.53 68.35 43627.50 88888.00 2010-07-10 08:37:28.000 191 30785.52 68.33 43627.49 88888.00 2010-07-10 08:37:29.000 191 30785.49 68.35 43627.50 88888.00 2010-07-10 08:37:30.000 191 30785.51 68.35 43627.51 53389.79 2010-07-10 08:37:31.000 191 30785.51 68.37 43627.54 88888.00 2010-07-10 08:37:32.000 191 30785.51 68.38 43627.56 88888.00 2010-07-10 08:37:33.000 191 30785.51 68.40 43627.52 88888.00 2010-07-10 08:37:34.000 191 30785.51 68.42 43627.55 88888.00 2010-07-10 08:37:35.000 191 30785.52 68.40 43627.52 53389.79 2010-07-10 08:37:36.000 191 30785.51 68.40 43627.50 88888.00 2010-07-10 08:37:37.000 191 30785.54 68.39 43627.55 88888.00 2010-07-10 08:37:38.000 191 30785.52 68.40 43627.60 88888.00 2010-07-10 08:37:39.000 191 30785.53 68.45 43627.59 88888.00 2010-07-10 08:37:40.000 191 30785.52 68.45 43627.58 53389.79 2010-07-10 08:37:41.000 191 30785.50 68.47 43627.58 88888.00 2010-07-10 08:37:42.000 191 30785.46 68.43 43627.60 88888.00 2010-07-10 08:37:43.000 191 30785.49 68.41 43627.57 88888.00 2010-07-10 08:37:44.000 191 30785.52 68.41 43627.57 88888.00 2010-07-10 08:37:45.000 191 30785.52 68.42 43627.57 53389.78 2010-07-10 08:37:46.000 191 30785.52 68.42 43627.55 88888.00 2010-07-10 08:37:47.000 191 30785.50 68.46 43627.55 88888.00 2010-07-10 08:37:48.000 191 30785.52 68.43 43627.56 88888.00 2010-07-10 08:37:49.000 191 30785.49 68.43 43627.55 88888.00 2010-07-10 08:37:50.000 191 30785.49 68.43 43627.55 53389.78 2010-07-10 08:37:51.000 191 30785.49 68.40 43627.56 88888.00 2010-07-10 08:37:52.000 191 30785.47 68.40 43627.53 88888.00 2010-07-10 08:37:53.000 191 30785.50 68.41 43627.50 88888.00 2010-07-10 08:37:54.000 191 30785.50 68.43 43627.53 88888.00 2010-07-10 08:37:55.000 191 30785.48 68.43 43627.54 53389.79 2010-07-10 08:37:56.000 191 30785.46 68.41 43627.50 88888.00 2010-07-10 08:37:57.000 191 30785.47 68.39 43627.47 88888.00 2010-07-10 08:37:58.000 191 30785.47 68.40 43627.46 88888.00 2010-07-10 08:37:59.000 191 30785.49 68.41 43627.48 88888.00 2010-07-10 08:38:00.000 191 30785.50 68.39 43627.53 53389.77 2010-07-10 08:38:01.000 191 30785.55 68.42 43627.54 88888.00 2010-07-10 08:38:02.000 191 30785.53 68.41 43627.54 88888.00 2010-07-10 08:38:03.000 191 30785.49 68.43 43627.55 88888.00 2010-07-10 08:38:04.000 191 30785.50 68.42 43627.49 88888.00 2010-07-10 08:38:05.000 191 30785.48 68.40 43627.49 53389.77 2010-07-10 08:38:06.000 191 30785.49 68.38 43627.47 88888.00 2010-07-10 08:38:07.000 191 30785.47 68.40 43627.49 88888.00 2010-07-10 08:38:08.000 191 30785.49 68.43 43627.46 88888.00 2010-07-10 08:38:09.000 191 30785.51 68.40 43627.47 88888.00 2010-07-10 08:38:10.000 191 30785.52 68.40 43627.46 53389.75 2010-07-10 08:38:11.000 191 30785.49 68.41 43627.47 88888.00 2010-07-10 08:38:12.000 191 30785.50 68.47 43627.51 88888.00 2010-07-10 08:38:13.000 191 30785.51 68.46 43627.50 88888.00 2010-07-10 08:38:14.000 191 30785.52 68.45 43627.47 88888.00 2010-07-10 08:38:15.000 191 30785.50 68.47 43627.49 53389.76 2010-07-10 08:38:16.000 191 30785.49 68.50 43627.54 88888.00 2010-07-10 08:38:17.000 191 30785.47 68.48 43627.52 88888.00 2010-07-10 08:38:18.000 191 30785.49 68.46 43627.49 88888.00 2010-07-10 08:38:19.000 191 30785.46 68.46 43627.51 88888.00 2010-07-10 08:38:20.000 191 30785.44 68.50 43627.49 53389.74 2010-07-10 08:38:21.000 191 30785.42 68.50 43627.42 88888.00 2010-07-10 08:38:22.000 191 30785.45 68.48 43627.44 88888.00 2010-07-10 08:38:23.000 191 30785.44 68.49 43627.47 88888.00 2010-07-10 08:38:24.000 191 30785.47 68.48 43627.45 88888.00 2010-07-10 08:38:25.000 191 30785.44 68.48 43627.46 53389.74 2010-07-10 08:38:26.000 191 30785.41 68.46 43627.51 88888.00 2010-07-10 08:38:27.000 191 30785.45 68.47 43627.54 88888.00 2010-07-10 08:38:28.000 191 30785.48 68.48 43627.49 88888.00 2010-07-10 08:38:29.000 191 30785.48 68.48 43627.48 88888.00 2010-07-10 08:38:30.000 191 30785.47 68.47 43627.48 53389.71 2010-07-10 08:38:31.000 191 30785.42 68.45 43627.50 88888.00 2010-07-10 08:38:32.000 191 30785.39 68.48 43627.52 88888.00 2010-07-10 08:38:33.000 191 30785.38 68.49 43627.53 88888.00 2010-07-10 08:38:34.000 191 30785.43 68.49 43627.47 88888.00 2010-07-10 08:38:35.000 191 30785.46 68.52 43627.48 53389.71 2010-07-10 08:38:36.000 191 30785.42 68.51 43627.43 88888.00 2010-07-10 08:38:37.000 191 30785.39 68.50 43627.41 88888.00 2010-07-10 08:38:38.000 191 30785.40 68.48 43627.45 88888.00 2010-07-10 08:38:39.000 191 30785.42 68.49 43627.44 88888.00 2010-07-10 08:38:40.000 191 30785.43 68.51 43627.46 53389.71 2010-07-10 08:38:41.000 191 30785.41 68.50 43627.46 88888.00 2010-07-10 08:38:42.000 191 30785.41 68.52 43627.49 88888.00 2010-07-10 08:38:43.000 191 30785.43 68.57 43627.52 88888.00 2010-07-10 08:38:44.000 191 30785.43 68.56 43627.48 88888.00 2010-07-10 08:38:45.000 191 30785.40 68.52 43627.40 53389.68 2010-07-10 08:38:46.000 191 30785.41 68.52 43627.39 88888.00 2010-07-10 08:38:47.000 191 30785.44 68.54 43627.42 88888.00 2010-07-10 08:38:48.000 191 30785.44 68.52 43627.45 88888.00 2010-07-10 08:38:49.000 191 30785.42 68.54 43627.39 88888.00 2010-07-10 08:38:50.000 191 30785.41 68.54 43627.34 53389.74 2010-07-10 08:38:51.000 191 30785.42 68.56 43627.37 88888.00 2010-07-10 08:38:52.000 191 30785.43 68.55 43627.39 88888.00 2010-07-10 08:38:53.000 191 30785.33 68.48 43627.45 88888.00 2010-07-10 08:38:54.000 191 30785.42 68.56 43627.46 88888.00 2010-07-10 08:38:55.000 191 30785.44 68.58 43627.41 53389.67 2010-07-10 08:38:56.000 191 30785.41 68.59 43627.38 88888.00 2010-07-10 08:38:57.000 191 30785.41 68.56 43627.34 88888.00 2010-07-10 08:38:58.000 191 30785.42 68.55 43627.36 88888.00 2010-07-10 08:38:59.000 191 30785.42 68.54 43627.36 88888.00 2010-07-10 08:39:00.000 191 30785.41 68.50 43627.39 53389.66 2010-07-10 08:39:01.000 191 30785.39 68.54 43627.39 88888.00 2010-07-10 08:39:02.000 191 30785.40 68.52 43627.35 88888.00 2010-07-10 08:39:03.000 191 30785.39 68.50 43627.37 88888.00 2010-07-10 08:39:04.000 191 30785.42 68.52 43627.38 88888.00 2010-07-10 08:39:05.000 191 30785.40 68.54 43627.42 53389.66 2010-07-10 08:39:06.000 191 30785.39 68.56 43627.38 88888.00 2010-07-10 08:39:07.000 191 30785.41 68.56 43627.33 88888.00 2010-07-10 08:39:08.000 191 30785.41 68.59 43627.36 88888.00 2010-07-10 08:39:09.000 191 30785.40 68.60 43627.32 88888.00 2010-07-10 08:39:10.000 191 30785.39 68.61 43627.35 53389.65 2010-07-10 08:39:11.000 191 30785.40 68.59 43627.35 88888.00 2010-07-10 08:39:12.000 191 30785.41 68.60 43627.32 88888.00 2010-07-10 08:39:13.000 191 30785.40 68.64 43627.33 88888.00 2010-07-10 08:39:14.000 191 30785.41 68.64 43627.39 88888.00 2010-07-10 08:39:15.000 191 30785.40 68.61 43627.35 53389.66 2010-07-10 08:39:16.000 191 30785.35 68.58 43627.29 88888.00 2010-07-10 08:39:17.000 191 30785.40 68.60 43627.31 88888.00 2010-07-10 08:39:18.000 191 30785.36 68.61 43627.33 88888.00 2010-07-10 08:39:19.000 191 30785.33 68.62 43627.35 88888.00 2010-07-10 08:39:20.000 191 30785.34 68.60 43627.34 53389.66 2010-07-10 08:39:21.000 191 30785.33 68.59 43627.36 88888.00 2010-07-10 08:39:22.000 191 30785.36 68.60 43627.39 88888.00 2010-07-10 08:39:23.000 191 30785.39 68.59 43627.36 88888.00 2010-07-10 08:39:24.000 191 30785.40 68.59 43627.34 88888.00 2010-07-10 08:39:25.000 191 30785.41 68.60 43627.32 53389.63 2010-07-10 08:39:26.000 191 30785.39 68.59 43627.27 88888.00 2010-07-10 08:39:27.000 191 30785.37 68.58 43627.28 88888.00 2010-07-10 08:39:28.000 191 30785.37 68.56 43627.29 88888.00 2010-07-10 08:39:29.000 191 30785.36 68.58 43627.30 88888.00 2010-07-10 08:39:30.000 191 30785.35 68.58 43627.33 53389.58 2010-07-10 08:39:31.000 191 30785.36 68.59 43627.33 88888.00 2010-07-10 08:39:32.000 191 30785.32 68.60 43627.27 88888.00 2010-07-10 08:39:33.000 191 30785.34 68.59 43627.29 88888.00 2010-07-10 08:39:34.000 191 30785.36 68.57 43627.29 88888.00 2010-07-10 08:39:35.000 191 30785.36 68.58 43627.28 53389.61 2010-07-10 08:39:36.000 191 30785.34 68.63 43627.22 88888.00 2010-07-10 08:39:37.000 191 30785.34 68.63 43627.21 88888.00 2010-07-10 08:39:38.000 191 30785.38 68.60 43627.25 88888.00 2010-07-10 08:39:39.000 191 30785.38 68.59 43627.25 88888.00 2010-07-10 08:39:40.000 191 30785.38 68.60 43627.25 53389.57 2010-07-10 08:39:41.000 191 30785.37 68.64 43627.22 88888.00 2010-07-10 08:39:42.000 191 30785.38 68.63 43627.26 88888.00 2010-07-10 08:39:43.000 191 30785.39 68.64 43627.24 88888.00 2010-07-10 08:39:44.000 191 30785.34 68.65 43627.29 88888.00 2010-07-10 08:39:45.000 191 30785.32 68.62 43627.24 53389.59 2010-07-10 08:39:46.000 191 30785.34 68.64 43627.25 88888.00 2010-07-10 08:39:47.000 191 30785.34 68.65 43627.23 88888.00 2010-07-10 08:39:48.000 191 30785.38 68.64 43627.22 88888.00 2010-07-10 08:39:49.000 191 30785.37 68.64 43627.24 88888.00 2010-07-10 08:39:50.000 191 30785.36 68.64 43627.23 53389.53 2010-07-10 08:39:51.000 191 30785.37 68.66 43627.27 88888.00 2010-07-10 08:39:52.000 191 30785.35 68.66 43627.28 88888.00 2010-07-10 08:39:53.000 191 30785.36 68.66 43627.31 88888.00 2010-07-10 08:39:54.000 191 30785.35 68.62 43627.27 88888.00 2010-07-10 08:39:55.000 191 30785.35 68.61 43627.24 53389.57 2010-07-10 08:39:56.000 191 30785.31 68.60 43627.21 88888.00 2010-07-10 08:39:57.000 191 30785.27 68.65 43627.24 88888.00 2010-07-10 08:39:58.000 191 30785.29 68.66 43627.27 88888.00 2010-07-10 08:39:59.000 191 30785.27 68.67 43627.26 88888.00 2010-07-10 08:40:00.000 191 30785.27 68.67 43627.26 53389.54 2010-07-10 08:40:01.000 191 30785.29 68.66 43627.26 88888.00 2010-07-10 08:40:02.000 191 30785.31 68.66 43627.25 88888.00 2010-07-10 08:40:03.000 191 30785.36 68.74 43627.20 88888.00 2010-07-10 08:40:04.000 191 30785.43 68.86 43627.08 88888.00 2010-07-10 08:40:05.000 191 30785.35 68.80 43627.10 53389.54 2010-07-10 08:40:06.000 191 30785.29 68.76 43627.15 88888.00 2010-07-10 08:40:07.000 191 30785.31 68.72 43627.17 88888.00 2010-07-10 08:40:08.000 191 30785.28 68.72 43627.22 88888.00 2010-07-10 08:40:09.000 191 30785.24 68.72 43627.25 88888.00 2010-07-10 08:40:10.000 191 30785.26 68.71 43627.28 53389.52 2010-07-10 08:40:11.000 191 30785.28 68.73 43627.29 88888.00 2010-07-10 08:40:12.000 191 30785.31 68.73 43627.29 88888.00 2010-07-10 08:40:13.000 191 30785.28 68.69 43627.28 88888.00 2010-07-10 08:40:14.000 191 30785.26 68.72 43627.25 88888.00 2010-07-10 08:40:15.000 191 30785.26 68.70 43627.25 53389.52 2010-07-10 08:40:16.000 191 30785.29 68.70 43627.19 88888.00 2010-07-10 08:40:17.000 191 30785.29 68.70 43627.20 88888.00 2010-07-10 08:40:18.000 191 30785.29 68.69 43627.23 88888.00 2010-07-10 08:40:19.000 191 30785.29 68.73 43627.25 88888.00 2010-07-10 08:40:20.000 191 30785.28 68.71 43627.20 53389.50 2010-07-10 08:40:21.000 191 30785.29 68.70 43627.21 88888.00 2010-07-10 08:40:22.000 191 30785.31 68.71 43627.17 88888.00 2010-07-10 08:40:23.000 191 30785.30 68.68 43627.26 88888.00 2010-07-10 08:40:24.000 191 30785.29 68.70 43627.22 88888.00 2010-07-10 08:40:25.000 191 30785.28 68.71 43627.18 53389.47 2010-07-10 08:40:26.000 191 30785.29 68.72 43627.21 88888.00 2010-07-10 08:40:27.000 191 30785.27 68.72 43627.23 88888.00 2010-07-10 08:40:28.000 191 30785.28 68.73 43627.24 88888.00 2010-07-10 08:40:29.000 191 30785.26 68.75 43627.25 88888.00 2010-07-10 08:40:30.000 191 30785.29 68.74 43627.24 53389.47 2010-07-10 08:40:31.000 191 30785.28 68.77 43627.24 88888.00 2010-07-10 08:40:32.000 191 30785.25 68.80 43627.23 88888.00 2010-07-10 08:40:33.000 191 30785.24 68.79 43627.23 88888.00 2010-07-10 08:40:34.000 191 30785.25 68.74 43627.24 88888.00 2010-07-10 08:40:35.000 191 30785.25 68.75 43627.22 53389.44 2010-07-10 08:40:36.000 191 30785.26 68.79 43627.23 88888.00 2010-07-10 08:40:37.000 191 30785.23 68.78 43627.21 88888.00 2010-07-10 08:40:38.000 191 30785.26 68.78 43627.22 88888.00 2010-07-10 08:40:39.000 191 30785.25 68.78 43627.21 88888.00 2010-07-10 08:40:40.000 191 30785.27 68.78 43627.15 53389.45 2010-07-10 08:40:41.000 191 30785.23 68.77 43627.14 88888.00 2010-07-10 08:40:42.000 191 30785.22 68.73 43627.13 88888.00 2010-07-10 08:40:43.000 191 30785.25 68.76 43627.12 88888.00 2010-07-10 08:40:44.000 191 30785.20 68.82 43627.18 88888.00 2010-07-10 08:40:45.000 191 30785.19 68.84 43627.15 53389.44 2010-07-10 08:40:46.000 191 30785.19 68.81 43627.10 88888.00 2010-07-10 08:40:47.000 191 30785.21 68.81 43627.13 88888.00 2010-07-10 08:40:48.000 191 30785.21 68.80 43627.18 88888.00 2010-07-10 08:40:49.000 191 30785.22 68.82 43627.15 88888.00 2010-07-10 08:40:50.000 191 30785.20 68.81 43627.14 53389.42 2010-07-10 08:40:51.000 191 30785.18 68.80 43627.12 88888.00 2010-07-10 08:40:52.000 191 30785.16 68.83 43627.13 88888.00 2010-07-10 08:40:53.000 191 30785.15 68.80 43627.13 88888.00 2010-07-10 08:40:54.000 191 30785.16 68.76 43627.11 88888.00 2010-07-10 08:40:55.000 191 30785.19 68.79 43627.08 53389.38 2010-07-10 08:40:56.000 191 30785.17 68.78 43627.10 88888.00 2010-07-10 08:40:57.000 191 30785.14 68.75 43627.13 88888.00 2010-07-10 08:40:58.000 191 30785.15 68.81 43627.17 88888.00 2010-07-10 08:40:59.000 191 30785.14 68.78 43627.19 88888.00 2010-07-10 08:41:00.000 191 30785.11 68.80 43627.19 53389.35 2010-07-10 08:41:01.000 191 30785.13 68.82 43627.17 88888.00 2010-07-10 08:41:02.000 191 30785.11 68.86 43627.16 88888.00 2010-07-10 08:41:03.000 191 30785.09 68.82 43627.16 88888.00 2010-07-10 08:41:04.000 191 30785.04 68.74 43627.27 88888.00 2010-07-10 08:41:05.000 191 30785.13 68.83 43627.23 53389.34 2010-07-10 08:41:06.000 191 30785.14 68.87 43627.18 88888.00 2010-07-10 08:41:07.000 191 30785.16 68.91 43627.14 88888.00 2010-07-10 08:41:08.000 191 30785.14 68.88 43627.10 88888.00 2010-07-10 08:41:09.000 191 30785.09 68.89 43627.11 88888.00 2010-07-10 08:41:10.000 191 30785.10 68.90 43627.16 53389.35 2010-07-10 08:41:11.000 191 30785.12 68.86 43627.18 88888.00 2010-07-10 08:41:12.000 191 30785.10 68.84 43627.18 88888.00 2010-07-10 08:41:13.000 191 30785.12 68.88 43627.18 88888.00 2010-07-10 08:41:14.000 191 30785.14 68.88 43627.17 88888.00 2010-07-10 08:41:15.000 191 30785.15 68.89 43627.16 53389.32 2010-07-10 08:41:16.000 191 30785.15 68.89 43627.18 88888.00 2010-07-10 08:41:17.000 191 30785.15 68.92 43627.20 88888.00 2010-07-10 08:41:18.000 191 30785.15 68.89 43627.20 88888.00 2010-07-10 08:41:19.000 191 30785.13 68.86 43627.15 88888.00 2010-07-10 08:41:20.000 191 30785.12 68.88 43627.19 53389.31 2010-07-10 08:41:21.000 191 30785.12 68.91 43627.20 88888.00 2010-07-10 08:41:22.000 191 30785.10 68.94 43627.16 88888.00 2010-07-10 08:41:23.000 191 30785.08 68.93 43627.18 88888.00 2010-07-10 08:41:24.000 191 30785.08 68.91 43627.15 88888.00 2010-07-10 08:41:25.000 191 30785.10 68.92 43627.20 53389.31 2010-07-10 08:41:26.000 191 30785.12 68.94 43627.16 88888.00 2010-07-10 08:41:27.000 191 30785.10 69.00 43627.16 88888.00 2010-07-10 08:41:28.000 191 30785.08 69.03 43627.16 88888.00 2010-07-10 08:41:29.000 191 30785.11 68.99 43627.19 88888.00 2010-07-10 08:41:30.000 191 30785.11 68.95 43627.18 53389.29 2010-07-10 08:41:31.000 191 30785.13 68.95 43627.17 88888.00 2010-07-10 08:41:32.000 191 30785.13 68.95 43627.17 88888.00 2010-07-10 08:41:33.000 191 30785.10 68.94 43627.22 88888.00 2010-07-10 08:41:34.000 191 30785.13 68.87 43627.18 88888.00 2010-07-10 08:41:35.000 191 30785.10 68.90 43627.13 53389.28 2010-07-10 08:41:36.000 191 30785.10 68.93 43627.15 88888.00 2010-07-10 08:41:37.000 191 30785.09 68.99 43627.17 88888.00 2010-07-10 08:41:38.000 191 30785.10 69.00 43627.14 88888.00 2010-07-10 08:41:39.000 191 30785.10 68.98 43627.17 88888.00 2010-07-10 08:41:40.000 191 30785.10 68.98 43627.17 53389.28 2010-07-10 08:41:41.000 191 30785.11 69.06 43627.09 88888.00 2010-07-10 08:41:42.000 191 30785.13 69.07 43627.04 88888.00 2010-07-10 08:41:43.000 191 30785.04 69.00 43627.10 88888.00 2010-07-10 08:41:44.000 191 30785.04 69.02 43627.13 88888.00 2010-07-10 08:41:45.000 191 30785.04 68.99 43627.10 53389.24 2010-07-10 08:41:46.000 191 30785.04 68.98 43627.13 88888.00 2010-07-10 08:41:47.000 191 30785.06 69.03 43627.16 88888.00 2010-07-10 08:41:48.000 191 30785.06 69.00 43627.13 88888.00 2010-07-10 08:41:49.000 191 30785.05 69.00 43627.11 88888.00 2010-07-10 08:41:50.000 191 30785.06 69.02 43627.06 53389.29 2010-07-10 08:41:51.000 191 30785.02 68.99 43627.03 88888.00 2010-07-10 08:41:52.000 191 30785.03 68.97 43627.09 88888.00 2010-07-10 08:41:53.000 191 30785.03 69.00 43627.12 88888.00 2010-07-10 08:41:54.000 191 30785.02 69.00 43627.13 88888.00 2010-07-10 08:41:55.000 191 30785.03 69.00 43627.08 53389.24 2010-07-10 08:41:56.000 191 30785.02 69.00 43627.05 88888.00 2010-07-10 08:41:57.000 191 30785.01 69.00 43627.04 88888.00 2010-07-10 08:41:58.000 191 30785.00 69.05 43627.04 88888.00 2010-07-10 08:41:59.000 191 30785.02 69.09 43627.02 88888.00 2010-07-10 08:42:00.000 191 30785.02 69.05 43627.00 53389.21 2010-07-10 08:42:01.000 191 30784.99 69.01 43626.99 88888.00 2010-07-10 08:42:02.000 191 30784.96 69.05 43627.02 88888.00 2010-07-10 08:42:03.000 191 30784.97 69.07 43627.04 88888.00 2010-07-10 08:42:04.000 191 30784.96 69.06 43627.05 88888.00 2010-07-10 08:42:05.000 191 30784.95 69.00 43627.02 53389.20 2010-07-10 08:42:06.000 191 30784.96 68.99 43627.02 88888.00 2010-07-10 08:42:07.000 191 30784.98 68.99 43626.97 88888.00 2010-07-10 08:42:08.000 191 30785.00 69.01 43626.97 88888.00 2010-07-10 08:42:09.000 191 30785.01 69.02 43626.99 88888.00 2010-07-10 08:42:10.000 191 30784.99 69.02 43626.98 53389.18 2010-07-10 08:42:11.000 191 30784.95 68.99 43626.94 88888.00 2010-07-10 08:42:12.000 191 30784.96 69.01 43626.91 88888.00 2010-07-10 08:42:13.000 191 30784.94 69.01 43626.93 88888.00 2010-07-10 08:42:14.000 191 30784.98 69.03 43626.94 88888.00 2010-07-10 08:42:15.000 191 30784.97 69.06 43627.00 53389.17 2010-07-10 08:42:16.000 191 30784.95 69.04 43626.96 88888.00 2010-07-10 08:42:17.000 191 30784.92 69.03 43627.04 88888.00 2010-07-10 08:42:18.000 191 30784.95 69.00 43627.04 88888.00 2010-07-10 08:42:19.000 191 30784.94 69.02 43627.05 88888.00 2010-07-10 08:42:20.000 191 30784.93 69.03 43627.04 53389.17 2010-07-10 08:42:21.000 191 30784.92 68.95 43627.00 88888.00 2010-07-10 08:42:22.000 191 30784.92 68.97 43626.96 88888.00 2010-07-10 08:42:23.000 191 30784.91 69.00 43626.98 88888.00 2010-07-10 08:42:24.000 191 30784.94 69.01 43627.00 88888.00 2010-07-10 08:42:25.000 191 30784.99 69.04 43627.03 53389.09 2010-07-10 08:42:26.000 191 30784.95 69.06 43627.06 88888.00 2010-07-10 08:42:27.000 191 30784.92 69.05 43627.03 88888.00 2010-07-10 08:42:28.000 191 30784.95 69.01 43626.99 88888.00 2010-07-10 08:42:29.000 191 30784.92 68.98 43627.01 88888.00 2010-07-10 08:42:30.000 191 30784.90 69.04 43627.04 53389.07 2010-07-10 08:42:31.000 191 30784.89 69.03 43627.03 88888.00 2010-07-10 08:42:32.000 191 30784.89 69.06 43627.02 88888.00 2010-07-10 08:42:33.000 191 30784.91 69.05 43627.01 88888.00 2010-07-10 08:42:34.000 191 30784.91 69.07 43627.07 88888.00 2010-07-10 08:42:35.000 191 30784.91 69.11 43627.07 53389.10 2010-07-10 08:42:36.000 191 30784.94 69.12 43627.07 88888.00 2010-07-10 08:42:37.000 191 30784.93 69.11 43627.05 88888.00 2010-07-10 08:42:38.000 191 30784.94 69.13 43627.04 88888.00 2010-07-10 08:42:39.000 191 30784.96 69.12 43627.03 88888.00 2010-07-10 08:42:40.000 191 30784.91 69.12 43627.04 53389.12 2010-07-10 08:42:41.000 191 30784.92 69.09 43627.07 88888.00 2010-07-10 08:42:42.000 191 30784.94 69.08 43627.06 88888.00 2010-07-10 08:42:43.000 191 30784.95 69.11 43627.09 88888.00 2010-07-10 08:42:44.000 191 30784.98 69.12 43627.09 88888.00 2010-07-10 08:42:45.000 191 30784.96 69.11 43627.03 53389.14 2010-07-10 08:42:46.000 191 30784.94 69.14 43627.01 88888.00 2010-07-10 08:42:47.000 191 30784.94 69.15 43627.01 88888.00 2010-07-10 08:42:48.000 191 30784.93 69.08 43626.98 88888.00 2010-07-10 08:42:49.000 191 30784.93 69.08 43626.96 88888.00 2010-07-10 08:42:50.000 191 30784.88 69.14 43626.97 53389.14 2010-07-10 08:42:51.000 191 30784.88 69.15 43627.01 88888.00 2010-07-10 08:42:52.000 191 30784.89 69.14 43627.03 88888.00 2010-07-10 08:42:53.000 191 30784.90 69.12 43627.00 88888.00 2010-07-10 08:42:54.000 191 30784.91 69.11 43627.00 88888.00 2010-07-10 08:42:55.000 191 30784.92 69.15 43626.98 53389.12 2010-07-10 08:42:56.000 191 30784.90 69.17 43626.97 88888.00 2010-07-10 08:42:57.000 191 30784.94 69.14 43626.95 88888.00 2010-07-10 08:42:58.000 191 30784.93 69.18 43626.96 88888.00 2010-07-10 08:42:59.000 191 30784.91 69.19 43626.96 88888.00 2010-07-10 08:43:00.000 191 30784.91 69.18 43626.93 53389.10 2010-07-10 08:43:01.000 191 30784.89 69.20 43626.99 88888.00 2010-07-10 08:43:02.000 191 30784.87 69.18 43626.97 88888.00 2010-07-10 08:43:03.000 191 30784.88 69.20 43626.93 88888.00 2010-07-10 08:43:04.000 191 30784.85 69.19 43627.03 88888.00 2010-07-10 08:43:05.000 191 30784.88 69.18 43627.03 53389.09 2010-07-10 08:43:06.000 191 30784.90 69.19 43627.00 88888.00 2010-07-10 08:43:07.000 191 30784.90 69.21 43626.99 88888.00 2010-07-10 08:43:08.000 191 30784.88 69.26 43627.01 88888.00 2010-07-10 08:43:09.000 191 30784.85 69.25 43626.98 88888.00 2010-07-10 08:43:10.000 191 30784.84 69.25 43626.99 53389.09 2010-07-10 08:43:11.000 191 30784.86 69.23 43626.95 88888.00 2010-07-10 08:43:12.000 191 30784.87 69.22 43626.96 88888.00 2010-07-10 08:43:13.000 191 30784.87 69.22 43626.94 88888.00 2010-07-10 08:43:14.000 191 30784.87 69.22 43626.96 88888.00 2010-07-10 08:43:15.000 191 30784.84 69.24 43626.96 53389.08 2010-07-10 08:43:16.000 191 30784.86 69.28 43627.00 88888.00 2010-07-10 08:43:17.000 191 30784.90 69.25 43627.04 88888.00 2010-07-10 08:43:18.000 191 30784.87 69.25 43627.03 88888.00 2010-07-10 08:43:19.000 191 30784.88 69.25 43627.03 88888.00 2010-07-10 08:43:20.000 191 30784.84 69.28 43627.04 53389.08 2010-07-10 08:43:21.000 191 30784.83 69.28 43627.07 88888.00 2010-07-10 08:43:22.000 191 30784.81 69.31 43627.06 88888.00 2010-07-10 08:43:23.000 191 30784.81 69.34 43627.08 88888.00 2010-07-10 08:43:24.000 191 30784.82 69.31 43627.10 88888.00 2010-07-10 08:43:25.000 191 30784.85 69.28 43627.06 53389.04 2010-07-10 08:43:26.000 191 30784.83 69.27 43627.04 88888.00 2010-07-10 08:43:27.000 191 30784.83 69.26 43627.01 88888.00 2010-07-10 08:43:28.000 191 30784.84 69.27 43627.00 88888.00 2010-07-10 08:43:29.000 191 30784.83 69.26 43626.98 88888.00 2010-07-10 08:43:30.000 191 30784.86 69.25 43627.01 53389.06 2010-07-10 08:43:31.000 191 30784.81 69.57 43627.38 88888.00 2010-07-10 08:43:32.000 191 30784.79 69.36 43627.29 88888.00 2010-07-10 08:43:33.000 191 30784.85 69.27 43627.07 88888.00 2010-07-10 08:43:34.000 191 30784.86 69.27 43627.03 88888.00 2010-07-10 08:43:35.000 191 30784.83 69.26 43627.01 53389.13 2010-07-10 08:43:36.000 191 30784.86 69.28 43627.03 88888.00 2010-07-10 08:43:37.000 191 30784.87 69.32 43627.06 88888.00 2010-07-10 08:43:38.000 191 30784.87 69.28 43627.01 88888.00 2010-07-10 08:43:39.000 191 30784.88 69.25 43627.02 88888.00 2010-07-10 08:43:40.000 191 30784.87 69.26 43626.98 53389.05 2010-07-10 08:43:41.000 191 30784.86 69.27 43626.99 88888.00 2010-07-10 08:43:42.000 191 30784.84 69.25 43627.01 88888.00 2010-07-10 08:43:43.000 191 30784.84 69.31 43627.02 88888.00 2010-07-10 08:43:44.000 191 30784.87 69.29 43627.04 88888.00 2010-07-10 08:43:45.000 191 30784.87 69.32 43627.01 53389.06 2010-07-10 08:43:46.000 191 30784.85 69.30 43626.98 88888.00 2010-07-10 08:43:47.000 191 30784.85 69.28 43627.03 88888.00 2010-07-10 08:43:48.000 191 30784.86 69.31 43627.08 88888.00 2010-07-10 08:43:49.000 191 30784.84 69.28 43627.04 88888.00 2010-07-10 08:43:50.000 191 30784.84 69.27 43627.02 53389.06 2010-07-10 08:43:51.000 191 30784.83 69.31 43627.04 88888.00 2010-07-10 08:43:52.000 191 30784.86 69.32 43627.03 88888.00 2010-07-10 08:43:53.000 191 30784.88 69.31 43627.03 88888.00 2010-07-10 08:43:54.000 191 30784.87 69.30 43627.03 88888.00 2010-07-10 08:43:55.000 191 30784.85 69.28 43627.02 53389.03 2010-07-10 08:43:56.000 191 30784.87 69.29 43626.99 88888.00 2010-07-10 08:43:57.000 191 30784.88 69.30 43626.99 88888.00 2010-07-10 08:43:58.000 191 30784.88 69.28 43627.02 88888.00 2010-07-10 08:43:59.000 191 30784.89 69.28 43627.01 88888.00 2010-07-10 08:44:00.000 191 30784.90 69.31 43627.00 53389.05 2010-07-10 08:44:01.000 191 30784.90 69.33 43627.02 88888.00 2010-07-10 08:44:02.000 191 30784.89 69.33 43627.04 88888.00 2010-07-10 08:44:03.000 191 30784.86 69.36 43626.99 88888.00 2010-07-10 08:44:04.000 191 30784.85 69.33 43627.00 88888.00 2010-07-10 08:44:05.000 191 30784.86 69.36 43626.97 53389.04 2010-07-10 08:44:06.000 191 30784.84 69.40 43626.97 88888.00 2010-07-10 08:44:07.000 191 30784.84 69.40 43627.01 88888.00 2010-07-10 08:44:08.000 191 30784.83 69.36 43627.00 88888.00 2010-07-10 08:44:09.000 191 30784.83 69.34 43627.00 88888.00 2010-07-10 08:44:10.000 191 30784.81 69.36 43626.94 53389.01 2010-07-10 08:44:11.000 191 30784.76 69.36 43626.91 88888.00 2010-07-10 08:44:12.000 191 30784.75 69.38 43626.95 88888.00 2010-07-10 08:44:13.000 191 30784.76 69.38 43627.01 88888.00 2010-07-10 08:44:14.000 191 30784.79 69.38 43626.99 88888.00 2010-07-10 08:44:15.000 191 30784.79 69.37 43626.95 53388.97 2010-07-10 08:44:16.000 191 30784.82 69.36 43626.97 88888.00 2010-07-10 08:44:17.000 191 30784.79 69.37 43626.99 88888.00 2010-07-10 08:44:18.000 191 30784.78 69.36 43626.95 88888.00 2010-07-10 08:44:19.000 191 30784.74 69.34 43626.96 88888.00 2010-07-10 08:44:20.000 191 30784.72 69.37 43626.92 53388.96 2010-07-10 08:44:21.000 191 30784.72 69.38 43626.91 88888.00 2010-07-10 08:44:22.000 191 30784.70 69.36 43626.89 88888.00 2010-07-10 08:44:23.000 191 30784.71 69.34 43626.89 88888.00 2010-07-10 08:44:24.000 191 30784.70 69.34 43626.92 88888.00 2010-07-10 08:44:25.000 191 30784.73 69.41 43626.97 53388.94 2010-07-10 08:44:26.000 191 30784.71 69.37 43626.95 88888.00 2010-07-10 08:44:27.000 191 30784.70 69.37 43626.97 88888.00 2010-07-10 08:44:28.000 191 30784.69 69.40 43626.97 88888.00 2010-07-10 08:44:29.000 191 30784.66 69.37 43626.95 88888.00 2010-07-10 08:44:30.000 191 30784.67 69.39 43626.97 53388.92 2010-07-10 08:44:31.000 191 30784.67 69.45 43626.94 88888.00 2010-07-10 08:44:32.000 191 30784.66 69.48 43626.94 88888.00 2010-07-10 08:44:33.000 191 30784.66 69.44 43627.00 88888.00 2010-07-10 08:44:34.000 191 30784.63 69.42 43627.03 88888.00 2010-07-10 08:44:35.000 191 30784.61 69.38 43626.99 53388.87 2010-07-10 08:44:36.000 191 30784.63 69.38 43626.94 88888.00 2010-07-10 08:44:37.000 191 30784.62 69.37 43626.93 88888.00 2010-07-10 08:44:38.000 191 30784.60 69.38 43626.98 88888.00 2010-07-10 08:44:39.000 191 30784.63 69.39 43626.97 88888.00 2010-07-10 08:44:40.000 191 30784.64 69.40 43626.96 53388.90 2010-07-10 08:44:41.000 191 30784.63 69.41 43626.96 88888.00 2010-07-10 08:44:42.000 191 30784.62 69.41 43626.92 88888.00 2010-07-10 08:44:43.000 191 30784.58 69.40 43626.91 88888.00 2010-07-10 08:44:44.000 191 30784.64 69.43 43626.88 88888.00 2010-07-10 08:44:45.000 191 30784.65 69.45 43626.82 53388.90 2010-07-10 08:44:46.000 191 30784.60 69.41 43626.87 88888.00 2010-07-10 08:44:47.000 191 30784.58 69.37 43626.95 88888.00 2010-07-10 08:44:48.000 191 30784.61 69.42 43626.96 88888.00 2010-07-10 08:44:49.000 191 30784.59 69.45 43626.97 88888.00 2010-07-10 08:44:50.000 191 30784.61 69.47 43626.92 53388.92 2010-07-10 08:44:51.000 191 30784.60 69.47 43626.87 88888.00 2010-07-10 08:44:52.000 191 30784.59 69.50 43626.93 88888.00 2010-07-10 08:44:53.000 191 30784.58 69.49 43626.95 88888.00 2010-07-10 08:44:54.000 191 30784.59 69.46 43626.96 88888.00 2010-07-10 08:44:55.000 191 30784.60 69.46 43626.92 53388.85 2010-07-10 08:44:56.000 191 30784.60 69.47 43626.86 88888.00 2010-07-10 08:44:57.000 191 30784.58 69.51 43626.89 88888.00 2010-07-10 08:44:58.000 191 30784.58 69.51 43626.90 88888.00 2010-07-10 08:44:59.000 191 30784.58 69.53 43626.91 88888.00 2010-07-10 08:45:00.000 191 30784.53 69.49 43626.88 53388.80 2010-07-10 08:45:01.000 191 30784.54 69.52 43626.91 88888.00 2010-07-10 08:45:02.000 191 30784.53 69.52 43626.93 88888.00 2010-07-10 08:45:03.000 191 30784.52 69.54 43626.93 88888.00 2010-07-10 08:45:04.000 191 30784.54 69.48 43626.93 88888.00 2010-07-10 08:45:05.000 191 30784.51 69.49 43626.89 53388.76 2010-07-10 08:45:06.000 191 30784.50 69.48 43626.87 88888.00 2010-07-10 08:45:07.000 191 30784.48 69.48 43626.88 88888.00 2010-07-10 08:45:08.000 191 30784.47 69.48 43626.93 88888.00 2010-07-10 08:45:09.000 191 30784.47 69.50 43626.96 88888.00 2010-07-10 08:45:10.000 191 30784.47 69.50 43626.93 53388.70 2010-07-10 08:45:11.000 191 30784.43 69.47 43626.99 88888.00 2010-07-10 08:45:12.000 191 30784.49 69.57 43626.97 88888.00 2010-07-10 08:45:13.000 191 30784.50 69.55 43626.97 88888.00 2010-07-10 08:45:14.000 191 30784.44 69.53 43626.97 88888.00 2010-07-10 08:45:15.000 191 30784.45 69.55 43626.89 53388.76 2010-07-10 08:45:16.000 191 30784.47 69.64 43626.80 88888.00 2010-07-10 08:45:17.000 191 30784.41 69.56 43626.80 88888.00 2010-07-10 08:45:18.000 191 30784.41 69.56 43626.87 88888.00 2010-07-10 08:45:19.000 191 30784.46 69.58 43626.90 88888.00 2010-07-10 08:45:20.000 191 30784.44 69.53 43626.91 53388.72 2010-07-10 08:45:21.000 191 30784.42 69.53 43626.88 88888.00 2010-07-10 08:45:22.000 191 30784.40 69.54 43626.87 88888.00 2010-07-10 08:45:23.000 191 30784.42 69.56 43626.85 88888.00 2010-07-10 08:45:24.000 191 30784.40 69.54 43626.87 88888.00 2010-07-10 08:45:25.000 191 30784.42 69.55 43626.89 53388.71 2010-07-10 08:45:26.000 191 30784.44 69.60 43626.86 88888.00 2010-07-10 08:45:27.000 191 30784.45 69.64 43626.83 88888.00 2010-07-10 08:45:28.000 191 30784.45 69.65 43626.78 88888.00 2010-07-10 08:45:29.000 191 30784.40 69.57 43626.84 88888.00 2010-07-10 08:45:30.000 191 30784.41 69.57 43626.87 53388.63 2010-07-10 08:45:31.000 191 30784.40 69.58 43626.92 88888.00 2010-07-10 08:45:32.000 191 30784.38 69.60 43626.93 88888.00 2010-07-10 08:45:33.000 191 30784.38 69.62 43626.90 88888.00 2010-07-10 08:45:34.000 191 30784.40 69.63 43626.92 88888.00 2010-07-10 08:45:35.000 191 30784.42 69.63 43626.87 53388.68 2010-07-10 08:45:36.000 191 30784.44 69.57 43626.85 88888.00 2010-07-10 08:45:37.000 191 30784.42 69.59 43626.89 88888.00 2010-07-10 08:45:38.000 191 30784.40 69.63 43626.90 88888.00 2010-07-10 08:45:39.000 191 30784.39 69.66 43626.91 88888.00 2010-07-10 08:45:40.000 191 30784.34 69.69 43626.88 53388.65 2010-07-10 08:45:41.000 191 30784.31 69.68 43626.87 88888.00 2010-07-10 08:45:42.000 191 30784.30 69.67 43626.82 88888.00 2010-07-10 08:45:43.000 191 30784.31 69.70 43626.81 88888.00 2010-07-10 08:45:44.000 191 30784.28 69.73 43626.84 88888.00 2010-07-10 08:45:45.000 191 30784.27 69.72 43626.84 53388.58 2010-07-10 08:45:46.000 191 30784.30 69.69 43626.81 88888.00 2010-07-10 08:45:47.000 191 30784.30 69.69 43626.83 88888.00 2010-07-10 08:45:48.000 191 30784.30 69.69 43626.83 88888.00 2010-07-10 08:45:49.000 191 30784.32 69.70 43626.82 88888.00 2010-07-10 08:45:50.000 191 30784.31 69.69 43626.82 53388.55 2010-07-10 08:45:51.000 191 30784.39 69.72 43626.81 88888.00 2010-07-10 08:45:52.000 191 30784.41 69.74 43626.79 88888.00 2010-07-10 08:45:53.000 191 30784.41 69.69 43626.71 88888.00 2010-07-10 08:45:54.000 191 30784.35 69.61 43626.69 88888.00 2010-07-10 08:45:55.000 191 30784.30 69.56 43626.71 53388.56 2010-07-10 08:45:56.000 191 30784.26 69.58 43626.74 88888.00 2010-07-10 08:45:57.000 191 30784.28 69.58 43626.75 88888.00 2010-07-10 08:45:58.000 191 30784.29 69.56 43626.77 88888.00 2010-07-10 08:45:59.000 191 30784.26 69.53 43626.76 88888.00 2010-07-10 08:46:00.000 191 30784.25 69.58 43626.75 53388.48 2010-07-10 08:46:01.000 191 30784.26 69.58 43626.76 88888.00 2010-07-10 08:46:02.000 191 30784.26 69.59 43626.77 88888.00 2010-07-10 08:46:03.000 191 30784.21 69.61 43626.78 88888.00 2010-07-10 08:46:04.000 191 30784.23 69.59 43626.85 88888.00 2010-07-10 08:46:05.000 191 30784.24 69.60 43626.85 53388.51 2010-07-10 08:46:06.000 191 30784.24 69.61 43626.82 88888.00 2010-07-10 08:46:07.000 191 30784.23 69.64 43626.83 88888.00 2010-07-10 08:46:08.000 191 30784.20 69.65 43626.86 88888.00 2010-07-10 08:46:09.000 191 30784.21 69.68 43626.84 88888.00 2010-07-10 08:46:10.000 191 30784.22 69.69 43626.82 53388.54 2010-07-10 08:46:11.000 191 30784.20 69.72 43626.83 88888.00 2010-07-10 08:46:12.000 191 30784.22 69.74 43626.82 88888.00 2010-07-10 08:46:13.000 191 30784.27 69.73 43626.85 88888.00 2010-07-10 08:46:14.000 191 30784.30 69.78 43626.89 88888.00 2010-07-10 08:46:15.000 191 30784.29 69.77 43626.89 53388.60 2010-07-10 08:46:16.000 191 30784.28 69.74 43626.86 88888.00 2010-07-10 08:46:17.000 191 30784.30 69.74 43626.89 88888.00 2010-07-10 08:46:18.000 191 30784.30 69.72 43626.95 88888.00 2010-07-10 08:46:19.000 191 30784.28 69.70 43626.91 88888.00 2010-07-10 08:46:20.000 191 30784.33 69.73 43626.89 53388.63 2010-07-10 08:46:21.000 191 30784.32 69.74 43626.93 88888.00 2010-07-10 08:46:22.000 191 30784.32 69.75 43626.89 88888.00 2010-07-10 08:46:23.000 191 30784.34 69.70 43626.92 88888.00 2010-07-10 08:46:24.000 191 30784.32 69.72 43626.90 88888.00 2010-07-10 08:46:25.000 191 30784.35 69.80 43626.83 53388.66 2010-07-10 08:46:26.000 191 30784.35 69.83 43626.84 88888.00 2010-07-10 08:46:27.000 191 30784.34 69.83 43626.89 88888.00 2010-07-10 08:46:28.000 191 30784.34 69.77 43626.88 88888.00 2010-07-10 08:46:29.000 191 30784.33 69.76 43626.90 88888.00 2010-07-10 08:46:30.000 191 30784.32 69.79 43626.88 53388.73 2010-07-10 08:46:31.000 191 30784.34 69.78 43626.87 88888.00 2010-07-10 08:46:32.000 191 30784.38 69.78 43626.86 88888.00 2010-07-10 08:46:33.000 191 30784.36 69.77 43626.89 88888.00 2010-07-10 08:46:34.000 191 30784.34 69.77 43626.91 88888.00 2010-07-10 08:46:35.000 191 30784.33 69.78 43626.92 53388.71 2010-07-10 08:46:36.000 191 30784.36 69.80 43626.88 88888.00 2010-07-10 08:46:37.000 191 30784.39 69.77 43626.90 88888.00 2010-07-10 08:46:38.000 191 30784.37 69.77 43626.95 88888.00 2010-07-10 08:46:39.000 191 30784.39 69.78 43626.92 88888.00 2010-07-10 08:46:40.000 191 30784.38 69.80 43626.89 53388.70 2010-07-10 08:46:41.000 191 30784.34 69.72 43626.91 88888.00 2010-07-10 08:46:42.000 191 30784.34 69.72 43626.92 88888.00 2010-07-10 08:46:43.000 191 30784.39 69.71 43626.96 88888.00 2010-07-10 08:46:44.000 191 30784.39 69.73 43626.95 88888.00 2010-07-10 08:46:45.000 191 30784.43 69.77 43626.90 53388.72 2010-07-10 08:46:46.000 191 30784.44 69.76 43626.82 88888.00 2010-07-10 08:46:47.000 191 30784.42 69.72 43626.84 88888.00 2010-07-10 08:46:48.000 191 30784.40 69.76 43626.88 88888.00 2010-07-10 08:46:49.000 191 30784.41 69.77 43626.90 88888.00 2010-07-10 08:46:50.000 191 30784.43 69.80 43626.95 53388.72 2010-07-10 08:46:51.000 191 30784.43 69.82 43626.98 88888.00 2010-07-10 08:46:52.000 191 30784.45 69.80 43626.94 88888.00 2010-07-10 08:46:53.000 191 30784.48 69.80 43626.98 88888.00 2010-07-10 08:46:54.000 191 30784.44 69.81 43626.97 88888.00 2010-07-10 08:46:55.000 191 30784.43 69.81 43626.94 53388.74 2010-07-10 08:46:56.000 191 30784.38 69.83 43626.87 88888.00 2010-07-10 08:46:57.000 191 30784.39 69.81 43626.86 88888.00 2010-07-10 08:46:58.000 191 30784.44 69.82 43626.90 88888.00 2010-07-10 08:46:59.000 191 30784.45 69.81 43626.94 88888.00 2010-07-10 08:47:00.000 191 30784.44 69.86 43626.99 53388.72 2010-07-10 08:47:01.000 191 30784.42 69.86 43626.98 88888.00 2010-07-10 08:47:02.000 191 30784.43 69.83 43626.97 88888.00 2010-07-10 08:47:03.000 191 30784.44 69.78 43626.93 88888.00 2010-07-10 08:47:04.000 191 30784.44 69.79 43626.96 88888.00 2010-07-10 08:47:05.000 191 30784.44 69.81 43626.92 53388.75 2010-07-10 08:47:06.000 191 30784.44 69.82 43626.91 88888.00 2010-07-10 08:47:07.000 191 30784.45 69.86 43626.86 88888.00 2010-07-10 08:47:08.000 191 30784.49 69.89 43626.89 88888.00 2010-07-10 08:47:09.000 191 30784.50 69.86 43626.88 88888.00 2010-07-10 08:47:10.000 191 30784.49 69.81 43626.89 53388.75 2010-07-10 08:47:11.000 191 30784.47 69.84 43626.92 88888.00 2010-07-10 08:47:12.000 191 30784.44 69.88 43626.92 88888.00 2010-07-10 08:47:13.000 191 30784.47 69.93 43626.91 88888.00 2010-07-10 08:47:14.000 191 30784.47 69.89 43626.93 88888.00 2010-07-10 08:47:15.000 191 30784.44 69.85 43626.88 53388.75 2010-07-10 08:47:16.000 191 30784.42 69.85 43626.83 88888.00 2010-07-10 08:47:17.000 191 30784.44 69.89 43626.86 88888.00 2010-07-10 08:47:18.000 191 30784.47 69.91 43626.84 88888.00 2010-07-10 08:47:19.000 191 30784.44 69.89 43626.87 88888.00 2010-07-10 08:47:20.000 191 30784.39 69.93 43626.87 53388.77 2010-07-10 08:47:21.000 191 30784.39 69.93 43626.87 88888.00 2010-07-10 08:47:22.000 191 30784.42 69.92 43626.88 88888.00 2010-07-10 08:47:23.000 191 30784.42 69.93 43626.89 88888.00 2010-07-10 08:47:24.000 191 30784.42 69.98 43626.89 88888.00 2010-07-10 08:47:25.000 191 30784.42 69.97 43626.91 53388.74 2010-07-10 08:47:26.000 191 30784.42 69.93 43626.89 88888.00 2010-07-10 08:47:27.000 191 30784.44 69.90 43626.86 88888.00 2010-07-10 08:47:28.000 191 30784.44 69.96 43626.88 88888.00 2010-07-10 08:47:29.000 191 30784.45 69.97 43626.86 88888.00 2010-07-10 08:47:30.000 191 30784.44 69.98 43626.87 53388.75 2010-07-10 08:47:31.000 191 30784.45 69.98 43626.88 88888.00 2010-07-10 08:47:32.000 191 30784.44 69.97 43626.93 88888.00 2010-07-10 08:47:33.000 191 30784.47 69.92 43626.95 88888.00 2010-07-10 08:47:34.000 191 30784.47 69.93 43626.90 88888.00 2010-07-10 08:47:35.000 191 30784.41 69.93 43626.94 53388.79 2010-07-10 08:47:36.000 191 30784.43 69.97 43626.92 88888.00 2010-07-10 08:47:37.000 191 30784.48 69.98 43626.94 88888.00 2010-07-10 08:47:38.000 191 30784.47 69.98 43626.92 88888.00 2010-07-10 08:47:39.000 191 30784.50 70.00 43626.89 88888.00 2010-07-10 08:47:40.000 191 30784.47 70.01 43626.86 53388.75 2010-07-10 08:47:41.000 191 30784.42 69.93 43626.90 88888.00 2010-07-10 08:47:42.000 191 30784.42 69.92 43626.96 88888.00 2010-07-10 08:47:43.000 191 30784.43 69.98 43627.02 88888.00 2010-07-10 08:47:44.000 191 30784.43 69.99 43626.99 88888.00 2010-07-10 08:47:45.000 191 30784.41 70.01 43626.89 53388.76 2010-07-10 08:47:46.000 191 30784.45 70.00 43626.89 88888.00 2010-07-10 08:47:47.000 191 30784.44 69.98 43626.93 88888.00 2010-07-10 08:47:48.000 191 30784.46 69.97 43626.96 88888.00 2010-07-10 08:47:49.000 191 30784.49 70.01 43626.99 88888.00 2010-07-10 08:47:50.000 191 30784.47 70.04 43627.01 53388.77 2010-07-10 08:47:51.000 191 30784.48 70.01 43626.96 88888.00 2010-07-10 08:47:52.000 191 30784.48 69.96 43626.94 88888.00 2010-07-10 08:47:53.000 191 30784.47 70.00 43626.96 88888.00 2010-07-10 08:47:54.000 191 30784.46 70.07 43626.90 88888.00 2010-07-10 08:47:55.000 191 30784.46 70.05 43626.91 53388.77 2010-07-10 08:47:56.000 191 30784.44 70.02 43626.86 88888.00 2010-07-10 08:47:57.000 191 30784.47 70.04 43626.85 88888.00 2010-07-10 08:47:58.000 191 30784.46 70.05 43626.89 88888.00 2010-07-10 08:47:59.000 191 30784.45 70.06 43626.91 88888.00 2010-07-10 08:48:00.000 191 30784.45 70.06 43626.87 53388.75 2010-07-10 08:48:01.000 191 30784.45 70.03 43626.87 88888.00 2010-07-10 08:48:02.000 191 30784.43 70.04 43626.89 88888.00 2010-07-10 08:48:03.000 191 30784.40 70.04 43626.92 88888.00 2010-07-10 08:48:04.000 191 30784.44 70.06 43626.90 88888.00 2010-07-10 08:48:05.000 191 30784.40 70.03 43626.89 53388.76 2010-07-10 08:48:06.000 191 30784.40 70.04 43626.87 88888.00 2010-07-10 08:48:07.000 191 30784.42 70.05 43626.87 88888.00 2010-07-10 08:48:08.000 191 30784.39 70.04 43626.87 88888.00 2010-07-10 08:48:09.000 191 30784.34 70.01 43626.91 88888.00 2010-07-10 08:48:10.000 191 30784.42 70.06 43626.87 53388.75 2010-07-10 08:48:11.000 191 30784.41 70.05 43626.84 88888.00 2010-07-10 08:48:12.000 191 30784.41 70.07 43626.85 88888.00 2010-07-10 08:48:13.000 191 30784.43 70.10 43626.86 88888.00 2010-07-10 08:48:14.000 191 30784.43 70.08 43626.86 88888.00 2010-07-10 08:48:15.000 191 30784.43 70.11 43626.83 53388.77 2010-07-10 08:48:16.000 191 30784.42 70.06 43626.80 88888.00 2010-07-10 08:48:17.000 191 30784.44 70.03 43626.83 88888.00 2010-07-10 08:48:18.000 191 30784.46 70.03 43626.90 88888.00 2010-07-10 08:48:19.000 191 30784.42 70.08 43626.90 88888.00 2010-07-10 08:48:20.000 191 30784.40 70.09 43626.91 53388.75 2010-07-10 08:48:21.000 191 30784.39 70.09 43626.90 88888.00 2010-07-10 08:48:22.000 191 30784.40 70.10 43626.93 88888.00 2010-07-10 08:48:23.000 191 30784.42 70.07 43626.90 88888.00 2010-07-10 08:48:24.000 191 30784.41 70.03 43626.91 88888.00 2010-07-10 08:48:25.000 191 30784.41 70.06 43626.94 53388.75 2010-07-10 08:48:26.000 191 30784.42 70.12 43626.93 88888.00 2010-07-10 08:48:27.000 191 30784.42 70.08 43626.90 88888.00 2010-07-10 08:48:28.000 191 30784.40 70.06 43626.91 88888.00 2010-07-10 08:48:29.000 191 30784.39 70.05 43626.94 88888.00 2010-07-10 08:48:30.000 191 30784.41 70.07 43626.95 53388.75 2010-07-10 08:48:31.000 191 30784.39 70.08 43626.95 88888.00 2010-07-10 08:48:32.000 191 30784.38 70.05 43626.96 88888.00 2010-07-10 08:48:33.000 191 30784.41 70.06 43626.92 88888.00 2010-07-10 08:48:34.000 191 30784.43 70.05 43626.91 88888.00 2010-07-10 08:48:35.000 191 30784.42 70.07 43626.95 53388.78 2010-07-10 08:48:36.000 191 30784.39 70.08 43626.92 88888.00 2010-07-10 08:48:37.000 191 30784.38 70.09 43626.98 88888.00 2010-07-10 08:48:38.000 191 30784.39 70.12 43627.02 88888.00 2010-07-10 08:48:39.000 191 30784.43 70.14 43627.04 88888.00 2010-07-10 08:48:40.000 191 30784.42 70.11 43626.97 53388.77 2010-07-10 08:48:41.000 191 30784.43 70.12 43626.96 88888.00 2010-07-10 08:48:42.000 191 30784.45 70.13 43626.96 88888.00 2010-07-10 08:48:43.000 191 30784.43 70.10 43626.98 88888.00 2010-07-10 08:48:44.000 191 30784.46 70.12 43627.02 88888.00 2010-07-10 08:48:45.000 191 30784.48 70.11 43627.03 53388.82 2010-07-10 08:48:46.000 191 30784.51 70.13 43626.98 88888.00 2010-07-10 08:48:47.000 191 30784.49 70.14 43626.97 88888.00 2010-07-10 08:48:48.000 191 30784.45 70.11 43626.98 88888.00 2010-07-10 08:48:49.000 191 30784.46 70.13 43626.99 88888.00 2010-07-10 08:48:50.000 191 30784.41 70.00 43627.02 53388.80 2010-07-10 08:48:51.000 191 30784.44 70.07 43627.00 88888.00 2010-07-10 08:48:52.000 191 30784.47 70.16 43626.97 88888.00 2010-07-10 08:48:53.000 191 30784.42 70.21 43626.99 88888.00 2010-07-10 08:48:54.000 191 30784.41 70.20 43626.95 88888.00 2010-07-10 08:48:55.000 191 30784.40 70.16 43626.97 53388.75 2010-07-10 08:48:56.000 191 30784.37 70.13 43626.98 88888.00 2010-07-10 08:48:57.000 191 30784.39 70.16 43626.94 88888.00 2010-07-10 08:48:58.000 191 30784.41 70.19 43626.93 88888.00 2010-07-10 08:48:59.000 191 30784.38 70.18 43626.96 88888.00 2010-07-10 08:49:00.000 191 30784.40 70.14 43627.01 53388.74 2010-07-10 08:49:01.000 191 30784.40 70.11 43626.97 88888.00 2010-07-10 08:49:02.000 191 30784.38 70.11 43626.94 88888.00 2010-07-10 08:49:03.000 191 30784.38 70.12 43626.97 88888.00 2010-07-10 08:49:04.000 191 30784.39 70.10 43626.99 88888.00 2010-07-10 08:49:05.000 191 30784.39 70.10 43627.02 53388.76 2010-07-10 08:49:06.000 191 30784.37 70.08 43627.00 88888.00 2010-07-10 08:49:07.000 191 30784.37 70.09 43626.96 88888.00 2010-07-10 08:49:08.000 191 30784.36 70.10 43626.97 88888.00 2010-07-10 08:49:09.000 191 30784.33 70.09 43627.03 88888.00 2010-07-10 08:49:10.000 191 30784.42 70.20 43626.97 53388.77 2010-07-10 08:49:11.000 191 30784.44 70.20 43626.95 88888.00 2010-07-10 08:49:12.000 191 30784.42 70.20 43626.99 88888.00 2010-07-10 08:49:13.000 191 30784.44 70.22 43626.98 88888.00 2010-07-10 08:49:14.000 191 30784.42 70.21 43626.93 88888.00 2010-07-10 08:49:15.000 191 30784.42 70.22 43626.95 53388.77 2010-07-10 08:49:16.000 191 30784.41 70.21 43626.94 88888.00 2010-07-10 08:49:17.000 191 30784.40 70.24 43626.99 88888.00 2010-07-10 08:49:18.000 191 30784.39 70.25 43627.01 88888.00 2010-07-10 08:49:19.000 191 30784.43 70.27 43626.95 88888.00 2010-07-10 08:49:20.000 191 30784.41 70.24 43626.92 53388.76 2010-07-10 08:49:21.000 191 30784.32 70.20 43626.93 88888.00 2010-07-10 08:49:22.000 191 30784.38 70.20 43626.96 88888.00 2010-07-10 08:49:23.000 191 30784.36 70.24 43627.00 88888.00 2010-07-10 08:49:24.000 191 30784.35 70.22 43626.95 88888.00 2010-07-10 08:49:25.000 191 30784.36 70.21 43626.93 53388.76 2010-07-10 08:49:26.000 191 30784.41 70.20 43627.00 88888.00 2010-07-10 08:49:27.000 191 30784.41 70.21 43626.97 88888.00 2010-07-10 08:49:28.000 191 30784.40 70.25 43626.97 88888.00 2010-07-10 08:49:29.000 191 30784.40 70.26 43626.98 88888.00 2010-07-10 08:49:30.000 191 30784.41 70.27 43626.97 53388.73 2010-07-10 08:49:31.000 191 30784.39 70.28 43627.05 88888.00 2010-07-10 08:49:32.000 191 30784.42 70.27 43626.97 88888.00 2010-07-10 08:49:33.000 191 30784.48 70.31 43626.91 88888.00 2010-07-10 08:49:34.000 191 30784.42 70.22 43626.97 88888.00 2010-07-10 08:49:35.000 191 30784.40 70.22 43627.00 53388.76 2010-07-10 08:49:36.000 191 30784.40 70.18 43627.02 88888.00 2010-07-10 08:49:37.000 191 30784.37 70.22 43627.03 88888.00 2010-07-10 08:49:38.000 191 30784.38 70.25 43627.05 88888.00 2010-07-10 08:49:39.000 191 30784.41 70.25 43627.05 88888.00 2010-07-10 08:49:40.000 191 30784.40 70.23 43627.05 53388.78 2010-07-10 08:49:41.000 191 30784.41 70.23 43627.05 88888.00 2010-07-10 08:49:42.000 191 30784.41 70.23 43627.04 88888.00 2010-07-10 08:49:43.000 191 30784.42 70.24 43627.02 88888.00 2010-07-10 08:49:44.000 191 30784.38 70.22 43627.05 88888.00 2010-07-10 08:49:45.000 191 30784.36 70.21 43627.01 53388.75 2010-07-10 08:49:46.000 191 30784.37 70.23 43627.06 88888.00 2010-07-10 08:49:47.000 191 30784.39 70.22 43627.09 88888.00 2010-07-10 08:49:48.000 191 30784.39 70.27 43627.09 88888.00 2010-07-10 08:49:49.000 191 30784.39 70.27 43627.11 88888.00 2010-07-10 08:49:50.000 191 30784.40 70.27 43627.14 53388.76 2010-07-10 08:49:51.000 191 30784.36 70.25 43627.11 88888.00 2010-07-10 08:49:52.000 191 30784.38 70.25 43627.08 88888.00 2010-07-10 08:49:53.000 191 30784.39 70.26 43627.08 88888.00 2010-07-10 08:49:54.000 191 30784.39 70.28 43627.08 88888.00 2010-07-10 08:49:55.000 191 30784.38 70.32 43627.11 53388.78 2010-07-10 08:49:56.000 191 30784.38 70.32 43627.08 88888.00 2010-07-10 08:49:57.000 191 30784.39 70.32 43627.09 88888.00 2010-07-10 08:49:58.000 191 30784.39 70.31 43627.10 88888.00 2010-07-10 08:49:59.000 191 30784.40 70.29 43627.09 88888.00 2010-07-10 08:50:00.000 191 30784.41 70.31 43627.06 53388.77 2010-07-10 08:50:01.000 191 30784.39 70.37 43627.06 88888.00 2010-07-10 08:50:02.000 191 30784.42 70.36 43627.10 88888.00 2010-07-10 08:50:03.000 191 30784.44 70.36 43627.08 88888.00 2010-07-10 08:50:04.000 191 30784.43 70.36 43627.09 88888.00 2010-07-10 08:50:05.000 191 30784.46 70.35 43627.10 53388.77 2010-07-10 08:50:06.000 191 30784.45 70.36 43627.06 88888.00 2010-07-10 08:50:07.000 191 30784.46 70.32 43627.11 88888.00 2010-07-10 08:50:08.000 191 30784.46 70.34 43627.10 88888.00 2010-07-10 08:50:09.000 191 30784.45 70.36 43627.09 88888.00 2010-07-10 08:50:10.000 191 30784.45 70.36 43627.07 53388.78 2010-07-10 08:50:11.000 191 30784.43 70.34 43627.06 88888.00 2010-07-10 08:50:12.000 191 30784.43 70.33 43627.09 88888.00 2010-07-10 08:50:13.000 191 30784.41 70.33 43627.05 88888.00 2010-07-10 08:50:14.000 191 30784.42 70.33 43627.06 88888.00 2010-07-10 08:50:15.000 191 30784.45 70.38 43627.09 53388.78 2010-07-10 08:50:16.000 191 30784.46 70.40 43627.05 88888.00 2010-07-10 08:50:17.000 191 30784.44 70.41 43627.08 88888.00 2010-07-10 08:50:18.000 191 30784.42 70.43 43627.09 88888.00 2010-07-10 08:50:19.000 191 30784.46 70.42 43627.10 88888.00 2010-07-10 08:50:20.000 191 30784.41 70.39 43627.11 53388.78 2010-07-10 08:50:21.000 191 30784.38 70.41 43627.07 88888.00 2010-07-10 08:50:22.000 191 30784.41 70.40 43627.07 88888.00 2010-07-10 08:50:23.000 191 30784.47 70.43 43627.06 88888.00 2010-07-10 08:50:24.000 191 30784.45 70.42 43627.05 88888.00 2010-07-10 08:50:25.000 191 30784.43 70.40 43627.06 53388.83 2010-07-10 08:50:26.000 191 30784.45 70.39 43627.07 88888.00 2010-07-10 08:50:27.000 191 30784.46 70.42 43627.11 88888.00 2010-07-10 08:50:28.000 191 30784.46 70.41 43627.10 88888.00 2010-07-10 08:50:29.000 191 30784.46 70.39 43627.08 88888.00 2010-07-10 08:50:30.000 191 30784.45 70.41 43627.10 53388.85 2010-07-10 08:50:31.000 191 30784.43 70.44 43627.10 88888.00 2010-07-10 08:50:32.000 191 30784.43 70.48 43627.13 88888.00 2010-07-10 08:50:33.000 191 30784.46 70.44 43627.12 88888.00 2010-07-10 08:50:34.000 191 30784.44 70.42 43627.13 88888.00 2010-07-10 08:50:35.000 191 30784.49 70.46 43627.11 53388.85 2010-07-10 08:50:36.000 191 30784.50 70.48 43627.04 88888.00 2010-07-10 08:50:37.000 191 30784.46 70.43 43627.03 88888.00 2010-07-10 08:50:38.000 191 30784.48 70.40 43627.12 88888.00 2010-07-10 08:50:39.000 191 30784.49 70.35 43627.15 88888.00 2010-07-10 08:50:40.000 191 30784.46 70.32 43627.14 53388.81 2010-07-10 08:50:41.000 191 30784.45 70.31 43627.08 88888.00 2010-07-10 08:50:42.000 191 30784.44 70.34 43627.15 88888.00 2010-07-10 08:50:43.000 191 30784.43 70.33 43627.13 88888.00 2010-07-10 08:50:44.000 191 30784.43 70.36 43627.12 88888.00 2010-07-10 08:50:45.000 191 30784.42 70.40 43627.15 53388.86 2010-07-10 08:50:46.000 191 30784.46 70.38 43627.13 88888.00 2010-07-10 08:50:47.000 191 30784.45 70.37 43627.14 88888.00 2010-07-10 08:50:48.000 191 30784.39 70.39 43627.13 88888.00 2010-07-10 08:50:49.000 191 30784.43 70.39 43627.08 88888.00 2010-07-10 08:50:50.000 191 30784.44 70.38 43627.06 53388.87 2010-07-10 08:50:51.000 191 30784.44 70.33 43627.05 88888.00 2010-07-10 08:50:52.000 191 30784.42 70.34 43627.10 88888.00 2010-07-10 08:50:53.000 191 30784.42 70.36 43627.11 88888.00 2010-07-10 08:50:54.000 191 30784.41 70.41 43627.09 88888.00 2010-07-10 08:50:55.000 191 30784.38 70.37 43627.11 53388.85 2010-07-10 08:50:56.000 191 30784.39 70.30 43627.09 88888.00 2010-07-10 08:50:57.000 191 30784.46 70.35 43627.10 88888.00 2010-07-10 08:50:58.000 191 30784.49 70.37 43627.12 88888.00 2010-07-10 08:50:59.000 191 30784.48 70.37 43627.10 88888.00 2010-07-10 08:51:00.000 191 30784.44 70.34 43627.07 53388.85 2010-07-10 08:51:01.000 191 30784.44 70.37 43627.04 88888.00 2010-07-10 08:51:02.000 191 30784.43 70.41 43627.04 88888.00 2010-07-10 08:51:03.000 191 30784.42 70.39 43627.05 88888.00 2010-07-10 08:51:04.000 191 30784.42 70.38 43627.07 88888.00 2010-07-10 08:51:05.000 191 30784.42 70.38 43627.05 53388.87 2010-07-10 08:51:06.000 191 30784.46 70.36 43627.08 88888.00 2010-07-10 08:51:07.000 191 30784.45 70.35 43627.07 88888.00 2010-07-10 08:51:08.000 191 30784.48 70.38 43627.08 88888.00 2010-07-10 08:51:09.000 191 30784.41 70.33 43627.14 88888.00 2010-07-10 08:51:10.000 191 30784.43 70.33 43627.17 53388.89 2010-07-10 08:51:11.000 191 30784.46 70.34 43627.17 88888.00 2010-07-10 08:51:12.000 191 30784.46 70.40 43627.15 88888.00 2010-07-10 08:51:13.000 191 30784.49 70.44 43627.17 88888.00 2010-07-10 08:51:14.000 191 30784.52 70.42 43627.13 88888.00 2010-07-10 08:51:15.000 191 30784.54 70.41 43627.13 53388.94 2010-07-10 08:51:16.000 191 30784.54 70.41 43627.14 88888.00 2010-07-10 08:51:17.000 191 30784.54 70.46 43627.12 88888.00 2010-07-10 08:51:18.000 191 30784.54 70.45 43627.10 88888.00 2010-07-10 08:51:19.000 191 30784.50 70.43 43627.10 88888.00 2010-07-10 08:51:20.000 191 30784.51 70.41 43627.14 53388.94 2010-07-10 08:51:21.000 191 30784.56 70.41 43627.11 88888.00 2010-07-10 08:51:22.000 191 30784.53 70.41 43627.07 88888.00 2010-07-10 08:51:23.000 191 30784.50 70.42 43627.07 88888.00 2010-07-10 08:51:24.000 191 30784.44 70.38 43627.15 88888.00 2010-07-10 08:51:25.000 191 30784.45 70.37 43627.26 53388.94 2010-07-10 08:51:26.000 191 30784.54 70.43 43627.12 88888.00 2010-07-10 08:51:27.000 191 30784.53 70.42 43627.10 88888.00 2010-07-10 08:51:28.000 191 30784.53 70.38 43627.07 88888.00 2010-07-10 08:51:29.000 191 30784.53 70.40 43627.06 88888.00 2010-07-10 08:51:30.000 191 30784.51 70.41 43627.07 53388.90 2010-07-10 08:51:31.000 191 30784.53 70.42 43627.10 88888.00 2010-07-10 08:51:32.000 191 30784.57 70.45 43627.07 88888.00 2010-07-10 08:51:33.000 191 30784.58 70.50 43627.07 88888.00 2010-07-10 08:51:34.000 191 30784.54 70.46 43627.09 88888.00 2010-07-10 08:51:35.000 191 30784.56 70.40 43627.12 53388.88 2010-07-10 08:51:36.000 191 30784.53 70.43 43627.14 88888.00 2010-07-10 08:51:37.000 191 30784.49 70.44 43627.16 88888.00 2010-07-10 08:51:38.000 191 30784.49 70.40 43627.16 88888.00 2010-07-10 08:51:39.000 191 30784.47 70.40 43627.17 88888.00 2010-07-10 08:51:40.000 191 30784.45 70.41 43627.19 53388.88 2010-07-10 08:51:41.000 191 30784.47 70.42 43627.24 88888.00 2010-07-10 08:51:42.000 191 30784.48 70.40 43627.21 88888.00 2010-07-10 08:51:43.000 191 30784.46 70.41 43627.20 88888.00 2010-07-10 08:51:44.000 191 30784.45 70.42 43627.14 88888.00 2010-07-10 08:51:45.000 191 30784.43 70.44 43627.09 53388.89 2010-07-10 08:51:46.000 191 30784.46 70.52 43627.13 88888.00 2010-07-10 08:51:47.000 191 30784.48 70.54 43627.12 88888.00 2010-07-10 08:51:48.000 191 30784.50 70.54 43627.14 88888.00 2010-07-10 08:51:49.000 191 30784.46 70.52 43627.06 88888.00 2010-07-10 08:51:50.000 191 30784.43 70.47 43627.07 53388.91 2010-07-10 08:51:51.000 191 30784.45 70.48 43627.12 88888.00 2010-07-10 08:51:52.000 191 30784.46 70.48 43627.12 88888.00 2010-07-10 08:51:53.000 191 30784.48 70.45 43627.10 88888.00 2010-07-10 08:51:54.000 191 30784.48 70.46 43627.11 88888.00 2010-07-10 08:51:55.000 191 30784.47 70.48 43627.12 53388.91 2010-07-10 08:51:56.000 191 30784.46 70.46 43627.11 88888.00 2010-07-10 08:51:57.000 191 30784.49 70.48 43627.09 88888.00 2010-07-10 08:51:58.000 191 30784.49 70.52 43627.14 88888.00 2010-07-10 08:51:59.000 191 30784.47 70.52 43627.15 88888.00 2010-07-10 08:52:00.000 191 30784.47 70.49 43627.16 53388.90 2010-07-10 08:52:01.000 191 30784.48 70.51 43627.14 88888.00 2010-07-10 08:52:02.000 191 30784.51 70.54 43627.21 88888.00 2010-07-10 08:52:03.000 191 30784.54 70.56 43627.26 88888.00 2010-07-10 08:52:04.000 191 30784.51 70.54 43627.24 88888.00 2010-07-10 08:52:05.000 191 30784.49 70.58 43627.21 53388.90 2010-07-10 08:52:06.000 191 30784.53 70.59 43627.24 88888.00 2010-07-10 08:52:07.000 191 30784.53 70.54 43627.23 88888.00 2010-07-10 08:52:08.000 191 30784.51 70.53 43627.23 88888.00 2010-07-10 08:52:09.000 191 30784.54 70.50 43627.19 88888.00 2010-07-10 08:52:10.000 191 30784.53 70.52 43627.14 53388.89 2010-07-10 08:52:11.000 191 30784.53 70.56 43627.16 88888.00 2010-07-10 08:52:12.000 191 30784.55 70.56 43627.21 88888.00 2010-07-10 08:52:13.000 191 30784.54 70.56 43627.21 88888.00 2010-07-10 08:52:14.000 191 30784.57 70.52 43627.18 88888.00 2010-07-10 08:52:15.000 191 30784.57 70.54 43627.16 53388.93 2010-07-10 08:52:16.000 191 30784.55 70.53 43627.19 88888.00 2010-07-10 08:52:17.000 191 30784.55 70.50 43627.20 88888.00 2010-07-10 08:52:18.000 191 30784.58 70.51 43627.19 88888.00 2010-07-10 08:52:19.000 191 30784.56 70.47 43627.17 88888.00 2010-07-10 08:52:20.000 191 30784.55 70.46 43627.18 53388.92 2010-07-10 08:52:21.000 191 30784.53 70.46 43627.22 88888.00 2010-07-10 08:52:22.000 191 30784.51 70.45 43627.21 88888.00 2010-07-10 08:52:23.000 191 30784.51 70.47 43627.19 88888.00 2010-07-10 08:52:24.000 191 30784.52 70.48 43627.16 88888.00 2010-07-10 08:52:25.000 191 30784.51 70.50 43627.16 53388.95 2010-07-10 08:52:26.000 191 30784.52 70.48 43627.15 88888.00 2010-07-10 08:52:27.000 191 30784.51 70.48 43627.19 88888.00 2010-07-10 08:52:28.000 191 30784.60 70.53 43627.26 88888.00 2010-07-10 08:52:29.000 191 30784.62 70.53 43627.33 88888.00 2010-07-10 08:52:30.000 191 30784.54 70.52 43627.22 53388.94 2010-07-10 08:52:31.000 191 30784.54 70.50 43627.19 88888.00 2010-07-10 08:52:32.000 191 30784.55 70.50 43627.16 88888.00 2010-07-10 08:52:33.000 191 30784.53 70.51 43627.18 88888.00 2010-07-10 08:52:34.000 191 30784.56 70.53 43627.18 88888.00 2010-07-10 08:52:35.000 191 30784.56 70.52 43627.14 53388.93 2010-07-10 08:52:36.000 191 30784.55 70.53 43627.18 88888.00 2010-07-10 08:52:37.000 191 30784.55 70.53 43627.19 88888.00 2010-07-10 08:52:38.000 191 30784.47 70.49 43627.19 88888.00 2010-07-10 08:52:39.000 191 30784.47 70.51 43627.21 88888.00 2010-07-10 08:52:40.000 191 30784.48 70.52 43627.17 53388.96 2010-07-10 08:52:41.000 191 30784.46 70.51 43627.16 88888.00 2010-07-10 08:52:42.000 191 30784.47 70.50 43627.23 88888.00 2010-07-10 08:52:43.000 191 30784.47 70.48 43627.20 88888.00 2010-07-10 08:52:44.000 191 30784.48 70.45 43627.16 88888.00 2010-07-10 08:52:45.000 191 30784.47 70.45 43627.14 53388.94 2010-07-10 08:52:46.000 191 30784.47 70.45 43627.11 88888.00 2010-07-10 08:52:47.000 191 30784.44 70.48 43627.14 88888.00 2010-07-10 08:52:48.000 191 30784.44 70.53 43627.15 88888.00 2010-07-10 08:52:49.000 191 30784.46 70.56 43627.19 88888.00 2010-07-10 08:52:50.000 191 30784.50 70.53 43627.20 53388.94 2010-07-10 08:52:51.000 191 30784.49 70.52 43627.17 88888.00 2010-07-10 08:52:52.000 191 30784.46 70.47 43627.19 88888.00 2010-07-10 08:52:53.000 191 30784.46 70.51 43627.17 88888.00 2010-07-10 08:52:54.000 191 30784.45 70.53 43627.20 88888.00 2010-07-10 08:52:55.000 191 30784.45 70.52 43627.19 53388.91 2010-07-10 08:52:56.000 191 30784.49 70.50 43627.19 88888.00 2010-07-10 08:52:57.000 191 30784.47 70.50 43627.15 88888.00 2010-07-10 08:52:58.000 191 30784.45 70.51 43627.13 88888.00 2010-07-10 08:52:59.000 191 30784.43 70.51 43627.16 88888.00 2010-07-10 08:53:00.000 191 30784.45 70.49 43627.16 53388.91 2010-07-10 08:53:01.000 191 30784.44 70.48 43627.13 88888.00 2010-07-10 08:53:02.000 191 30784.48 70.44 43627.11 88888.00 2010-07-10 08:53:03.000 191 30784.49 70.47 43627.13 88888.00 2010-07-10 08:53:04.000 191 30784.50 70.47 43627.16 88888.00 2010-07-10 08:53:05.000 191 30784.50 70.45 43627.15 53388.90 2010-07-10 08:53:06.000 191 30784.51 70.46 43627.11 88888.00 2010-07-10 08:53:07.000 191 30784.51 70.45 43627.13 88888.00 2010-07-10 08:53:08.000 191 30784.52 70.45 43627.14 88888.00 2010-07-10 08:53:09.000 191 30784.54 70.45 43627.06 88888.00 2010-07-10 08:53:10.000 191 30784.51 70.43 43627.06 53388.88 2010-07-10 08:53:11.000 191 30784.48 70.44 43627.04 88888.00 2010-07-10 08:53:12.000 191 30784.49 70.43 43627.06 88888.00 2010-07-10 08:53:13.000 191 30784.49 70.44 43627.09 88888.00 2010-07-10 08:53:14.000 191 30784.48 70.46 43627.09 88888.00 2010-07-10 08:53:15.000 191 30784.47 70.51 43627.08 53388.90 2010-07-10 08:53:16.000 191 30784.46 70.53 43627.06 88888.00 2010-07-10 08:53:17.000 191 30784.48 70.51 43627.09 88888.00 2010-07-10 08:53:18.000 191 30784.51 70.50 43627.06 88888.00 2010-07-10 08:53:19.000 191 30784.48 70.50 43627.04 88888.00 2010-07-10 08:53:20.000 191 30784.45 70.55 43627.07 53388.89 2010-07-10 08:53:21.000 191 30784.44 70.54 43627.08 88888.00 2010-07-10 08:53:22.000 191 30784.45 70.55 43627.08 88888.00 2010-07-10 08:53:23.000 191 30784.45 70.54 43627.12 88888.00 2010-07-10 08:53:24.000 191 30784.46 70.50 43627.13 88888.00 2010-07-10 08:53:25.000 191 30784.50 70.52 43627.11 53388.90 2010-07-10 08:53:26.000 191 30784.48 70.51 43627.13 88888.00 2010-07-10 08:53:27.000 191 30784.51 70.55 43627.12 88888.00 2010-07-10 08:53:28.000 191 30784.49 70.55 43627.10 88888.00 2010-07-10 08:53:29.000 191 30784.47 70.54 43627.14 88888.00 2010-07-10 08:53:30.000 191 30784.48 70.52 43627.17 53388.88 2010-07-10 08:53:31.000 191 30784.46 70.52 43627.17 88888.00 2010-07-10 08:53:32.000 191 30784.48 70.49 43627.17 88888.00 2010-07-10 08:53:33.000 191 30784.48 70.50 43627.21 88888.00 2010-07-10 08:53:34.000 191 30784.53 70.60 43627.22 88888.00 2010-07-10 08:53:35.000 191 30784.47 70.56 43627.17 53388.93 2010-07-10 08:53:36.000 191 30784.49 70.56 43627.21 88888.00 2010-07-10 08:53:37.000 191 30784.49 70.57 43627.16 88888.00 2010-07-10 08:53:38.000 191 30784.50 70.56 43627.18 88888.00 2010-07-10 08:53:39.000 191 30784.47 70.59 43627.17 88888.00 2010-07-10 08:53:40.000 191 30784.47 70.55 43627.19 53388.92 2010-07-10 08:53:41.000 191 30784.47 70.57 43627.19 88888.00 2010-07-10 08:53:42.000 191 30784.48 70.57 43627.14 88888.00 2010-07-10 08:53:43.000 191 30784.46 70.57 43627.15 88888.00 2010-07-10 08:53:44.000 191 30784.47 70.59 43627.15 88888.00 2010-07-10 08:53:45.000 191 30784.49 70.59 43627.14 53388.97 2010-07-10 08:53:46.000 191 30784.49 70.55 43627.14 88888.00 2010-07-10 08:53:47.000 191 30784.49 70.56 43627.17 88888.00 2010-07-10 08:53:48.000 191 30784.48 70.55 43627.21 88888.00 2010-07-10 08:53:49.000 191 30784.52 70.51 43627.22 88888.00 2010-07-10 08:53:50.000 191 30784.49 70.52 43627.17 53388.98 2010-07-10 08:53:51.000 191 30784.47 70.54 43627.18 88888.00 2010-07-10 08:53:52.000 191 30784.48 70.54 43627.18 88888.00 2010-07-10 08:53:53.000 191 30784.47 70.55 43627.20 88888.00 2010-07-10 08:53:54.000 191 30784.47 70.57 43627.22 88888.00 2010-07-10 08:53:55.000 191 30784.48 70.53 43627.21 53388.99 2010-07-10 08:53:56.000 191 30784.47 70.53 43627.23 88888.00 2010-07-10 08:53:57.000 191 30784.49 70.60 43627.23 88888.00 2010-07-10 08:53:58.000 191 30784.49 70.58 43627.19 88888.00 2010-07-10 08:53:59.000 191 30784.50 70.59 43627.20 88888.00 2010-07-10 08:54:00.000 191 30784.46 70.57 43627.19 53388.97 2010-07-10 08:54:01.000 191 30784.42 70.56 43627.23 88888.00 2010-07-10 08:54:02.000 191 30784.45 70.54 43627.23 88888.00 2010-07-10 08:54:03.000 191 30784.45 70.56 43627.19 88888.00 2010-07-10 08:54:04.000 191 30784.45 70.58 43627.16 88888.00 2010-07-10 08:54:05.000 191 30784.45 70.56 43627.22 53388.96 2010-07-10 08:54:06.000 191 30784.45 70.54 43627.25 88888.00 2010-07-10 08:54:07.000 191 30784.47 70.55 43627.21 88888.00 2010-07-10 08:54:08.000 191 30784.48 70.60 43627.21 88888.00 2010-07-10 08:54:09.000 191 30784.48 70.61 43627.21 88888.00 2010-07-10 08:54:10.000 191 30784.46 70.62 43627.24 53388.98 2010-07-10 08:54:11.000 191 30784.47 70.61 43627.21 88888.00 2010-07-10 08:54:12.000 191 30784.47 70.60 43627.25 88888.00 2010-07-10 08:54:13.000 191 30784.47 70.60 43627.28 88888.00 2010-07-10 08:54:14.000 191 30784.46 70.58 43627.25 88888.00 2010-07-10 08:54:15.000 191 30784.46 70.59 43627.23 53388.99 2010-07-10 08:54:16.000 191 30784.47 70.61 43627.25 88888.00 2010-07-10 08:54:17.000 191 30784.51 70.64 43627.24 88888.00 2010-07-10 08:54:18.000 191 30784.51 70.62 43627.26 88888.00 2010-07-10 08:54:19.000 191 30784.49 70.59 43627.24 88888.00 2010-07-10 08:54:20.000 191 30784.47 70.60 43627.20 53389.02 2010-07-10 08:54:21.000 191 30784.47 70.64 43627.21 88888.00 2010-07-10 08:54:22.000 191 30784.48 70.67 43627.25 88888.00 2010-07-10 08:54:23.000 191 30784.47 70.67 43627.28 88888.00 2010-07-10 08:54:24.000 191 30784.45 70.67 43627.28 88888.00 2010-07-10 08:54:25.000 191 30784.48 70.62 43627.24 53388.99 2010-07-10 08:54:26.000 191 30784.47 70.58 43627.22 88888.00 2010-07-10 08:54:27.000 191 30784.49 70.60 43627.24 88888.00 2010-07-10 08:54:28.000 191 30784.52 70.59 43627.25 88888.00 2010-07-10 08:54:29.000 191 30784.50 70.58 43627.21 88888.00 2010-07-10 08:54:30.000 191 30784.52 70.59 43627.20 53389.01 2010-07-10 08:54:31.000 191 30784.51 70.58 43627.23 88888.00 2010-07-10 08:54:32.000 191 30784.51 70.58 43627.23 88888.00 2010-07-10 08:54:33.000 191 30784.56 70.61 43627.24 88888.00 2010-07-10 08:54:34.000 191 30784.57 70.63 43627.22 88888.00 2010-07-10 08:54:35.000 191 30784.55 70.66 43627.23 53389.03 2010-07-10 08:54:36.000 191 30784.53 70.65 43627.23 88888.00 2010-07-10 08:54:37.000 191 30784.56 70.64 43627.26 88888.00 2010-07-10 08:54:38.000 191 30784.60 70.67 43627.35 88888.00 2010-07-10 08:54:39.000 191 30784.62 70.67 43627.34 88888.00 2010-07-10 08:54:40.000 191 30784.61 70.64 43627.29 53389.06 2010-07-10 08:54:41.000 191 30784.58 70.59 43627.27 88888.00 2010-07-10 08:54:42.000 191 30784.63 70.64 43627.32 88888.00 2010-07-10 08:54:43.000 191 30784.63 70.71 43627.34 88888.00 2010-07-10 08:54:44.000 191 30784.63 70.69 43627.29 88888.00 2010-07-10 08:54:45.000 191 30784.66 70.67 43627.29 53389.07 2010-07-10 08:54:46.000 191 30784.64 70.68 43627.26 88888.00 2010-07-10 08:54:47.000 191 30784.65 70.71 43627.24 88888.00 2010-07-10 08:54:48.000 191 30784.67 70.73 43627.26 88888.00 2010-07-10 08:54:49.000 191 30784.63 70.72 43627.29 88888.00 2010-07-10 08:54:50.000 191 30784.61 70.68 43627.31 53389.12 2010-07-10 08:54:51.000 191 30784.59 70.66 43627.35 88888.00 2010-07-10 08:54:52.000 191 30784.62 70.67 43627.32 88888.00 2010-07-10 08:54:53.000 191 30784.61 70.64 43627.33 88888.00 2010-07-10 08:54:54.000 191 30784.59 70.62 43627.33 88888.00 2010-07-10 08:54:55.000 191 30784.58 70.67 43627.32 53389.08 2010-07-10 08:54:56.000 191 30784.61 70.70 43627.31 88888.00 2010-07-10 08:54:57.000 191 30784.62 70.75 43627.34 88888.00 2010-07-10 08:54:58.000 191 30784.64 70.74 43627.31 88888.00 2010-07-10 08:54:59.000 191 30784.63 70.76 43627.32 88888.00 2010-07-10 08:55:00.000 191 30784.62 70.78 43627.30 53389.08 2010-07-10 08:55:01.000 191 30784.61 70.76 43627.32 88888.00 2010-07-10 08:55:02.000 191 30784.62 70.73 43627.32 88888.00 2010-07-10 08:55:03.000 191 30784.63 70.74 43627.34 88888.00 2010-07-10 08:55:04.000 191 30784.62 70.73 43627.33 88888.00 2010-07-10 08:55:05.000 191 30784.62 70.73 43627.32 53389.07 2010-07-10 08:55:06.000 191 30784.62 70.70 43627.28 88888.00 2010-07-10 08:55:07.000 191 30784.62 70.68 43627.29 88888.00 2010-07-10 08:55:08.000 191 30784.64 70.70 43627.34 88888.00 2010-07-10 08:55:09.000 191 30784.60 70.75 43627.38 88888.00 2010-07-10 08:55:10.000 191 30784.62 70.72 43627.33 53389.13 2010-07-10 08:55:11.000 191 30784.62 70.71 43627.32 88888.00 2010-07-10 08:55:12.000 191 30784.61 70.72 43627.34 88888.00 2010-07-10 08:55:13.000 191 30784.55 70.74 43627.37 88888.00 2010-07-10 08:55:14.000 191 30784.54 70.75 43627.35 88888.00 2010-07-10 08:55:15.000 191 30784.56 70.73 43627.38 53389.11 2010-07-10 08:55:16.000 191 30784.59 70.76 43627.39 88888.00 2010-07-10 08:55:17.000 191 30784.57 70.77 43627.37 88888.00 2010-07-10 08:55:18.000 191 30784.57 70.76 43627.40 88888.00 2010-07-10 08:55:19.000 191 30784.60 70.77 43627.38 88888.00 2010-07-10 08:55:20.000 191 30784.59 70.77 43627.37 53389.09 2010-07-10 08:55:21.000 191 30784.56 70.75 43627.32 88888.00 2010-07-10 08:55:22.000 191 30784.51 70.73 43627.36 88888.00 2010-07-10 08:55:23.000 191 30784.53 70.77 43627.44 88888.00 2010-07-10 08:55:24.000 191 30784.55 70.83 43627.46 88888.00 2010-07-10 08:55:25.000 191 30784.56 70.85 43627.41 53389.09 2010-07-10 08:55:26.000 191 30784.56 70.79 43627.34 88888.00 2010-07-10 08:55:27.000 191 30784.51 70.79 43627.36 88888.00 2010-07-10 08:55:28.000 191 30784.54 70.79 43627.35 88888.00 2010-07-10 08:55:29.000 191 30784.58 70.74 43627.34 88888.00 2010-07-10 08:55:30.000 191 30784.56 70.77 43627.36 53389.06 2010-07-10 08:55:31.000 191 30784.55 70.75 43627.34 88888.00 2010-07-10 08:55:32.000 191 30784.53 70.73 43627.29 88888.00 2010-07-10 08:55:33.000 191 30784.54 70.76 43627.36 88888.00 2010-07-10 08:55:34.000 191 30784.52 70.75 43627.37 88888.00 2010-07-10 08:55:35.000 191 30784.53 70.74 43627.38 53389.08 2010-07-10 08:55:36.000 191 30784.53 70.73 43627.40 88888.00 2010-07-10 08:55:37.000 191 30784.53 70.76 43627.37 88888.00 2010-07-10 08:55:38.000 191 30784.53 70.75 43627.36 88888.00 2010-07-10 08:55:39.000 191 30784.53 70.75 43627.39 88888.00 2010-07-10 08:55:40.000 191 30784.56 70.74 43627.40 53389.07 2010-07-10 08:55:41.000 191 30784.54 70.75 43627.42 88888.00 2010-07-10 08:55:42.000 191 30784.47 70.69 43627.38 88888.00 2010-07-10 08:55:43.000 191 30784.49 70.67 43627.36 88888.00 2010-07-10 08:55:44.000 191 30784.52 70.67 43627.35 88888.00 2010-07-10 08:55:45.000 191 30784.53 70.69 43627.34 53389.11 2010-07-10 08:55:46.000 191 30784.53 70.69 43627.30 88888.00 2010-07-10 08:55:47.000 191 30784.55 70.71 43627.31 88888.00 2010-07-10 08:55:48.000 191 30784.54 70.76 43627.33 88888.00 2010-07-10 08:55:49.000 191 30784.53 70.80 43627.36 88888.00 2010-07-10 08:55:50.000 191 30784.56 70.79 43627.33 53389.11 2010-07-10 08:55:51.000 191 30784.54 70.73 43627.35 88888.00 2010-07-10 08:55:52.000 191 30784.56 70.71 43627.34 88888.00 2010-07-10 08:55:53.000 191 30784.54 70.75 43627.33 88888.00 2010-07-10 08:55:54.000 191 30784.54 70.77 43627.35 88888.00 2010-07-10 08:55:55.000 191 30784.52 70.75 43627.43 53389.12 2010-07-10 08:55:56.000 191 30784.53 70.77 43627.38 88888.00 2010-07-10 08:55:57.000 191 30784.57 70.81 43627.35 88888.00 2010-07-10 08:55:58.000 191 30784.59 70.79 43627.36 88888.00 2010-07-10 08:55:59.000 191 30784.72 70.90 43627.18 88888.00 2010-07-10 08:56:00.000 191 30784.58 70.80 43627.18 53389.15 2010-07-10 08:56:01.000 191 30784.57 70.75 43627.28 88888.00 2010-07-10 08:56:02.000 191 30784.57 70.76 43627.31 88888.00 2010-07-10 08:56:03.000 191 30784.55 70.78 43627.32 88888.00 2010-07-10 08:56:04.000 191 30784.55 70.80 43627.35 88888.00 2010-07-10 08:56:05.000 191 30784.57 70.80 43627.34 53389.14 2010-07-10 08:56:06.000 191 30784.58 70.75 43627.36 88888.00 2010-07-10 08:56:07.000 191 30784.61 70.79 43627.43 88888.00 2010-07-10 08:56:08.000 191 30784.59 70.75 43627.35 88888.00 2010-07-10 08:56:09.000 191 30784.56 70.76 43627.34 88888.00 2010-07-10 08:56:10.000 191 30784.55 70.78 43627.34 53389.13 2010-07-10 08:56:11.000 191 30784.53 70.80 43627.35 88888.00 2010-07-10 08:56:12.000 191 30784.56 70.78 43627.37 88888.00 2010-07-10 08:56:13.000 191 30784.56 70.78 43627.34 88888.00 2010-07-10 08:56:14.000 191 30784.56 70.79 43627.36 88888.00 2010-07-10 08:56:15.000 191 30784.57 70.80 43627.35 53389.16 2010-07-10 08:56:16.000 191 30784.59 70.73 43627.31 88888.00 2010-07-10 08:56:17.000 191 30784.58 70.77 43627.30 88888.00 2010-07-10 08:56:18.000 191 30784.58 70.78 43627.32 88888.00 2010-07-10 08:56:19.000 191 30784.59 70.75 43627.36 88888.00 2010-07-10 08:56:20.000 191 30784.60 70.76 43627.35 53389.12 2010-07-10 08:56:21.000 191 30784.60 70.71 43627.35 88888.00 2010-07-10 08:56:22.000 191 30784.58 70.63 43627.22 88888.00 2010-07-10 08:56:23.000 191 30784.58 70.72 43627.21 88888.00 2010-07-10 08:56:24.000 191 30784.54 70.73 43627.28 88888.00 2010-07-10 08:56:25.000 191 30784.56 70.73 43627.32 53389.02 2010-07-10 08:56:26.000 191 30784.56 70.77 43627.37 88888.00 2010-07-10 08:56:27.000 191 30784.58 70.81 43627.36 88888.00 2010-07-10 08:56:28.000 191 30784.57 70.77 43627.39 88888.00 2010-07-10 08:56:29.000 191 30784.57 70.80 43627.38 88888.00 2010-07-10 08:56:30.000 191 30784.59 70.78 43627.38 53389.12 2010-07-10 08:56:31.000 191 30784.59 70.80 43627.38 88888.00 2010-07-10 08:56:32.000 191 30784.58 70.82 43627.41 88888.00 2010-07-10 08:56:33.000 191 30784.59 70.82 43627.43 88888.00 2010-07-10 08:56:34.000 191 30784.58 70.80 43627.44 88888.00 2010-07-10 08:56:35.000 191 30784.58 70.78 43627.43 53389.15 2010-07-10 08:56:36.000 191 30784.59 70.79 43627.42 88888.00 2010-07-10 08:56:37.000 191 30784.61 70.83 43627.46 88888.00 2010-07-10 08:56:38.000 191 30784.61 70.81 43627.44 88888.00 2010-07-10 08:56:39.000 191 30784.58 70.81 43627.45 88888.00 2010-07-10 08:56:40.000 191 30784.58 70.79 43627.45 53389.16 2010-07-10 08:56:41.000 191 30784.55 70.77 43627.47 88888.00 2010-07-10 08:56:42.000 191 30784.58 70.82 43627.49 88888.00 2010-07-10 08:56:43.000 191 30784.57 70.84 43627.48 88888.00 2010-07-10 08:56:44.000 191 30784.60 70.83 43627.46 88888.00 2010-07-10 08:56:45.000 191 30784.58 70.81 43627.47 53389.17 2010-07-10 08:56:46.000 191 30784.59 70.82 43627.44 88888.00 2010-07-10 08:56:47.000 191 30784.62 70.89 43627.49 88888.00 2010-07-10 08:56:48.000 191 30784.62 70.88 43627.50 88888.00 2010-07-10 08:56:49.000 191 30784.58 70.89 43627.51 88888.00 2010-07-10 08:56:50.000 191 30784.57 70.89 43627.48 53389.16 2010-07-10 08:56:51.000 191 30784.56 70.87 43627.42 88888.00 2010-07-10 08:56:52.000 191 30784.57 70.85 43627.39 88888.00 2010-07-10 08:56:53.000 191 30784.58 70.90 43627.43 88888.00 2010-07-10 08:56:54.000 191 30784.58 70.89 43627.46 88888.00 2010-07-10 08:56:55.000 191 30784.55 70.87 43627.46 53389.18 2010-07-10 08:56:56.000 191 30784.53 70.89 43627.46 88888.00 2010-07-10 08:56:57.000 191 30784.57 70.89 43627.46 88888.00 2010-07-10 08:56:58.000 191 30784.53 70.90 43627.46 88888.00 2010-07-10 08:56:59.000 191 30784.54 70.95 43627.48 88888.00 2010-07-10 08:57:00.000 191 30784.55 70.94 43627.46 53389.18 2010-07-10 08:57:01.000 191 30784.58 70.95 43627.48 88888.00 2010-07-10 08:57:02.000 191 30784.59 70.93 43627.47 88888.00 2010-07-10 08:57:03.000 191 30784.57 70.90 43627.46 88888.00 2010-07-10 08:57:04.000 191 30784.57 70.91 43627.46 88888.00 2010-07-10 08:57:05.000 191 30784.59 70.95 43627.48 53389.18 2010-07-10 08:57:06.000 191 30784.56 70.90 43627.47 88888.00 2010-07-10 08:57:07.000 191 30784.55 70.91 43627.46 88888.00 2010-07-10 08:57:08.000 191 30784.54 70.92 43627.46 88888.00 2010-07-10 08:57:09.000 191 30784.57 70.91 43627.49 88888.00 2010-07-10 08:57:10.000 191 30784.55 70.88 43627.46 53389.16 2010-07-10 08:57:11.000 191 30784.54 70.92 43627.43 88888.00 2010-07-10 08:57:12.000 191 30784.57 70.94 43627.46 88888.00 2010-07-10 08:57:13.000 191 30784.56 70.94 43627.48 88888.00 2010-07-10 08:57:14.000 191 30784.55 70.89 43627.46 88888.00 2010-07-10 08:57:15.000 191 30784.55 70.94 43627.48 53389.17 2010-07-10 08:57:16.000 191 30784.52 70.95 43627.47 88888.00 2010-07-10 08:57:17.000 191 30784.54 70.94 43627.47 88888.00 2010-07-10 08:57:18.000 191 30784.60 70.94 43627.49 88888.00 2010-07-10 08:57:19.000 191 30784.64 70.97 43627.36 88888.00 2010-07-10 08:57:20.000 191 30784.58 70.94 43627.35 53389.18 2010-07-10 08:57:21.000 191 30784.54 70.93 43627.45 88888.00 2010-07-10 08:57:22.000 191 30784.52 70.90 43627.50 88888.00 2010-07-10 08:57:23.000 191 30784.57 70.92 43627.49 88888.00 2010-07-10 08:57:24.000 191 30784.54 70.88 43627.46 88888.00 2010-07-10 08:57:25.000 191 30784.54 70.90 43627.46 53389.20 2010-07-10 08:57:26.000 191 30784.55 70.88 43627.45 88888.00 2010-07-10 08:57:27.000 191 30784.52 70.89 43627.46 88888.00 2010-07-10 08:57:28.000 191 30784.52 70.91 43627.54 88888.00 2010-07-10 08:57:29.000 191 30784.50 70.92 43627.55 88888.00 2010-07-10 08:57:30.000 191 30784.48 70.92 43627.53 53389.17 2010-07-10 08:57:31.000 191 30784.47 70.92 43627.47 88888.00 2010-07-10 08:57:32.000 191 30784.51 70.91 43627.41 88888.00 2010-07-10 08:57:33.000 191 30784.53 70.93 43627.46 88888.00 2010-07-10 08:57:34.000 191 30784.53 70.90 43627.45 88888.00 2010-07-10 08:57:35.000 191 30784.52 70.94 43627.43 53389.15 2010-07-10 08:57:36.000 191 30784.52 70.96 43627.44 88888.00 2010-07-10 08:57:37.000 191 30784.50 70.96 43627.40 88888.00 2010-07-10 08:57:38.000 191 30784.53 70.99 43627.42 88888.00 2010-07-10 08:57:39.000 191 30784.52 71.00 43627.45 88888.00 2010-07-10 08:57:40.000 191 30784.51 71.00 43627.47 53389.14 2010-07-10 08:57:41.000 191 30784.48 71.01 43627.44 88888.00 2010-07-10 08:57:42.000 191 30784.49 71.05 43627.49 88888.00 2010-07-10 08:57:43.000 191 30784.50 71.04 43627.49 88888.00 2010-07-10 08:57:44.000 191 30784.48 71.01 43627.44 88888.00 2010-07-10 08:57:45.000 191 30784.48 71.01 43627.50 53389.12 2010-07-10 08:57:46.000 191 30784.48 71.01 43627.48 88888.00 2010-07-10 08:57:47.000 191 30784.50 71.00 43627.42 88888.00 2010-07-10 08:57:48.000 191 30784.51 71.05 43627.43 88888.00 2010-07-10 08:57:49.000 191 30784.50 71.04 43627.44 88888.00 2010-07-10 08:57:50.000 191 30784.51 71.03 43627.45 53389.16 2010-07-10 08:57:51.000 191 30784.49 71.00 43627.53 88888.00 2010-07-10 08:57:52.000 191 30784.49 71.01 43627.52 88888.00 2010-07-10 08:57:53.000 191 30784.48 71.01 43627.55 88888.00 2010-07-10 08:57:54.000 191 30784.48 70.98 43627.51 88888.00 2010-07-10 08:57:55.000 191 30784.49 70.97 43627.48 53389.16 2010-07-10 08:57:56.000 191 30784.48 70.96 43627.47 88888.00 2010-07-10 08:57:57.000 191 30784.48 70.97 43627.47 88888.00 2010-07-10 08:57:58.000 191 30784.46 71.00 43627.50 88888.00 2010-07-10 08:57:59.000 191 30784.47 71.02 43627.49 88888.00 2010-07-10 08:58:00.000 191 30784.47 70.99 43627.50 53389.18 2010-07-10 08:58:01.000 191 30784.47 71.00 43627.47 88888.00 2010-07-10 08:58:02.000 191 30784.46 70.97 43627.48 88888.00 2010-07-10 08:58:03.000 191 30784.46 70.98 43627.50 88888.00 2010-07-10 08:58:04.000 191 30784.51 71.01 43627.45 88888.00 2010-07-10 08:58:05.000 191 30784.47 70.97 43627.46 53389.18 2010-07-10 08:58:06.000 191 30784.43 70.96 43627.49 88888.00 2010-07-10 08:58:07.000 191 30784.45 71.03 43627.39 88888.00 2010-07-10 08:58:08.000 191 30784.44 71.04 43627.37 88888.00 2010-07-10 08:58:09.000 191 30784.44 71.06 43627.37 88888.00 2010-07-10 08:58:10.000 191 30784.47 71.05 43627.41 53389.14 2010-07-10 08:58:11.000 191 30784.50 71.04 43627.48 88888.00 2010-07-10 08:58:12.000 191 30784.48 71.07 43627.50 88888.00 2010-07-10 08:58:13.000 191 30784.51 71.05 43627.50 88888.00 2010-07-10 08:58:14.000 191 30784.53 71.06 43627.48 88888.00 2010-07-10 08:58:15.000 191 30784.50 71.06 43627.47 53389.17 2010-07-10 08:58:16.000 191 30784.48 71.03 43627.47 88888.00 2010-07-10 08:58:17.000 191 30784.49 71.03 43627.47 88888.00 2010-07-10 08:58:18.000 191 30784.47 71.03 43627.52 88888.00 2010-07-10 08:58:19.000 191 30784.49 71.00 43627.49 88888.00 2010-07-10 08:58:20.000 191 30784.49 71.02 43627.46 53389.20 2010-07-10 08:58:21.000 191 30784.48 71.06 43627.46 88888.00 2010-07-10 08:58:22.000 191 30784.48 71.05 43627.45 88888.00 2010-07-10 08:58:23.000 191 30784.52 71.05 43627.43 88888.00 2010-07-10 08:58:24.000 191 30784.52 71.06 43627.47 88888.00 2010-07-10 08:58:25.000 191 30784.51 71.02 43627.52 53389.19 2010-07-10 08:58:26.000 191 30784.50 70.99 43627.51 88888.00 2010-07-10 08:58:27.000 191 30784.51 71.03 43627.50 88888.00 2010-07-10 08:58:28.000 191 30784.51 71.05 43627.51 88888.00 2010-07-10 08:58:29.000 191 30784.50 71.09 43627.50 88888.00 2010-07-10 08:58:30.000 191 30784.48 71.10 43627.46 53389.20 2010-07-10 08:58:31.000 191 30784.48 71.07 43627.45 88888.00 2010-07-10 08:58:32.000 191 30784.49 71.03 43627.47 88888.00 2010-07-10 08:58:33.000 191 30784.50 71.04 43627.47 88888.00 2010-07-10 08:58:34.000 191 30784.49 71.05 43627.51 88888.00 2010-07-10 08:58:35.000 191 30784.46 71.05 43627.50 53389.20 2010-07-10 08:58:36.000 191 30784.47 71.14 43627.55 88888.00 2010-07-10 08:58:37.000 191 30784.47 71.15 43627.56 88888.00 2010-07-10 08:58:38.000 191 30784.43 71.16 43627.52 88888.00 2010-07-10 08:58:39.000 191 30784.38 71.11 43627.56 88888.00 2010-07-10 08:58:40.000 191 30784.41 71.13 43627.58 53389.20 2010-07-10 08:58:41.000 191 30784.44 71.12 43627.51 88888.00 2010-07-10 08:58:42.000 191 30784.47 71.13 43627.53 88888.00 2010-07-10 08:58:43.000 191 30784.47 71.16 43627.56 88888.00 2010-07-10 08:58:44.000 191 30784.49 71.08 43627.52 88888.00 2010-07-10 08:58:45.000 191 30784.47 71.12 43627.49 53389.19 2010-07-10 08:58:46.000 191 30784.47 71.11 43627.48 88888.00 2010-07-10 08:58:47.000 191 30784.44 71.14 43627.51 88888.00 2010-07-10 08:58:48.000 191 30784.46 71.11 43627.50 88888.00 2010-07-10 08:58:49.000 191 30784.46 71.07 43627.51 88888.00 2010-07-10 08:58:50.000 191 30784.45 71.09 43627.53 53389.22 2010-07-10 08:58:51.000 191 30784.45 71.10 43627.54 88888.00 2010-07-10 08:58:52.000 191 30784.47 71.12 43627.55 88888.00 2010-07-10 08:58:53.000 191 30784.50 71.14 43627.55 88888.00 2010-07-10 08:58:54.000 191 30784.47 71.13 43627.53 88888.00 2010-07-10 08:58:55.000 191 30784.45 71.15 43627.51 53389.21 2010-07-10 08:58:56.000 191 30784.48 71.13 43627.45 88888.00 2010-07-10 08:58:57.000 191 30784.52 71.12 43627.48 88888.00 2010-07-10 08:58:58.000 191 30784.53 71.13 43627.52 88888.00 2010-07-10 08:58:59.000 191 30784.49 71.11 43627.50 88888.00 2010-07-10 08:59:00.000 191 30784.47 71.10 43627.54 53389.21 2010-07-10 08:59:01.000 191 30784.47 71.12 43627.52 88888.00 2010-07-10 08:59:02.000 191 30784.48 71.11 43627.52 88888.00 2010-07-10 08:59:03.000 191 30784.46 71.11 43627.51 88888.00 2010-07-10 08:59:04.000 191 30784.47 71.09 43627.51 88888.00 2010-07-10 08:59:05.000 191 30784.48 71.11 43627.53 53389.17 2010-07-10 08:59:06.000 191 30784.48 71.16 43627.52 88888.00 2010-07-10 08:59:07.000 191 30784.49 71.14 43627.49 88888.00 2010-07-10 08:59:08.000 191 30784.47 71.13 43627.51 88888.00 2010-07-10 08:59:09.000 191 30784.48 71.15 43627.53 88888.00 2010-07-10 08:59:10.000 191 30784.46 71.14 43627.50 53389.21 2010-07-10 08:59:11.000 191 30784.46 71.14 43627.51 88888.00 2010-07-10 08:59:12.000 191 30784.47 71.13 43627.48 88888.00 2010-07-10 08:59:13.000 191 30784.49 71.12 43627.51 88888.00 2010-07-10 08:59:14.000 191 30784.51 71.15 43627.53 88888.00 2010-07-10 08:59:15.000 191 30784.50 71.16 43627.52 53389.24 2010-07-10 08:59:16.000 191 30784.48 71.17 43627.49 88888.00 2010-07-10 08:59:17.000 191 30784.47 71.16 43627.48 88888.00 2010-07-10 08:59:18.000 191 30784.47 71.15 43627.50 88888.00 2010-07-10 08:59:19.000 191 30784.49 71.14 43627.50 88888.00 2010-07-10 08:59:20.000 191 30784.45 71.11 43627.51 53389.24 2010-07-10 08:59:21.000 191 30784.41 71.08 43627.51 88888.00 2010-07-10 08:59:22.000 191 30784.36 71.05 43627.56 88888.00 2010-07-10 08:59:23.000 191 30784.37 71.09 43627.57 88888.00 2010-07-10 08:59:24.000 191 30784.36 71.07 43627.52 88888.00 2010-07-10 08:59:25.000 191 30784.37 71.09 43627.51 53389.25 2010-07-10 08:59:26.000 191 30784.37 71.12 43627.51 88888.00 2010-07-10 08:59:27.000 191 30784.40 71.14 43627.49 88888.00 2010-07-10 08:59:28.000 191 30784.41 71.17 43627.52 88888.00 2010-07-10 08:59:29.000 191 30784.38 71.17 43627.52 88888.00 2010-07-10 08:59:30.000 191 30784.39 71.15 43627.54 53389.23 2010-07-10 08:59:31.000 191 30784.40 71.17 43627.57 88888.00 2010-07-10 08:59:32.000 191 30784.42 71.20 43627.59 88888.00 2010-07-10 08:59:33.000 191 30784.40 71.21 43627.62 88888.00 2010-07-10 08:59:34.000 191 30784.40 71.23 43627.62 88888.00 2010-07-10 08:59:35.000 191 30784.40 71.22 43627.64 53389.20 2010-07-10 08:59:36.000 191 30784.41 71.20 43627.65 88888.00 2010-07-10 08:59:37.000 191 30784.43 71.19 43627.68 88888.00 2010-07-10 08:59:38.000 191 30784.44 71.19 43627.65 88888.00 2010-07-10 08:59:39.000 191 30784.44 71.17 43627.62 88888.00 2010-07-10 08:59:40.000 191 30784.43 71.16 43627.63 53389.23 2010-07-10 08:59:41.000 191 30784.43 71.17 43627.62 88888.00 2010-07-10 08:59:42.000 191 30784.44 71.17 43627.62 88888.00 2010-07-10 08:59:43.000 191 30784.45 71.17 43627.65 88888.00 2010-07-10 08:59:44.000 191 30784.44 71.15 43627.63 88888.00 2010-07-10 08:59:45.000 191 30784.43 71.16 43627.63 53389.25 2010-07-10 08:59:46.000 191 30784.43 71.17 43627.63 88888.00 2010-07-10 08:59:47.000 191 30784.47 71.18 43627.61 88888.00 2010-07-10 08:59:48.000 191 30784.49 71.22 43627.67 88888.00 2010-07-10 08:59:49.000 191 30784.46 71.23 43627.67 88888.00 2010-07-10 08:59:50.000 191 30784.42 71.21 43627.68 53389.27 2010-07-10 08:59:51.000 191 30784.44 71.17 43627.67 88888.00 2010-07-10 08:59:52.000 191 30784.46 71.16 43627.67 88888.00 2010-07-10 08:59:53.000 191 30784.47 71.18 43627.66 88888.00 2010-07-10 08:59:54.000 191 30784.42 71.20 43627.63 88888.00 2010-07-10 08:59:55.000 191 30784.42 71.21 43627.58 53389.29 2010-07-10 08:59:56.000 191 30784.43 71.17 43627.59 88888.00 2010-07-10 08:59:57.000 191 30784.43 71.15 43627.64 88888.00 2010-07-10 08:59:58.000 191 30784.45 71.16 43627.64 88888.00 2010-07-10 08:59:59.000 191 30784.45 71.17 43627.64 88888.00 2010-07-10 09:00:00.000 191 30784.44 71.21 43627.67 53389.29 2010-07-10 09:00:01.000 191 30784.45 71.22 43627.63 88888.00 2010-07-10 09:00:02.000 191 30784.47 71.23 43627.68 88888.00 2010-07-10 09:00:03.000 191 30784.47 71.22 43627.68 88888.00 2010-07-10 09:00:04.000 191 30784.45 71.19 43627.69 88888.00 2010-07-10 09:00:05.000 191 30784.42 71.18 43627.66 53389.26 2010-07-10 09:00:06.000 191 30784.45 71.16 43627.63 88888.00 2010-07-10 09:00:07.000 191 30784.43 71.13 43627.62 88888.00 2010-07-10 09:00:08.000 191 30784.42 71.14 43627.63 88888.00 2010-07-10 09:00:09.000 191 30784.44 71.12 43627.61 88888.00 2010-07-10 09:00:10.000 191 30784.43 71.14 43627.64 53389.24 2010-07-10 09:00:11.000 191 30784.43 71.13 43627.62 88888.00 2010-07-10 09:00:12.000 191 30784.40 71.14 43627.60 88888.00 2010-07-10 09:00:13.000 191 30784.37 71.16 43627.64 88888.00 2010-07-10 09:00:14.000 191 30784.40 71.20 43627.67 88888.00 2010-07-10 09:00:15.000 191 30784.42 71.25 43627.66 53389.24 2010-07-10 09:00:16.000 191 30784.40 71.21 43627.64 88888.00 2010-07-10 09:00:17.000 191 30784.39 71.15 43627.63 88888.00 2010-07-10 09:00:18.000 191 30784.38 71.19 43627.66 88888.00 2010-07-10 09:00:19.000 191 30784.37 71.22 43627.68 88888.00 2010-07-10 09:00:20.000 191 30784.37 71.22 43627.64 53389.23 2010-07-10 09:00:21.000 191 30784.36 71.19 43627.68 88888.00 2010-07-10 09:00:22.000 191 30784.37 71.20 43627.69 88888.00 2010-07-10 09:00:23.000 191 30784.38 71.23 43627.69 88888.00 2010-07-10 09:00:24.000 191 30784.36 71.21 43627.70 88888.00 2010-07-10 09:00:25.000 191 30784.39 71.21 43627.69 53389.24 2010-07-10 09:00:26.000 191 30784.39 71.23 43627.66 88888.00 2010-07-10 09:00:27.000 191 30784.39 71.21 43627.62 88888.00 2010-07-10 09:00:28.000 191 30784.40 71.23 43627.59 88888.00 2010-07-10 09:00:29.000 191 30784.38 71.22 43627.60 88888.00 2010-07-10 09:00:30.000 191 30784.36 71.22 43627.60 53389.24 2010-07-10 09:00:31.000 191 30784.35 71.22 43627.60 88888.00 2010-07-10 09:00:32.000 191 30784.34 71.21 43627.61 88888.00 2010-07-10 09:00:33.000 191 30784.35 71.18 43627.63 88888.00 2010-07-10 09:00:34.000 191 30784.23 71.10 43627.79 88888.00 2010-07-10 09:00:35.000 191 30784.35 71.22 43627.72 53389.24 2010-07-10 09:00:36.000 191 30784.36 71.19 43627.62 88888.00 2010-07-10 09:00:37.000 191 30784.17 71.03 43627.70 88888.00 2010-07-10 09:00:38.000 191 30784.15 71.00 43627.70 88888.00 2010-07-10 09:00:39.000 191 30784.14 71.01 43627.73 88888.00 2010-07-10 09:00:40.000 191 30784.16 71.03 43627.70 53389.17 2010-07-10 09:00:41.000 191 30784.31 71.16 43627.67 88888.00 2010-07-10 09:00:42.000 191 30784.37 71.29 43627.65 88888.00 2010-07-10 09:00:43.000 191 30784.32 71.24 43627.63 88888.00 2010-07-10 09:00:44.000 191 30784.14 71.03 43627.71 88888.00 2010-07-10 09:00:45.000 191 30784.07 70.97 43627.78 53389.26 2010-07-10 09:00:46.000 191 30784.13 71.00 43627.82 88888.00 2010-07-10 09:00:47.000 191 30784.17 71.06 43627.81 88888.00 2010-07-10 09:00:48.000 191 30784.24 71.19 43627.74 88888.00 2010-07-10 09:00:49.000 191 30784.35 71.29 43627.68 88888.00 2010-07-10 09:00:50.000 191 30784.39 71.29 43627.69 53389.24 2010-07-10 09:00:51.000 191 30784.38 71.30 43627.70 88888.00 2010-07-10 09:00:52.000 191 30784.38 71.28 43627.67 88888.00 2010-07-10 09:00:53.000 191 30784.39 71.29 43627.66 88888.00 2010-07-10 09:00:54.000 191 30784.41 71.28 43627.66 88888.00 2010-07-10 09:00:55.000 191 30784.40 71.26 43627.68 53389.27 2010-07-10 09:00:56.000 191 30784.41 71.20 43627.66 88888.00 2010-07-10 09:00:57.000 191 30784.40 71.16 43627.63 88888.00 2010-07-10 09:00:58.000 191 30784.40 71.15 43627.65 88888.00 2010-07-10 09:00:59.000 191 30784.40 71.22 43627.68 88888.00 2010-07-10 09:01:00.000 191 30784.37 71.23 43627.71 53389.25 2010-07-10 09:01:01.000 191 30784.37 71.22 43627.72 88888.00 2010-07-10 09:01:02.000 191 30784.38 71.26 43627.77 88888.00 2010-07-10 09:01:03.000 191 30784.38 71.27 43627.75 88888.00 2010-07-10 09:01:04.000 191 30784.36 71.21 43627.76 88888.00 2010-07-10 09:01:05.000 191 30784.41 71.22 43627.71 53389.27 2010-07-10 09:01:06.000 191 30784.39 71.26 43627.65 88888.00 2010-07-10 09:01:07.000 191 30784.36 71.26 43627.67 88888.00 2010-07-10 09:01:08.000 191 30784.38 71.25 43627.70 88888.00 2010-07-10 09:01:09.000 191 30784.37 71.21 43627.67 88888.00 2010-07-10 09:01:10.000 191 30784.38 71.22 43627.68 53389.28 2010-07-10 09:01:11.000 191 30784.37 71.22 43627.64 88888.00 2010-07-10 09:01:12.000 191 30784.36 71.22 43627.66 88888.00 2010-07-10 09:01:13.000 191 30784.40 71.24 43627.73 88888.00 2010-07-10 09:01:14.000 191 30784.38 71.20 43627.75 88888.00 2010-07-10 09:01:15.000 191 30784.36 71.20 43627.75 53389.30 2010-07-10 09:01:16.000 191 30784.37 71.23 43627.75 88888.00 2010-07-10 09:01:17.000 191 30784.37 71.28 43627.77 88888.00 2010-07-10 09:01:18.000 191 30784.37 71.25 43627.82 88888.00 2010-07-10 09:01:19.000 191 30784.36 71.19 43627.80 88888.00 2010-07-10 09:01:20.000 191 30784.36 71.21 43627.75 53389.31 2010-07-10 09:01:21.000 191 30784.37 71.24 43627.71 88888.00 2010-07-10 09:01:22.000 191 30784.39 71.28 43627.72 88888.00 2010-07-10 09:01:23.000 191 30784.39 71.23 43627.71 88888.00 2010-07-10 09:01:24.000 191 30784.38 71.22 43627.72 88888.00 2010-07-10 09:01:25.000 191 30784.37 71.26 43627.66 53389.31 2010-07-10 09:01:26.000 191 30784.38 71.25 43627.65 88888.00 2010-07-10 09:01:27.000 191 30784.36 71.24 43627.65 88888.00 2010-07-10 09:01:28.000 191 30784.37 71.23 43627.59 88888.00 2010-07-10 09:01:29.000 191 30784.37 71.25 43627.63 88888.00 2010-07-10 09:01:30.000 191 30784.40 71.25 43627.66 53389.31 2010-07-10 09:01:31.000 191 30784.42 71.29 43627.64 88888.00 2010-07-10 09:01:32.000 191 30784.42 71.28 43627.66 88888.00 2010-07-10 09:01:33.000 191 30784.40 71.26 43627.68 88888.00 2010-07-10 09:01:34.000 191 30784.37 71.29 43627.67 88888.00 2010-07-10 09:01:35.000 191 30784.40 71.28 43627.66 53389.35 2010-07-10 09:01:36.000 191 30784.42 71.25 43627.65 88888.00 2010-07-10 09:01:37.000 191 30784.41 71.20 43627.62 88888.00 2010-07-10 09:01:38.000 191 30784.24 71.04 43627.71 88888.00 2010-07-10 09:01:39.000 191 30784.19 71.02 43627.76 88888.00 2010-07-10 09:01:40.000 191 30784.43 71.27 43627.72 53389.34 2010-07-10 09:01:41.000 191 30784.64 71.53 43627.63 88888.00 2010-07-10 09:01:42.000 191 30784.59 71.45 43627.65 88888.00 2010-07-10 09:01:43.000 191 30784.35 71.16 43627.75 88888.00 2010-07-10 09:01:44.000 191 30784.18 70.98 43627.82 88888.00 2010-07-10 09:01:45.000 191 30784.20 71.04 43627.79 53389.38 2010-07-10 09:01:46.000 191 30784.53 71.41 43627.61 88888.00 2010-07-10 09:01:47.000 191 30784.64 71.49 43627.60 88888.00 2010-07-10 09:01:48.000 191 30784.54 71.39 43627.70 88888.00 2010-07-10 09:01:49.000 191 30784.22 71.09 43627.83 88888.00 2010-07-10 09:01:50.000 191 30784.17 71.07 43627.82 53389.42 2010-07-10 09:01:51.000 191 30784.33 71.22 43627.71 88888.00 2010-07-10 09:01:52.000 191 30784.62 71.49 43627.59 88888.00 2010-07-10 09:01:53.000 191 30784.61 71.45 43627.60 88888.00 2010-07-10 09:01:54.000 191 30784.46 71.28 43627.68 88888.00 2010-07-10 09:01:55.000 191 30784.40 71.22 43627.72 53389.42 2010-07-10 09:01:56.000 191 30784.41 71.24 43627.68 88888.00 2010-07-10 09:01:57.000 191 30784.37 71.25 43627.71 88888.00 2010-07-10 09:01:58.000 191 30784.36 71.24 43627.68 88888.00 2010-07-10 09:01:59.000 191 30784.36 71.20 43627.64 88888.00 2010-07-10 09:02:00.000 191 30784.34 71.24 43627.71 53389.34 2010-07-10 09:02:01.000 191 30784.38 71.30 43627.71 88888.00 2010-07-10 09:02:02.000 191 30784.40 71.29 43627.70 88888.00 2010-07-10 09:02:03.000 191 30784.37 71.30 43627.71 88888.00 2010-07-10 09:02:04.000 191 30784.36 71.29 43627.70 88888.00 2010-07-10 09:02:05.000 191 30784.37 71.27 43627.68 53389.38 2010-07-10 09:02:06.000 191 30784.37 71.25 43627.69 88888.00 2010-07-10 09:02:07.000 191 30784.38 71.28 43627.68 88888.00 2010-07-10 09:02:08.000 191 30784.36 71.28 43627.70 88888.00 2010-07-10 09:02:09.000 191 30784.36 71.26 43627.68 88888.00 2010-07-10 09:02:10.000 191 30784.38 71.26 43627.68 53389.35 2010-07-10 09:02:11.000 191 30784.33 71.24 43627.69 88888.00 2010-07-10 09:02:12.000 191 30784.30 71.25 43627.73 88888.00 2010-07-10 09:02:13.000 191 30784.34 71.24 43627.73 88888.00 2010-07-10 09:02:14.000 191 30784.31 71.30 43627.73 88888.00 2010-07-10 09:02:15.000 191 30784.33 71.33 43627.73 53389.35 2010-07-10 09:02:16.000 191 30784.35 71.31 43627.72 88888.00 2010-07-10 09:02:17.000 191 30784.33 71.34 43627.72 88888.00 2010-07-10 09:02:18.000 191 30784.34 71.33 43627.75 88888.00 2010-07-10 09:02:19.000 191 30784.33 71.33 43627.73 88888.00 2010-07-10 09:02:20.000 191 30784.33 71.34 43627.75 53389.35 2010-07-10 09:02:21.000 191 30784.33 71.31 43627.75 88888.00 2010-07-10 09:02:22.000 191 30784.33 71.32 43627.73 88888.00 2010-07-10 09:02:23.000 191 30784.38 71.31 43627.72 88888.00 2010-07-10 09:02:24.000 191 30784.38 71.27 43627.77 88888.00 2010-07-10 09:02:25.000 191 30784.34 71.27 43627.76 53389.32 2010-07-10 09:02:26.000 191 30784.33 71.30 43627.74 88888.00 2010-07-10 09:02:27.000 191 30784.36 71.32 43627.77 88888.00 2010-07-10 09:02:28.000 191 30784.35 71.30 43627.76 88888.00 2010-07-10 09:02:29.000 191 30784.36 71.31 43627.79 88888.00 2010-07-10 09:02:30.000 191 30784.34 71.31 43627.77 53389.34 2010-07-10 09:02:31.000 191 30784.35 71.27 43627.73 88888.00 2010-07-10 09:02:32.000 191 30784.34 71.29 43627.71 88888.00 2010-07-10 09:02:33.000 191 30784.31 71.30 43627.76 88888.00 2010-07-10 09:02:34.000 191 30784.32 71.36 43627.81 88888.00 2010-07-10 09:02:35.000 191 30784.33 71.38 43627.79 53389.35 2010-07-10 09:02:36.000 191 30784.31 71.38 43627.78 88888.00 2010-07-10 09:02:37.000 191 30784.21 71.19 43627.84 88888.00 2010-07-10 09:02:38.000 191 30784.08 71.02 43627.86 88888.00 2010-07-10 09:02:39.000 191 30784.13 71.11 43627.85 88888.00 2010-07-10 09:02:40.000 191 30784.41 71.45 43627.74 53389.25 2010-07-10 09:02:41.000 191 30784.47 71.53 43627.71 88888.00 2010-07-10 09:02:42.000 191 30784.31 71.39 43627.77 88888.00 2010-07-10 09:02:43.000 191 30784.06 71.08 43627.85 88888.00 2010-07-10 09:02:44.000 191 30784.04 71.07 43627.85 88888.00 2010-07-10 09:02:45.000 191 30784.24 71.27 43627.74 53389.30 2010-07-10 09:02:46.000 191 30784.51 71.55 43627.60 88888.00 2010-07-10 09:02:47.000 191 30784.47 71.52 43627.60 88888.00 2010-07-10 09:02:48.000 191 30784.22 71.26 43627.76 88888.00 2010-07-10 09:02:49.000 191 30784.05 71.05 43627.89 88888.00 2010-07-10 09:02:50.000 191 30784.11 71.09 43627.82 53389.34 2010-07-10 09:02:51.000 191 30784.40 71.40 43627.66 88888.00 2010-07-10 09:02:52.000 191 30784.50 71.50 43627.67 88888.00 2010-07-10 09:02:53.000 191 30784.42 71.39 43627.68 88888.00 2010-07-10 09:02:54.000 191 30784.29 71.27 43627.71 88888.00 2010-07-10 09:02:55.000 191 30784.27 71.27 43627.76 53389.38 2010-07-10 09:02:56.000 191 30784.27 71.23 43627.74 88888.00 2010-07-10 09:02:57.000 191 30784.28 71.26 43627.71 88888.00 2010-07-10 09:02:58.000 191 30784.31 71.30 43627.76 88888.00 2010-07-10 09:02:59.000 191 30784.28 71.26 43627.75 88888.00 2010-07-10 09:03:00.000 191 30784.27 71.28 43627.71 53389.31 2010-07-10 09:03:01.000 191 30784.27 71.28 43627.74 88888.00 2010-07-10 09:03:02.000 191 30784.20 71.19 43627.81 88888.00 2010-07-10 09:03:03.000 191 30784.25 71.26 43627.87 88888.00 2010-07-10 09:03:04.000 191 30784.28 71.29 43627.78 88888.00 2010-07-10 09:03:05.000 191 30784.30 71.30 43627.76 53389.44 2010-07-10 09:03:06.000 191 30784.28 71.27 43627.76 88888.00 2010-07-10 09:03:07.000 191 30784.28 71.30 43627.79 88888.00 2010-07-10 09:03:08.000 191 30784.26 71.31 43627.76 88888.00 2010-07-10 09:03:09.000 191 30784.25 71.31 43627.72 88888.00 2010-07-10 09:03:10.000 191 30784.29 71.30 43627.74 53389.34 2010-07-10 09:03:11.000 191 30784.26 71.31 43627.72 88888.00 2010-07-10 09:03:12.000 191 30784.27 71.35 43627.76 88888.00 2010-07-10 09:03:13.000 191 30784.24 71.31 43627.76 88888.00 2010-07-10 09:03:14.000 191 30784.24 71.35 43627.76 88888.00 2010-07-10 09:03:15.000 191 30784.25 71.29 43627.74 53389.32 2010-07-10 09:03:16.000 191 30784.28 71.31 43627.77 88888.00 2010-07-10 09:03:17.000 191 30784.27 71.35 43627.79 88888.00 2010-07-10 09:03:18.000 191 30784.23 71.36 43627.83 88888.00 2010-07-10 09:03:19.000 191 30784.34 71.44 43627.71 88888.00 2010-07-10 09:03:20.000 191 30784.26 71.35 43627.76 53389.35 2010-07-10 09:03:21.000 191 30784.21 71.34 43627.82 88888.00 2010-07-10 09:03:22.000 191 30784.24 71.36 43627.80 88888.00 2010-07-10 09:03:23.000 191 30784.28 71.38 43627.80 88888.00 2010-07-10 09:03:24.000 191 30784.25 71.35 43627.78 88888.00 2010-07-10 09:03:25.000 191 30784.23 71.30 43627.76 53389.33 2010-07-10 09:03:26.000 191 30784.22 71.36 43627.82 88888.00 2010-07-10 09:03:27.000 191 30784.23 71.38 43627.84 88888.00 2010-07-10 09:03:28.000 191 30784.21 71.36 43627.84 88888.00 2010-07-10 09:03:29.000 191 30784.21 71.33 43627.82 88888.00 2010-07-10 09:03:30.000 191 30784.22 71.35 43627.79 53389.33 2010-07-10 09:03:31.000 191 30784.21 71.39 43627.79 88888.00 2010-07-10 09:03:32.000 191 30784.21 71.36 43627.80 88888.00 2010-07-10 09:03:33.000 191 30784.23 71.39 43627.77 88888.00 2010-07-10 09:03:34.000 191 30784.24 71.42 43627.76 88888.00 2010-07-10 09:03:35.000 191 30784.18 71.39 43627.75 53389.32 2010-07-10 09:03:36.000 191 30784.16 71.38 43627.84 88888.00 2010-07-10 09:03:37.000 191 30784.00 71.17 43627.85 88888.00 2010-07-10 09:03:38.000 191 30783.96 71.12 43627.86 88888.00 2010-07-10 09:03:39.000 191 30783.93 71.11 43627.88 88888.00 2010-07-10 09:03:40.000 191 30783.95 71.12 43627.90 53389.21 2010-07-10 09:03:41.000 191 30784.09 71.31 43627.85 88888.00 2010-07-10 09:03:42.000 191 30784.16 71.41 43627.75 88888.00 2010-07-10 09:03:43.000 191 30784.18 71.41 43627.77 88888.00 2010-07-10 09:03:44.000 191 30784.13 71.42 43627.80 88888.00 2010-07-10 09:03:45.000 191 30784.09 71.42 43627.79 53389.26 2010-07-10 09:03:46.000 191 30784.08 71.41 43627.77 88888.00 2010-07-10 09:03:47.000 191 30784.08 71.45 43627.81 88888.00 2010-07-10 09:03:48.000 191 30784.08 71.46 43627.79 88888.00 2010-07-10 09:03:49.000 191 30784.11 71.50 43627.84 88888.00 2010-07-10 09:03:50.000 191 30784.14 71.49 43627.85 53389.26 2010-07-10 09:03:51.000 191 30784.11 71.43 43627.82 88888.00 2010-07-10 09:03:52.000 191 30784.09 71.41 43627.81 88888.00 2010-07-10 09:03:53.000 191 30784.10 71.44 43627.83 88888.00 2010-07-10 09:03:54.000 191 30784.09 71.41 43627.82 88888.00 2010-07-10 09:03:55.000 191 30784.09 71.43 43627.80 53389.27 2010-07-10 09:03:56.000 191 30784.09 71.46 43627.82 88888.00 2010-07-10 09:03:57.000 191 30784.03 71.35 43627.89 88888.00 2010-07-10 09:03:58.000 191 30784.05 71.34 43627.91 88888.00 2010-07-10 09:03:59.000 191 30784.11 71.40 43627.89 88888.00 2010-07-10 09:04:00.000 191 30784.10 71.39 43627.82 53389.26 2010-07-10 09:04:01.000 191 30784.09 71.39 43627.80 88888.00 2010-07-10 09:04:02.000 191 30784.04 71.39 43627.81 88888.00 2010-07-10 09:04:03.000 191 30784.02 71.38 43627.83 88888.00 2010-07-10 09:04:04.000 191 30784.06 71.38 43627.81 88888.00 2010-07-10 09:04:05.000 191 30784.10 71.43 43627.75 53389.25 2010-07-10 09:04:06.000 191 30784.06 71.43 43627.74 88888.00 2010-07-10 09:04:07.000 191 30784.04 71.41 43627.79 88888.00 2010-07-10 09:04:08.000 191 30784.03 71.42 43627.82 88888.00 2010-07-10 09:04:09.000 191 30784.02 71.47 43627.82 88888.00 2010-07-10 09:04:10.000 191 30784.00 71.47 43627.81 53389.24 2010-07-10 09:04:11.000 191 30784.04 71.45 43627.79 88888.00 2010-07-10 09:04:12.000 191 30784.01 71.45 43627.79 88888.00 2010-07-10 09:04:13.000 191 30783.99 71.46 43627.87 88888.00 2010-07-10 09:04:14.000 191 30783.97 71.42 43627.85 88888.00 2010-07-10 09:04:15.000 191 30783.97 71.43 43627.82 53389.22 2010-07-10 09:04:16.000 191 30784.01 71.43 43627.80 88888.00 2010-07-10 09:04:17.000 191 30783.98 71.46 43627.83 88888.00 2010-07-10 09:04:18.000 191 30783.97 71.48 43627.84 88888.00 2010-07-10 09:04:19.000 191 30783.98 71.50 43627.84 88888.00 2010-07-10 09:04:20.000 191 30784.02 71.50 43627.81 53389.24 2010-07-10 09:04:21.000 191 30783.95 71.44 43627.85 88888.00 2010-07-10 09:04:22.000 191 30783.94 71.45 43627.93 88888.00 2010-07-10 09:04:23.000 191 30783.96 71.47 43627.93 88888.00 2010-07-10 09:04:24.000 191 30783.97 71.47 43627.90 88888.00 2010-07-10 09:04:25.000 191 30783.97 71.47 43627.89 53389.22 2010-07-10 09:04:26.000 191 30783.96 71.51 43627.95 88888.00 2010-07-10 09:04:27.000 191 30783.86 71.43 43628.00 88888.00 2010-07-10 09:04:28.000 191 30783.92 71.50 43628.00 88888.00 2010-07-10 09:04:29.000 191 30783.98 71.52 43627.91 88888.00 2010-07-10 09:04:30.000 191 30783.97 71.48 43627.85 53389.33 2010-07-10 09:04:31.000 191 30783.99 71.48 43627.82 88888.00 2010-07-10 09:04:32.000 191 30784.00 71.46 43627.82 88888.00 2010-07-10 09:04:33.000 191 30784.00 71.43 43627.82 88888.00 2010-07-10 09:04:34.000 191 30784.00 71.45 43627.84 88888.00 2010-07-10 09:04:35.000 191 30784.01 71.48 43627.85 53389.21 2010-07-10 09:04:36.000 191 30783.99 71.47 43627.89 88888.00 2010-07-10 09:04:37.000 191 30783.78 71.47 43628.09 88888.00 2010-07-10 09:04:38.000 191 30783.75 71.47 43628.16 88888.00 2010-07-10 09:04:39.000 191 30783.77 71.46 43628.17 88888.00 2010-07-10 09:04:40.000 191 30783.78 71.46 43628.10 53389.33 2010-07-10 09:04:41.000 191 30783.88 71.46 43627.93 88888.00 2010-07-10 09:04:42.000 191 30783.96 71.48 43627.90 88888.00 2010-07-10 09:04:43.000 191 30783.95 71.49 43627.95 88888.00 2010-07-10 09:04:44.000 191 30783.77 71.51 43628.16 88888.00 2010-07-10 09:04:45.000 191 30783.76 71.49 43628.18 53389.23 2010-07-10 09:04:46.000 191 30783.74 71.48 43628.17 88888.00 2010-07-10 09:04:47.000 191 30783.79 71.50 43628.15 88888.00 2010-07-10 09:04:48.000 191 30783.90 71.48 43627.98 88888.00 2010-07-10 09:04:49.000 191 30783.95 71.45 43627.90 88888.00 2010-07-10 09:04:50.000 191 30783.96 71.46 43627.98 53389.36 2010-07-10 09:04:51.000 191 30783.96 71.48 43628.00 88888.00 2010-07-10 09:04:52.000 191 30783.91 71.40 43627.99 88888.00 2010-07-10 09:04:53.000 191 30783.90 71.37 43628.05 88888.00 2010-07-10 09:04:54.000 191 30783.92 71.43 43628.01 88888.00 2010-07-10 09:04:55.000 191 30783.95 71.44 43628.03 53389.26 2010-07-10 09:04:56.000 191 30783.96 71.47 43628.06 88888.00 2010-07-10 09:04:57.000 191 30783.94 71.49 43628.05 88888.00 2010-07-10 09:04:58.000 191 30783.97 71.46 43628.00 88888.00 2010-07-10 09:04:59.000 191 30783.99 71.52 43628.00 88888.00 2010-07-10 09:05:00.000 191 30783.96 71.58 43628.02 53389.27 2010-07-10 09:05:01.000 191 30783.95 71.59 43628.04 88888.00 2010-07-10 09:05:02.000 191 30783.94 71.57 43628.03 88888.00 2010-07-10 09:05:03.000 191 30783.94 71.59 43628.08 88888.00 2010-07-10 09:05:04.000 191 30783.97 71.57 43628.05 88888.00 2010-07-10 09:05:05.000 191 30783.94 71.53 43627.99 53389.27 2010-07-10 09:05:06.000 191 30783.94 71.51 43627.98 88888.00 2010-07-10 09:05:07.000 191 30783.93 71.49 43628.06 88888.00 2010-07-10 09:05:08.000 191 30783.94 71.49 43628.04 88888.00 2010-07-10 09:05:09.000 191 30783.94 71.54 43627.98 88888.00 2010-07-10 09:05:10.000 191 30783.93 71.52 43628.01 53389.28 2010-07-10 09:05:11.000 191 30783.91 71.52 43628.03 88888.00 2010-07-10 09:05:12.000 191 30783.93 71.54 43627.97 88888.00 2010-07-10 09:05:13.000 191 30783.95 71.56 43627.94 88888.00 2010-07-10 09:05:14.000 191 30783.93 71.56 43627.99 88888.00 2010-07-10 09:05:15.000 191 30783.92 71.57 43627.98 53389.25 2010-07-10 09:05:16.000 191 30783.95 71.56 43627.97 88888.00 2010-07-10 09:05:17.000 191 30783.97 71.60 43627.95 88888.00 2010-07-10 09:05:18.000 191 30783.97 71.62 43627.95 88888.00 2010-07-10 09:05:19.000 191 30783.98 71.59 43627.98 88888.00 2010-07-10 09:05:20.000 191 30783.96 71.57 43627.99 53389.31 2010-07-10 09:05:21.000 191 30783.94 71.59 43627.96 88888.00 2010-07-10 09:05:22.000 191 30783.95 71.59 43627.95 88888.00 2010-07-10 09:05:23.000 191 30783.95 71.62 43627.96 88888.00 2010-07-10 09:05:24.000 191 30783.94 71.62 43628.00 88888.00 2010-07-10 09:05:25.000 191 30783.93 71.64 43628.03 53389.27 2010-07-10 09:05:26.000 191 30783.94 71.67 43628.03 88888.00 2010-07-10 09:05:27.000 191 30783.95 71.66 43628.01 88888.00 2010-07-10 09:05:28.000 191 30783.95 71.65 43628.04 88888.00 2010-07-10 09:05:29.000 191 30783.93 71.67 43628.05 88888.00 2010-07-10 09:05:30.000 191 30783.94 71.66 43628.01 53389.30 2010-07-10 09:05:31.000 191 30783.91 71.64 43628.01 88888.00 2010-07-10 09:05:32.000 191 30783.89 71.64 43628.02 88888.00 2010-07-10 09:05:33.000 191 30783.90 71.62 43628.02 88888.00 2010-07-10 09:05:34.000 191 30783.88 71.64 43628.05 88888.00 2010-07-10 09:05:35.000 191 30783.88 71.69 43628.03 53389.28 2010-07-10 09:05:36.000 191 30783.86 71.67 43628.09 88888.00 2010-07-10 09:05:37.000 191 30783.88 71.68 43628.12 88888.00 2010-07-10 09:05:38.000 191 30783.75 71.69 43628.29 88888.00 2010-07-10 09:05:39.000 191 30783.69 71.65 43628.32 88888.00 2010-07-10 09:05:40.000 191 30783.87 71.63 43628.06 53389.29 2010-07-10 09:05:41.000 191 30784.07 71.63 43627.81 88888.00 2010-07-10 09:05:42.000 191 30784.06 71.66 43627.83 88888.00 2010-07-10 09:05:43.000 191 30783.81 71.71 43628.16 88888.00 2010-07-10 09:05:44.000 191 30783.68 71.68 43628.36 88888.00 2010-07-10 09:05:45.000 191 30783.76 71.60 43628.25 53389.20 2010-07-10 09:05:46.000 191 30784.03 71.63 43627.89 88888.00 2010-07-10 09:05:47.000 191 30784.07 71.66 43627.83 88888.00 2010-07-10 09:05:48.000 191 30783.96 71.68 43627.94 88888.00 2010-07-10 09:05:49.000 191 30783.66 71.71 43628.27 88888.00 2010-07-10 09:05:50.000 191 30783.66 71.71 43628.33 53389.17 2010-07-10 09:05:51.000 191 30783.89 71.69 43628.11 88888.00 2010-07-10 09:05:52.000 191 30784.10 71.68 43627.83 88888.00 2010-07-10 09:05:53.000 191 30784.07 71.69 43627.82 88888.00 2010-07-10 09:05:54.000 191 30783.93 71.70 43628.00 88888.00 2010-07-10 09:05:55.000 191 30783.85 71.71 43628.11 53389.16 2010-07-10 09:05:56.000 191 30783.84 71.69 43628.08 88888.00 2010-07-10 09:05:57.000 191 30783.86 71.69 43628.04 88888.00 2010-07-10 09:05:58.000 191 30783.85 71.70 43628.02 88888.00 2010-07-10 09:05:59.000 191 30783.87 71.74 43628.08 88888.00 2010-07-10 09:06:00.000 191 30783.85 71.73 43628.10 53389.27 2010-07-10 09:06:01.000 191 30783.88 71.75 43628.10 88888.00 2010-07-10 09:06:02.000 191 30783.85 71.78 43628.12 88888.00 2010-07-10 09:06:03.000 191 30783.88 71.75 43628.14 88888.00 2010-07-10 09:06:04.000 191 30783.89 71.73 43628.13 88888.00 2010-07-10 09:06:05.000 191 30783.86 71.79 43628.10 53389.29 2010-07-10 09:06:06.000 191 30783.85 71.76 43628.10 88888.00 2010-07-10 09:06:07.000 191 30783.87 71.75 43628.12 88888.00 2010-07-10 09:06:08.000 191 30783.86 71.76 43628.07 88888.00 2010-07-10 09:06:09.000 191 30783.83 71.75 43628.06 88888.00 2010-07-10 09:06:10.000 191 30783.85 71.75 43628.05 53389.29 2010-07-10 09:06:11.000 191 30783.87 71.75 43628.00 88888.00 2010-07-10 09:06:12.000 191 30783.83 71.74 43628.04 88888.00 2010-07-10 09:06:13.000 191 30783.81 71.76 43628.07 88888.00 2010-07-10 09:06:14.000 191 30783.82 71.76 43628.05 88888.00 2010-07-10 09:06:15.000 191 30783.85 71.78 43628.08 53389.29 2010-07-10 09:06:16.000 191 30783.85 71.80 43628.07 88888.00 2010-07-10 09:06:17.000 191 30783.84 71.78 43628.00 88888.00 2010-07-10 09:06:18.000 191 30783.81 71.75 43628.00 88888.00 2010-07-10 09:06:19.000 191 30783.83 71.74 43628.00 88888.00 2010-07-10 09:06:20.000 191 30783.85 71.76 43628.03 53389.33 2010-07-10 09:06:21.000 191 30783.88 71.78 43628.07 88888.00 2010-07-10 09:06:22.000 191 30783.86 71.77 43628.00 88888.00 2010-07-10 09:06:23.000 191 30783.91 71.83 43627.91 88888.00 2010-07-10 09:06:24.000 191 30783.93 71.81 43627.87 88888.00 2010-07-10 09:06:25.000 191 30783.89 71.75 43627.98 53389.29 2010-07-10 09:06:26.000 191 30783.90 71.76 43628.04 88888.00 2010-07-10 09:06:27.000 191 30783.93 71.73 43628.05 88888.00 2010-07-10 09:06:28.000 191 30783.94 71.71 43628.09 88888.00 2010-07-10 09:06:29.000 191 30783.93 71.71 43628.11 88888.00 2010-07-10 09:06:30.000 191 30783.99 71.78 43628.01 53389.31 2010-07-10 09:06:31.000 191 30783.90 71.71 43627.96 88888.00 2010-07-10 09:06:32.000 191 30783.86 71.67 43628.04 88888.00 2010-07-10 09:06:33.000 191 30783.86 71.71 43628.03 88888.00 2010-07-10 09:06:34.000 191 30783.87 71.71 43628.09 88888.00 2010-07-10 09:06:35.000 191 30783.89 71.73 43628.07 53389.33 2010-07-10 09:06:36.000 191 30784.07 71.48 43627.73 88888.00 2010-07-10 09:06:37.000 191 30783.92 71.68 43627.88 88888.00 2010-07-10 09:06:38.000 191 30783.74 71.82 43628.26 88888.00 2010-07-10 09:06:39.000 191 30783.80 71.77 43628.14 88888.00 2010-07-10 09:06:40.000 191 30784.03 71.69 43627.82 53389.36 2010-07-10 09:06:41.000 191 30784.02 71.70 43627.79 88888.00 2010-07-10 09:06:42.000 191 30783.92 71.73 43627.99 88888.00 2010-07-10 09:06:43.000 191 30783.66 71.75 43628.37 88888.00 2010-07-10 09:06:44.000 191 30783.65 71.78 43628.37 88888.00 2010-07-10 09:06:45.000 191 30783.88 71.80 43628.08 53389.37 2010-07-10 09:06:46.000 191 30784.10 71.76 43627.89 88888.00 2010-07-10 09:06:47.000 191 30784.08 71.75 43627.93 88888.00 2010-07-10 09:06:48.000 191 30783.85 71.74 43628.18 88888.00 2010-07-10 09:06:49.000 191 30783.67 71.76 43628.36 88888.00 2010-07-10 09:06:50.000 191 30783.76 71.76 43628.33 53389.29 2010-07-10 09:06:51.000 191 30784.08 71.77 43627.93 88888.00 2010-07-10 09:06:52.000 191 30784.19 71.75 43627.83 88888.00 2010-07-10 09:06:53.000 191 30784.08 71.77 43627.89 88888.00 2010-07-10 09:06:54.000 191 30783.94 71.76 43628.07 88888.00 2010-07-10 09:06:55.000 191 30783.92 71.72 43628.08 53389.25 2010-07-10 09:06:56.000 191 30783.88 71.72 43628.04 88888.00 2010-07-10 09:06:57.000 191 30783.84 71.70 43628.03 88888.00 2010-07-10 09:06:58.000 191 30783.85 71.71 43628.06 88888.00 2010-07-10 09:06:59.000 191 30783.84 71.76 43628.11 88888.00 2010-07-10 09:07:00.000 191 30783.84 71.77 43628.11 53389.28 2010-07-10 09:07:01.000 191 30783.84 71.77 43628.13 88888.00 2010-07-10 09:07:02.000 191 30783.84 71.80 43628.11 88888.00 2010-07-10 09:07:03.000 191 30783.83 71.85 43628.08 88888.00 2010-07-10 09:07:04.000 191 30783.82 71.82 43628.10 88888.00 2010-07-10 09:07:05.000 191 30783.87 71.81 43628.09 53389.31 2010-07-10 09:07:06.000 191 30783.88 71.83 43628.06 88888.00 2010-07-10 09:07:07.000 191 30783.85 71.79 43628.05 88888.00 2010-07-10 09:07:08.000 191 30783.82 71.76 43628.09 88888.00 2010-07-10 09:07:09.000 191 30783.85 71.78 43628.11 88888.00 2010-07-10 09:07:10.000 191 30783.84 71.78 43628.05 53389.33 2010-07-10 09:07:11.000 191 30783.82 71.72 43628.03 88888.00 2010-07-10 09:07:12.000 191 30783.84 71.73 43628.06 88888.00 2010-07-10 09:07:13.000 191 30783.86 71.77 43628.11 88888.00 2010-07-10 09:07:14.000 191 30783.86 71.77 43628.06 88888.00 2010-07-10 09:07:15.000 191 30783.86 71.78 43628.04 53389.35 2010-07-10 09:07:16.000 191 30783.87 71.75 43628.05 88888.00 2010-07-10 09:07:17.000 191 30783.86 71.75 43628.12 88888.00 2010-07-10 09:07:18.000 191 30783.86 71.79 43628.10 88888.00 2010-07-10 09:07:19.000 191 30783.85 71.78 43628.08 88888.00 2010-07-10 09:07:20.000 191 30783.84 71.79 43628.06 53389.36 2010-07-10 09:07:21.000 191 30783.82 71.75 43628.11 88888.00 2010-07-10 09:07:22.000 191 30783.88 71.76 43628.15 88888.00 2010-07-10 09:07:23.000 191 30783.91 71.84 43628.07 88888.00 2010-07-10 09:07:24.000 191 30783.89 71.86 43628.08 88888.00 2010-07-10 09:07:25.000 191 30783.86 71.86 43628.14 53389.37 2010-07-10 09:07:26.000 191 30783.86 71.86 43628.09 88888.00 2010-07-10 09:07:27.000 191 30783.85 71.81 43628.08 88888.00 2010-07-10 09:07:28.000 191 30783.85 71.80 43628.11 88888.00 2010-07-10 09:07:29.000 191 30783.83 71.81 43628.11 88888.00 2010-07-10 09:07:30.000 191 30783.80 71.80 43628.09 53389.37 2010-07-10 09:07:31.000 191 30783.80 71.82 43628.14 88888.00 2010-07-10 09:07:32.000 191 30783.82 71.82 43628.18 88888.00 2010-07-10 09:07:33.000 191 30783.81 71.78 43628.11 88888.00 2010-07-10 09:07:34.000 191 30783.79 71.76 43628.09 88888.00 2010-07-10 09:07:35.000 191 30783.76 71.79 43628.14 53389.36 2010-07-10 09:07:36.000 191 30783.76 71.83 43628.14 88888.00 2010-07-10 09:07:37.000 191 30783.59 71.82 43628.36 88888.00 2010-07-10 09:07:38.000 191 30783.57 71.80 43628.43 88888.00 2010-07-10 09:07:39.000 191 30783.55 71.82 43628.44 88888.00 2010-07-10 09:07:40.000 191 30783.56 71.84 43628.49 53389.43 2010-07-10 09:07:41.000 191 30783.66 71.84 43628.32 88888.00 2010-07-10 09:07:42.000 191 30783.73 71.86 43628.23 88888.00 2010-07-10 09:07:43.000 191 30783.72 71.87 43628.21 88888.00 2010-07-10 09:07:44.000 191 30783.72 71.82 43628.21 88888.00 2010-07-10 09:07:45.000 191 30783.73 71.85 43628.24 53389.34 2010-07-10 09:07:46.000 191 30783.73 71.85 43628.25 88888.00 2010-07-10 09:07:47.000 191 30783.76 71.84 43628.26 88888.00 2010-07-10 09:07:48.000 191 30783.76 71.87 43628.24 88888.00 2010-07-10 09:07:49.000 191 30783.76 71.87 43628.23 88888.00 2010-07-10 09:07:50.000 191 30783.74 71.85 43628.26 53389.39 2010-07-10 09:07:51.000 191 30783.74 71.82 43628.25 88888.00 2010-07-10 09:07:52.000 191 30783.75 71.82 43628.26 88888.00 2010-07-10 09:07:53.000 191 30783.77 71.80 43628.26 88888.00 2010-07-10 09:07:54.000 191 30783.77 71.80 43628.23 88888.00 2010-07-10 09:07:55.000 191 30783.76 71.82 43628.22 53389.37 2010-07-10 09:07:56.000 191 30783.79 71.85 43628.21 88888.00 2010-07-10 09:07:57.000 191 30783.79 71.83 43628.24 88888.00 2010-07-10 09:07:58.000 191 30783.76 71.81 43628.24 88888.00 2010-07-10 09:07:59.000 191 30783.75 71.82 43628.24 88888.00 2010-07-10 09:08:00.000 191 30783.76 71.79 43628.20 53389.37 2010-07-10 09:08:01.000 191 30783.71 71.78 43628.22 88888.00 2010-07-10 09:08:02.000 191 30783.71 71.79 43628.23 88888.00 2010-07-10 09:08:03.000 191 30783.73 71.80 43628.28 88888.00 2010-07-10 09:08:04.000 191 30783.72 71.83 43628.29 88888.00 2010-07-10 09:08:05.000 191 30783.74 71.83 43628.25 53389.41 2010-07-10 09:08:06.000 191 30783.74 71.81 43628.23 88888.00 2010-07-10 09:08:07.000 191 30783.72 71.81 43628.19 88888.00 2010-07-10 09:08:08.000 191 30783.70 71.85 43628.25 88888.00 2010-07-10 09:08:09.000 191 30783.69 71.88 43628.25 88888.00 2010-07-10 09:08:10.000 191 30783.72 71.84 43628.24 53389.38 2010-07-10 09:08:11.000 191 30783.74 71.83 43628.28 88888.00 2010-07-10 09:08:12.000 191 30783.75 71.82 43628.33 88888.00 2010-07-10 09:08:13.000 191 30783.75 71.82 43628.31 88888.00 2010-07-10 09:08:14.000 191 30783.75 71.81 43628.27 88888.00 2010-07-10 09:08:15.000 191 30783.79 71.86 43628.25 53389.40 2010-07-10 09:08:16.000 191 30783.77 71.86 43628.22 88888.00 2010-07-10 09:08:17.000 191 30783.76 71.88 43628.21 88888.00 2010-07-10 09:08:18.000 191 30783.78 71.87 43628.26 88888.00 2010-07-10 09:08:19.000 191 30783.75 71.87 43628.25 88888.00 2010-07-10 09:08:20.000 191 30783.76 71.83 43628.30 53389.42 2010-07-10 09:08:21.000 191 30783.76 71.85 43628.28 88888.00 2010-07-10 09:08:22.000 191 30783.77 71.90 43628.24 88888.00 2010-07-10 09:08:23.000 191 30783.76 71.89 43628.26 88888.00 2010-07-10 09:08:24.000 191 30783.74 71.86 43628.27 88888.00 2010-07-10 09:08:25.000 191 30783.74 71.87 43628.27 53389.40 2010-07-10 09:08:26.000 191 30783.75 71.89 43628.28 88888.00 2010-07-10 09:08:27.000 191 30783.73 71.86 43628.29 88888.00 2010-07-10 09:08:28.000 191 30783.71 71.86 43628.35 88888.00 2010-07-10 09:08:29.000 191 30783.73 71.81 43628.32 88888.00 2010-07-10 09:08:30.000 191 30783.69 71.80 43628.29 53389.44 2010-07-10 09:08:31.000 191 30783.71 71.87 43628.32 88888.00 2010-07-10 09:08:32.000 191 30783.71 71.88 43628.26 88888.00 2010-07-10 09:08:33.000 191 30783.68 71.85 43628.25 88888.00 2010-07-10 09:08:34.000 191 30783.71 71.84 43628.25 88888.00 2010-07-10 09:08:35.000 191 30783.70 71.87 43628.25 53389.44 2010-07-10 09:08:36.000 191 30783.70 71.83 43628.28 88888.00 2010-07-10 09:08:37.000 191 30783.67 71.92 43628.41 88888.00 2010-07-10 09:08:38.000 191 30783.65 71.95 43628.43 88888.00 2010-07-10 09:08:39.000 191 30783.67 71.96 43628.43 88888.00 2010-07-10 09:08:40.000 191 30783.66 71.95 43628.40 53389.50 2010-07-10 09:08:41.000 191 30783.70 71.92 43628.32 88888.00 2010-07-10 09:08:42.000 191 30783.73 71.89 43628.28 88888.00 2010-07-10 09:08:43.000 191 30783.70 71.90 43628.31 88888.00 2010-07-10 09:08:44.000 191 30783.67 71.95 43628.46 88888.00 2010-07-10 09:08:45.000 191 30783.68 71.99 43628.47 53389.36 2010-07-10 09:08:46.000 191 30783.69 72.03 43628.45 88888.00 2010-07-10 09:08:47.000 191 30783.68 72.02 43628.46 88888.00 2010-07-10 09:08:48.000 191 30783.73 71.94 43628.35 88888.00 2010-07-10 09:08:49.000 191 30783.77 71.90 43628.30 88888.00 2010-07-10 09:08:50.000 191 30783.74 71.86 43628.34 53389.52 2010-07-10 09:08:51.000 191 30783.72 71.85 43628.34 88888.00 2010-07-10 09:08:52.000 191 30783.74 71.86 43628.31 88888.00 2010-07-10 09:08:53.000 191 30783.73 71.92 43628.32 88888.00 2010-07-10 09:08:54.000 191 30783.72 71.94 43628.29 88888.00 2010-07-10 09:08:55.000 191 30783.71 71.90 43628.26 53389.41 2010-07-10 09:08:56.000 191 30783.72 71.89 43628.28 88888.00 2010-07-10 09:08:57.000 191 30783.69 71.87 43628.34 88888.00 2010-07-10 09:08:58.000 191 30783.71 71.89 43628.34 88888.00 2010-07-10 09:08:59.000 191 30783.70 71.88 43628.35 88888.00 2010-07-10 09:09:00.000 191 30783.72 71.88 43628.32 53389.44 2010-07-10 09:09:01.000 191 30783.75 71.91 43628.35 88888.00 2010-07-10 09:09:02.000 191 30783.72 71.91 43628.34 88888.00 2010-07-10 09:09:03.000 191 30783.69 71.93 43628.33 88888.00 2010-07-10 09:09:04.000 191 30783.69 71.94 43628.34 88888.00 2010-07-10 09:09:05.000 191 30783.70 71.90 43628.36 53389.43 2010-07-10 09:09:06.000 191 30783.67 71.90 43628.39 88888.00 2010-07-10 09:09:07.000 191 30783.69 71.92 43628.38 88888.00 2010-07-10 09:09:08.000 191 30783.70 71.91 43628.33 88888.00 2010-07-10 09:09:09.000 191 30783.66 71.92 43628.36 88888.00 2010-07-10 09:09:10.000 191 30783.67 71.94 43628.35 53389.44 2010-07-10 09:09:11.000 191 30783.65 71.97 43628.37 88888.00 2010-07-10 09:09:12.000 191 30783.63 71.97 43628.33 88888.00 2010-07-10 09:09:13.000 191 30783.64 71.96 43628.30 88888.00 2010-07-10 09:09:14.000 191 30783.66 71.98 43628.31 88888.00 2010-07-10 09:09:15.000 191 30783.69 71.96 43628.29 53389.44 2010-07-10 09:09:16.000 191 30783.67 71.97 43628.31 88888.00 2010-07-10 09:09:17.000 191 30783.71 72.01 43628.33 88888.00 2010-07-10 09:09:18.000 191 30783.72 71.98 43628.29 88888.00 2010-07-10 09:09:19.000 191 30783.68 71.94 43628.26 88888.00 2010-07-10 09:09:20.000 191 30783.64 71.96 43628.36 53389.48 2010-07-10 09:09:21.000 191 30783.63 71.99 43628.38 88888.00 2010-07-10 09:09:22.000 191 30783.68 71.93 43628.34 88888.00 2010-07-10 09:09:23.000 191 30783.69 71.88 43628.30 88888.00 2010-07-10 09:09:24.000 191 30783.70 71.94 43628.29 88888.00 2010-07-10 09:09:25.000 191 30783.69 71.98 43628.28 53389.48 2010-07-10 09:09:26.000 191 30783.69 71.91 43628.32 88888.00 2010-07-10 09:09:27.000 191 30783.70 71.94 43628.35 88888.00 2010-07-10 09:09:28.000 191 30783.70 71.97 43628.38 88888.00 2010-07-10 09:09:29.000 191 30783.71 71.97 43628.42 88888.00 2010-07-10 09:09:30.000 191 30783.72 71.98 43628.41 53389.49 2010-07-10 09:09:31.000 191 30783.72 71.97 43628.40 88888.00 2010-07-10 09:09:32.000 191 30783.72 71.98 43628.40 88888.00 2010-07-10 09:09:33.000 191 30783.66 71.96 43628.41 88888.00 2010-07-10 09:09:34.000 191 30783.66 71.98 43628.47 88888.00 2010-07-10 09:09:35.000 191 30783.65 71.99 43628.53 53389.47 2010-07-10 09:09:36.000 191 30783.66 71.98 43628.49 88888.00 2010-07-10 09:09:37.000 191 30783.67 72.02 43628.43 88888.00 2010-07-10 09:09:38.000 191 30783.57 72.08 43628.59 88888.00 2010-07-10 09:09:39.000 191 30783.58 72.10 43628.55 88888.00 2010-07-10 09:09:40.000 191 30783.64 71.94 43628.38 53389.50 2010-07-10 09:09:41.000 191 30783.69 71.84 43628.21 88888.00 2010-07-10 09:09:42.000 191 30783.69 71.85 43628.23 88888.00 2010-07-10 09:09:43.000 191 30783.63 72.00 43628.42 88888.00 2010-07-10 09:09:44.000 191 30783.60 72.08 43628.52 88888.00 2010-07-10 09:09:45.000 191 30783.63 72.04 43628.53 53389.43 2010-07-10 09:09:46.000 191 30783.71 71.86 43628.29 88888.00 2010-07-10 09:09:47.000 191 30783.74 71.86 43628.22 88888.00 2010-07-10 09:09:48.000 191 30783.70 71.94 43628.32 88888.00 2010-07-10 09:09:49.000 191 30783.63 72.12 43628.55 88888.00 2010-07-10 09:09:50.000 191 30783.65 72.14 43628.55 53389.39 2010-07-10 09:09:51.000 191 30783.72 72.02 43628.39 88888.00 2010-07-10 09:09:52.000 191 30783.78 71.88 43628.21 88888.00 2010-07-10 09:09:53.000 191 30783.78 71.89 43628.25 88888.00 2010-07-10 09:09:54.000 191 30783.73 71.98 43628.36 88888.00 2010-07-10 09:09:55.000 191 30783.73 72.06 43628.38 53389.39 2010-07-10 09:09:56.000 191 30783.70 72.07 43628.33 88888.00 2010-07-10 09:09:57.000 191 30783.68 72.04 43628.30 88888.00 2010-07-10 09:09:58.000 191 30783.70 72.03 43628.31 88888.00 2010-07-10 09:09:59.000 191 30783.71 72.04 43628.39 88888.00 2010-07-10 09:10:00.000 191 30783.69 72.01 43628.40 53389.51 2010-07-10 09:10:01.000 191 30783.70 71.99 43628.38 88888.00 2010-07-10 09:10:02.000 191 30783.70 71.96 43628.33 88888.00 2010-07-10 09:10:03.000 191 30783.68 71.93 43628.39 88888.00 2010-07-10 09:10:04.000 191 30783.67 71.97 43628.41 88888.00 2010-07-10 09:10:05.000 191 30783.68 71.98 43628.45 53389.52 2010-07-10 09:10:06.000 191 30783.71 71.98 43628.42 88888.00 2010-07-10 09:10:07.000 191 30783.73 71.96 43628.38 88888.00 2010-07-10 09:10:08.000 191 30783.72 71.98 43628.39 88888.00 2010-07-10 09:10:09.000 191 30783.69 71.98 43628.41 88888.00 2010-07-10 09:10:10.000 191 30783.69 71.98 43628.42 53389.56 2010-07-10 09:10:11.000 191 30783.71 71.98 43628.46 88888.00 2010-07-10 09:10:12.000 191 30783.70 72.01 43628.47 88888.00 2010-07-10 09:10:13.000 191 30783.70 72.03 43628.46 88888.00 2010-07-10 09:10:14.000 191 30783.68 72.07 43628.52 88888.00 2010-07-10 09:10:15.000 191 30783.68 72.05 43628.58 53389.58 2010-07-10 09:10:16.000 191 30783.71 72.03 43628.54 88888.00 2010-07-10 09:10:17.000 191 30783.71 72.01 43628.50 88888.00 2010-07-10 09:10:18.000 191 30783.74 72.02 43628.51 88888.00 2010-07-10 09:10:19.000 191 30783.72 72.02 43628.53 88888.00 2010-07-10 09:10:20.000 191 30783.69 71.99 43628.52 53389.61 2010-07-10 09:10:21.000 191 30783.71 72.02 43628.49 88888.00 2010-07-10 09:10:22.000 191 30783.73 72.04 43628.47 88888.00 2010-07-10 09:10:23.000 191 30783.74 72.03 43628.44 88888.00 2010-07-10 09:10:24.000 191 30783.76 72.02 43628.46 88888.00 2010-07-10 09:10:25.000 191 30783.76 72.05 43628.52 53389.62 2010-07-10 09:10:26.000 191 30783.76 72.06 43628.57 88888.00 2010-07-10 09:10:27.000 191 30783.79 72.04 43628.52 88888.00 2010-07-10 09:10:28.000 191 30783.76 72.04 43628.58 88888.00 2010-07-10 09:10:29.000 191 30783.75 72.03 43628.57 88888.00 2010-07-10 09:10:30.000 191 30783.74 72.02 43628.55 53389.61 2010-07-10 09:10:31.000 191 30783.79 72.03 43628.56 88888.00 2010-07-10 09:10:32.000 191 30783.77 72.04 43628.51 88888.00 2010-07-10 09:10:33.000 191 30783.74 72.04 43628.56 88888.00 2010-07-10 09:10:34.000 191 30783.74 72.08 43628.56 88888.00 2010-07-10 09:10:35.000 191 30783.70 72.08 43628.56 53389.64 2010-07-10 09:10:36.000 191 30783.71 72.08 43628.57 88888.00 2010-07-10 09:10:37.000 191 30783.66 72.18 43628.66 88888.00 2010-07-10 09:10:38.000 191 30783.63 72.25 43628.72 88888.00 2010-07-10 09:10:39.000 191 30783.70 72.13 43628.67 88888.00 2010-07-10 09:10:40.000 191 30783.79 71.95 43628.45 53389.74 2010-07-10 09:10:41.000 191 30783.78 71.91 43628.44 88888.00 2010-07-10 09:10:42.000 191 30783.74 72.04 43628.54 88888.00 2010-07-10 09:10:43.000 191 30783.67 72.22 43628.75 88888.00 2010-07-10 09:10:44.000 191 30783.66 72.21 43628.73 88888.00 2010-07-10 09:10:45.000 191 30783.72 72.06 43628.59 53389.74 2010-07-10 09:10:46.000 191 30783.81 71.93 43628.49 88888.00 2010-07-10 09:10:47.000 191 30783.82 71.96 43628.49 88888.00 2010-07-10 09:10:48.000 191 30783.71 72.09 43628.65 88888.00 2010-07-10 09:10:49.000 191 30783.70 72.17 43628.81 88888.00 2010-07-10 09:10:50.000 191 30783.72 72.13 43628.74 53389.61 2010-07-10 09:10:51.000 191 30783.81 71.97 43628.51 88888.00 2010-07-10 09:10:52.000 191 30783.83 71.94 43628.44 88888.00 2010-07-10 09:10:53.000 191 30783.79 71.98 43628.50 88888.00 2010-07-10 09:10:54.000 191 30783.76 72.03 43628.54 88888.00 2010-07-10 09:10:55.000 191 30783.75 71.95 43628.61 53389.55 2010-07-10 09:10:56.000 191 30783.80 72.00 43628.63 88888.00 2010-07-10 09:10:57.000 191 30783.83 72.04 43628.61 88888.00 2010-07-10 09:10:58.000 191 30783.83 72.07 43628.57 88888.00 2010-07-10 09:10:59.000 191 30783.79 72.10 43628.59 88888.00 2010-07-10 09:11:00.000 191 30783.77 72.07 43628.63 53389.65 2010-07-10 09:11:01.000 191 30783.76 72.07 43628.56 88888.00 2010-07-10 09:11:02.000 191 30783.73 72.10 43628.62 88888.00 2010-07-10 09:11:03.000 191 30783.72 72.09 43628.64 88888.00 2010-07-10 09:11:04.000 191 30783.76 72.10 43628.65 88888.00 2010-07-10 09:11:05.000 191 30783.74 72.11 43628.60 53389.66 2010-07-10 09:11:06.000 191 30783.76 72.12 43628.59 88888.00 2010-07-10 09:11:07.000 191 30783.75 72.08 43628.61 88888.00 2010-07-10 09:11:08.000 191 30783.77 72.06 43628.61 88888.00 2010-07-10 09:11:09.000 191 30783.77 72.04 43628.60 88888.00 2010-07-10 09:11:10.000 191 30783.76 72.02 43628.63 53389.65 2010-07-10 09:11:11.000 191 30783.74 72.03 43628.63 88888.00 2010-07-10 09:11:12.000 191 30783.72 72.03 43628.60 88888.00 2010-07-10 09:11:13.000 191 30783.68 72.00 43628.59 88888.00 2010-07-10 09:11:14.000 191 30783.73 72.10 43628.59 88888.00 2010-07-10 09:11:15.000 191 30783.77 72.12 43628.47 53389.68 2010-07-10 09:11:16.000 191 30783.71 72.09 43628.54 88888.00 2010-07-10 09:11:17.000 191 30783.70 72.10 43628.57 88888.00 2010-07-10 09:11:18.000 191 30783.69 72.06 43628.56 88888.00 2010-07-10 09:11:19.000 191 30783.69 72.03 43628.56 88888.00 2010-07-10 09:11:20.000 191 30783.69 72.05 43628.63 53389.69 2010-07-10 09:11:21.000 191 30783.71 72.06 43628.65 88888.00 2010-07-10 09:11:22.000 191 30783.74 72.06 43628.67 88888.00 2010-07-10 09:11:23.000 191 30783.74 72.07 43628.65 88888.00 2010-07-10 09:11:24.000 191 30783.75 72.03 43628.64 88888.00 2010-07-10 09:11:25.000 191 30783.74 72.01 43628.66 53389.71 2010-07-10 09:11:26.000 191 30783.76 72.06 43628.60 88888.00 2010-07-10 09:11:27.000 191 30783.74 72.06 43628.60 88888.00 2010-07-10 09:11:28.000 191 30783.74 72.07 43628.64 88888.00 2010-07-10 09:11:29.000 191 30783.76 72.05 43628.67 88888.00 2010-07-10 09:11:30.000 191 30783.77 72.05 43628.68 53389.72 2010-07-10 09:11:31.000 191 30783.79 72.09 43628.65 88888.00 2010-07-10 09:11:32.000 191 30783.79 72.04 43628.68 88888.00 2010-07-10 09:11:33.000 191 30783.80 72.03 43628.69 88888.00 2010-07-10 09:11:34.000 191 30783.80 72.02 43628.70 88888.00 2010-07-10 09:11:35.000 191 30783.76 72.03 43628.64 53389.73 2010-07-10 09:11:36.000 191 30783.76 72.05 43628.62 88888.00 2010-07-10 09:11:37.000 191 30783.73 72.15 43628.76 88888.00 2010-07-10 09:11:38.000 191 30783.69 72.17 43628.78 88888.00 2010-07-10 09:11:39.000 191 30783.69 72.19 43628.82 88888.00 2010-07-10 09:11:40.000 191 30783.71 72.22 43628.82 53389.82 2010-07-10 09:11:41.000 191 30783.72 72.09 43628.66 88888.00 2010-07-10 09:11:42.000 191 30783.73 72.00 43628.61 88888.00 2010-07-10 09:11:43.000 191 30783.73 72.03 43628.64 88888.00 2010-07-10 09:11:44.000 191 30783.72 72.04 43628.64 88888.00 2010-07-10 09:11:45.000 191 30783.72 72.03 43628.63 53389.77 2010-07-10 09:11:46.000 191 30783.71 72.04 43628.62 88888.00 2010-07-10 09:11:47.000 191 30783.74 72.02 43628.63 88888.00 2010-07-10 09:11:48.000 191 30783.75 72.05 43628.64 88888.00 2010-07-10 09:11:49.000 191 30783.74 72.05 43628.59 88888.00 2010-07-10 09:11:50.000 191 30783.74 72.07 43628.61 53389.75 2010-07-10 09:11:51.000 191 30783.72 72.09 43628.62 88888.00 2010-07-10 09:11:52.000 191 30783.72 72.07 43628.65 88888.00 2010-07-10 09:11:53.000 191 30783.70 72.01 43628.65 88888.00 2010-07-10 09:11:54.000 191 30783.69 72.06 43628.68 88888.00 2010-07-10 09:11:55.000 191 30783.70 72.08 43628.67 53389.75 2010-07-10 09:11:56.000 191 30783.65 72.06 43628.66 88888.00 2010-07-10 09:11:57.000 191 30783.67 72.06 43628.66 88888.00 2010-07-10 09:11:58.000 191 30783.71 72.04 43628.65 88888.00 2010-07-10 09:11:59.000 191 30783.70 72.03 43628.66 88888.00 2010-07-10 09:12:00.000 191 30783.70 72.05 43628.68 53389.72 2010-07-10 09:12:01.000 191 30783.69 72.03 43628.59 88888.00 2010-07-10 09:12:02.000 191 30783.68 72.06 43628.58 88888.00 2010-07-10 09:12:03.000 191 30783.70 72.09 43628.65 88888.00 2010-07-10 09:12:04.000 191 30783.70 72.12 43628.65 88888.00 2010-07-10 09:12:05.000 191 30783.69 72.11 43628.64 53389.72 2010-07-10 09:12:06.000 191 30783.70 72.08 43628.65 88888.00 2010-07-10 09:12:07.000 191 30783.69 72.07 43628.66 88888.00 2010-07-10 09:12:08.000 191 30783.71 72.07 43628.71 88888.00 2010-07-10 09:12:09.000 191 30783.74 72.06 43628.71 88888.00 2010-07-10 09:12:10.000 191 30783.74 72.09 43628.70 53389.75 2010-07-10 09:12:11.000 191 30783.72 72.07 43628.73 88888.00 2010-07-10 09:12:12.000 191 30783.71 72.07 43628.70 88888.00 2010-07-10 09:12:13.000 191 30783.72 72.09 43628.70 88888.00 2010-07-10 09:12:14.000 191 30783.74 72.10 43628.67 88888.00 2010-07-10 09:12:15.000 191 30783.75 72.13 43628.71 53389.78 2010-07-10 09:12:16.000 191 30783.74 72.09 43628.72 88888.00 2010-07-10 09:12:17.000 191 30783.72 72.11 43628.74 88888.00 2010-07-10 09:12:18.000 191 30783.76 72.11 43628.75 88888.00 2010-07-10 09:12:19.000 191 30783.77 72.11 43628.71 88888.00 2010-07-10 09:12:20.000 191 30783.77 72.11 43628.70 53389.79 2010-07-10 09:12:21.000 191 30783.77 72.12 43628.73 88888.00 2010-07-10 09:12:22.000 191 30783.75 72.11 43628.72 88888.00 2010-07-10 09:12:23.000 191 30783.76 72.11 43628.71 88888.00 2010-07-10 09:12:24.000 191 30783.76 72.11 43628.75 88888.00 2010-07-10 09:12:25.000 191 30783.75 72.14 43628.76 53389.80 2010-07-10 09:12:26.000 191 30783.77 72.10 43628.64 88888.00 2010-07-10 09:12:27.000 191 30783.75 72.10 43628.64 88888.00 2010-07-10 09:12:28.000 191 30783.73 72.13 43628.71 88888.00 2010-07-10 09:12:29.000 191 30783.72 72.09 43628.69 88888.00 2010-07-10 09:12:30.000 191 30783.75 72.11 43628.68 53389.78 2010-07-10 09:12:31.000 191 30783.75 72.15 43628.69 88888.00 2010-07-10 09:12:32.000 191 30783.72 72.17 43628.72 88888.00 2010-07-10 09:12:33.000 191 30783.71 72.18 43628.74 88888.00 2010-07-10 09:12:34.000 191 30783.72 72.17 43628.73 88888.00 2010-07-10 09:12:35.000 191 30783.71 72.17 43628.76 53389.76 2010-07-10 09:12:36.000 191 30783.72 72.17 43628.79 88888.00 2010-07-10 09:12:37.000 191 30783.72 72.20 43628.80 88888.00 2010-07-10 09:12:38.000 191 30783.72 72.20 43628.82 88888.00 2010-07-10 09:12:39.000 191 30783.65 72.12 43628.80 88888.00 2010-07-10 09:12:40.000 191 30783.72 72.14 43628.72 53389.79 2010-07-10 09:12:41.000 191 30783.72 72.12 43628.70 88888.00 2010-07-10 09:12:42.000 191 30783.73 72.11 43628.69 88888.00 2010-07-10 09:12:43.000 191 30783.76 72.08 43628.72 88888.00 2010-07-10 09:12:44.000 191 30783.72 72.09 43628.74 88888.00 2010-07-10 09:12:45.000 191 30783.71 72.06 43628.75 53389.79 2010-07-10 09:12:46.000 191 30783.69 72.07 43628.72 88888.00 2010-07-10 09:12:47.000 191 30783.71 72.10 43628.75 88888.00 2010-07-10 09:12:48.000 191 30783.73 72.08 43628.75 88888.00 2010-07-10 09:12:49.000 191 30783.73 72.11 43628.73 88888.00 2010-07-10 09:12:50.000 191 30783.74 72.12 43628.72 53389.76 2010-07-10 09:12:51.000 191 30783.71 72.09 43628.66 88888.00 2010-07-10 09:12:52.000 191 30783.71 72.14 43628.66 88888.00 2010-07-10 09:12:53.000 191 30783.70 72.15 43628.68 88888.00 2010-07-10 09:12:54.000 191 30783.71 72.14 43628.67 88888.00 2010-07-10 09:12:55.000 191 30783.74 72.16 43628.68 53389.75 2010-07-10 09:12:56.000 191 30783.73 72.15 43628.68 88888.00 2010-07-10 09:12:57.000 191 30783.73 72.18 43628.68 88888.00 2010-07-10 09:12:58.000 191 30783.70 72.17 43628.71 88888.00 2010-07-10 09:12:59.000 191 30783.71 72.16 43628.76 88888.00 2010-07-10 09:13:00.000 191 30783.69 72.14 43628.82 53389.79 2010-07-10 09:13:01.000 191 30783.67 72.17 43628.80 88888.00 2010-07-10 09:13:02.000 191 30783.72 72.19 43628.74 88888.00 2010-07-10 09:13:03.000 191 30783.72 72.17 43628.77 88888.00 2010-07-10 09:13:04.000 191 30783.70 72.11 43628.75 88888.00 2010-07-10 09:13:05.000 191 30783.70 72.06 43628.71 53389.79 2010-07-10 09:13:06.000 191 30783.71 72.07 43628.72 88888.00 2010-07-10 09:13:07.000 191 30783.67 72.02 43628.76 88888.00 2010-07-10 09:13:08.000 191 30783.72 72.06 43628.77 88888.00 2010-07-10 09:13:09.000 191 30783.70 72.04 43628.74 88888.00 2010-07-10 09:13:10.000 191 30783.69 72.08 43628.75 53389.86 2010-07-10 09:13:11.000 191 30783.72 72.06 43628.74 88888.00 2010-07-10 09:13:12.000 191 30783.74 72.07 43628.77 88888.00 2010-07-10 09:13:13.000 191 30783.73 72.13 43628.80 88888.00 2010-07-10 09:13:14.000 191 30783.71 72.11 43628.78 88888.00 2010-07-10 09:13:15.000 191 30783.75 72.13 43628.76 53389.80 2010-07-10 09:13:16.000 191 30783.76 72.16 43628.72 88888.00 2010-07-10 09:13:17.000 191 30783.76 72.19 43628.73 88888.00 2010-07-10 09:13:18.000 191 30783.77 72.17 43628.72 88888.00 2010-07-10 09:13:19.000 191 30783.77 72.17 43628.72 88888.00 2010-07-10 09:13:20.000 191 30783.73 72.13 43628.75 53389.84 2010-07-10 09:13:21.000 191 30783.74 72.10 43628.76 88888.00 2010-07-10 09:13:22.000 191 30783.69 72.11 43628.78 88888.00 2010-07-10 09:13:23.000 191 30783.67 72.13 43628.82 88888.00 2010-07-10 09:13:24.000 191 30783.69 72.11 43628.83 88888.00 2010-07-10 09:13:25.000 191 30783.70 72.16 43628.87 53389.82 2010-07-10 09:13:26.000 191 30783.71 72.14 43628.86 88888.00 2010-07-10 09:13:27.000 191 30783.71 72.17 43628.84 88888.00 2010-07-10 09:13:28.000 191 30783.71 72.20 43628.88 88888.00 2010-07-10 09:13:29.000 191 30783.70 72.17 43628.88 88888.00 2010-07-10 09:13:30.000 191 30783.69 72.19 43628.88 53389.83 2010-07-10 09:13:31.000 191 30783.64 72.13 43628.95 88888.00 2010-07-10 09:13:32.000 191 30783.69 72.17 43628.92 88888.00 2010-07-10 09:13:33.000 191 30783.70 72.20 43628.86 88888.00 2010-07-10 09:13:34.000 191 30783.68 72.18 43628.86 88888.00 2010-07-10 09:13:35.000 191 30783.65 72.15 43628.88 53389.82 2010-07-10 09:13:36.000 191 30783.64 72.13 43628.89 88888.00 2010-07-10 09:13:37.000 191 30783.65 72.15 43628.90 88888.00 2010-07-10 09:13:38.000 191 30783.63 72.18 43628.84 88888.00 2010-07-10 09:13:39.000 191 30783.63 72.17 43628.79 88888.00 2010-07-10 09:13:40.000 191 30783.64 72.18 43628.81 53389.79 2010-07-10 09:13:41.000 191 30783.65 72.16 43628.82 88888.00 2010-07-10 09:13:42.000 191 30783.63 72.15 43628.82 88888.00 2010-07-10 09:13:43.000 191 30783.64 72.16 43628.89 88888.00 2010-07-10 09:13:44.000 191 30783.61 72.13 43628.89 88888.00 2010-07-10 09:13:45.000 191 30783.57 72.11 43628.86 53389.82 2010-07-10 09:13:46.000 191 30783.58 72.16 43628.87 88888.00 2010-07-10 09:13:47.000 191 30783.62 72.21 43628.84 88888.00 2010-07-10 09:13:48.000 191 30783.61 72.21 43628.85 88888.00 2010-07-10 09:13:49.000 191 30783.60 72.23 43628.92 88888.00 2010-07-10 09:13:50.000 191 30783.56 72.19 43628.91 53389.78 2010-07-10 09:13:51.000 191 30783.56 72.13 43628.89 88888.00 2010-07-10 09:13:52.000 191 30783.56 72.13 43628.89 88888.00 2010-07-10 09:13:53.000 191 30783.58 72.16 43628.88 88888.00 2010-07-10 09:13:54.000 191 30783.58 72.19 43628.86 88888.00 2010-07-10 09:13:55.000 191 30783.56 72.16 43628.82 53389.77 2010-07-10 09:13:56.000 191 30783.58 72.15 43628.83 88888.00 2010-07-10 09:13:57.000 191 30783.57 72.19 43628.85 88888.00 2010-07-10 09:13:58.000 191 30783.57 72.18 43628.89 88888.00 2010-07-10 09:13:59.000 191 30783.62 72.25 43628.84 88888.00 2010-07-10 09:14:00.000 191 30783.64 72.25 43628.71 53389.77 2010-07-10 09:14:01.000 191 30783.61 72.19 43628.73 88888.00 2010-07-10 09:14:02.000 191 30783.57 72.19 43628.78 88888.00 2010-07-10 09:14:03.000 191 30783.54 72.19 43628.87 88888.00 2010-07-10 09:14:04.000 191 30783.54 72.15 43628.90 88888.00 2010-07-10 09:14:05.000 191 30783.55 72.16 43628.84 53389.73 2010-07-10 09:14:06.000 191 30783.55 72.15 43628.86 88888.00 2010-07-10 09:14:07.000 191 30783.53 72.14 43628.87 88888.00 2010-07-10 09:14:08.000 191 30783.57 72.14 43628.87 88888.00 2010-07-10 09:14:09.000 191 30783.54 72.17 43628.88 88888.00 2010-07-10 09:14:10.000 191 30783.54 72.19 43628.91 53389.75 2010-07-10 09:14:11.000 191 30783.55 72.14 43628.87 88888.00 2010-07-10 09:14:12.000 191 30783.56 72.16 43628.86 88888.00 2010-07-10 09:14:13.000 191 30783.54 72.13 43628.85 88888.00 2010-07-10 09:14:14.000 191 30783.55 72.11 43628.83 88888.00 2010-07-10 09:14:15.000 191 30783.51 72.16 43628.85 53389.77 2010-07-10 09:14:16.000 191 30783.47 72.14 43628.92 88888.00 2010-07-10 09:14:17.000 191 30783.45 72.13 43628.95 88888.00 2010-07-10 09:14:18.000 191 30783.48 72.16 43628.94 88888.00 2010-07-10 09:14:19.000 191 30783.46 72.13 43628.90 88888.00 2010-07-10 09:14:20.000 191 30783.44 72.17 43628.90 53389.81 2010-07-10 09:14:21.000 191 30783.46 72.18 43628.88 88888.00 2010-07-10 09:14:22.000 191 30783.45 72.17 43628.85 88888.00 2010-07-10 09:14:23.000 191 30783.45 72.11 43628.82 88888.00 2010-07-10 09:14:24.000 191 30783.47 72.14 43628.86 88888.00 2010-07-10 09:14:25.000 191 30783.48 72.16 43628.90 53389.73 2010-07-10 09:14:26.000 191 30783.46 72.17 43628.90 88888.00 2010-07-10 09:14:27.000 191 30783.43 72.20 43628.91 88888.00 2010-07-10 09:14:28.000 191 30783.44 72.22 43628.92 88888.00 2010-07-10 09:14:29.000 191 30783.44 72.20 43628.90 88888.00 2010-07-10 09:14:30.000 191 30783.45 72.23 43628.91 53389.78 2010-07-10 09:14:31.000 191 30783.42 72.22 43628.93 88888.00 2010-07-10 09:14:32.000 191 30783.43 72.21 43628.88 88888.00 2010-07-10 09:14:33.000 191 30783.45 72.22 43628.90 88888.00 2010-07-10 09:14:34.000 191 30783.43 72.24 43628.93 88888.00 2010-07-10 09:14:35.000 191 30783.43 72.23 43628.90 53389.75 2010-07-10 09:14:36.000 191 30783.42 72.24 43628.92 88888.00 2010-07-10 09:14:37.000 191 30783.44 72.25 43628.92 88888.00 2010-07-10 09:14:38.000 191 30783.46 72.26 43628.86 88888.00 2010-07-10 09:14:39.000 191 30783.45 72.23 43628.86 88888.00 2010-07-10 09:14:40.000 191 30783.41 72.24 43628.89 53389.76 2010-07-10 09:14:41.000 191 30783.41 72.26 43628.86 88888.00 2010-07-10 09:14:42.000 191 30783.40 72.22 43628.87 88888.00 2010-07-10 09:14:43.000 191 30783.40 72.19 43628.88 88888.00 2010-07-10 09:14:44.000 191 30783.39 72.19 43628.89 88888.00 2010-07-10 09:14:45.000 191 30783.40 72.21 43628.91 53389.72 2010-07-10 09:14:46.000 191 30783.41 72.22 43628.90 88888.00 2010-07-10 09:14:47.000 191 30783.39 72.19 43628.88 88888.00 2010-07-10 09:14:48.000 191 30783.37 72.18 43628.87 88888.00 2010-07-10 09:14:49.000 191 30783.38 72.20 43628.86 88888.00 2010-07-10 09:14:50.000 191 30783.39 72.21 43628.89 53389.73 2010-07-10 09:14:51.000 191 30783.38 72.22 43628.87 88888.00 2010-07-10 09:14:52.000 191 30783.40 72.21 43628.90 88888.00 2010-07-10 09:14:53.000 191 30783.38 72.20 43628.90 88888.00 2010-07-10 09:14:54.000 191 30783.34 72.18 43628.89 88888.00 2010-07-10 09:14:55.000 191 30783.36 72.20 43628.89 53389.71 2010-07-10 09:14:56.000 191 30783.38 72.22 43628.84 88888.00 2010-07-10 09:14:57.000 191 30783.37 72.23 43628.87 88888.00 2010-07-10 09:14:58.000 191 30783.37 72.24 43628.91 88888.00 2010-07-10 09:14:59.000 191 30783.38 72.17 43628.89 88888.00 2010-07-10 09:15:00.000 191 30783.39 72.22 43628.89 53389.71 2010-07-10 09:15:01.000 191 30783.37 72.21 43628.92 88888.00 2010-07-10 09:15:02.000 191 30783.39 72.22 43628.94 88888.00 2010-07-10 09:15:03.000 191 30783.40 72.22 43628.90 88888.00 2010-07-10 09:15:04.000 191 30783.36 72.21 43628.88 88888.00 2010-07-10 09:15:05.000 191 30783.29 72.23 43628.89 53389.71 2010-07-10 09:15:06.000 191 30783.29 72.25 43628.91 88888.00 2010-07-10 09:15:07.000 191 30783.32 72.24 43628.89 88888.00 2010-07-10 09:15:08.000 191 30783.34 72.25 43628.87 88888.00 2010-07-10 09:15:09.000 191 30783.34 72.24 43628.87 88888.00 2010-07-10 09:15:10.000 191 30783.36 72.21 43628.89 53389.74 2010-07-10 09:15:11.000 191 30783.36 72.23 43628.93 88888.00 2010-07-10 09:15:12.000 191 30783.34 72.19 43628.92 88888.00 2010-07-10 09:15:13.000 191 30783.33 72.23 43628.92 88888.00 2010-07-10 09:15:14.000 191 30783.33 72.22 43628.91 88888.00 2010-07-10 09:15:15.000 191 30783.32 72.19 43628.90 53389.74 2010-07-10 09:15:16.000 191 30783.34 72.18 43628.90 88888.00 2010-07-10 09:15:17.000 191 30783.36 72.22 43628.85 88888.00 2010-07-10 09:15:18.000 191 30783.29 72.25 43628.82 88888.00 2010-07-10 09:15:19.000 191 30783.31 72.23 43628.89 88888.00 2010-07-10 09:15:20.000 191 30783.30 72.17 43628.86 53389.61 2010-07-10 09:15:21.000 191 30783.34 72.18 43628.86 88888.00 2010-07-10 09:15:22.000 191 30783.35 72.23 43628.87 88888.00 2010-07-10 09:15:23.000 191 30783.36 72.25 43628.89 88888.00 2010-07-10 09:15:24.000 191 30783.35 72.23 43628.94 88888.00 2010-07-10 09:15:25.000 191 30783.33 72.24 43628.94 53389.74 2010-07-10 09:15:26.000 191 30783.36 72.26 43628.90 88888.00 2010-07-10 09:15:27.000 191 30783.37 72.26 43628.90 88888.00 2010-07-10 09:15:28.000 191 30783.36 72.27 43628.98 88888.00 2010-07-10 09:15:29.000 191 30783.31 72.29 43628.99 88888.00 2010-07-10 09:15:30.000 191 30783.31 72.28 43628.95 53389.76 2010-07-10 09:15:31.000 191 30783.31 72.26 43628.95 88888.00 2010-07-10 09:15:32.000 191 30783.31 72.26 43628.94 88888.00 2010-07-10 09:15:33.000 191 30783.29 72.25 43628.98 88888.00 2010-07-10 09:15:34.000 191 30783.30 72.22 43628.93 88888.00 2010-07-10 09:15:35.000 191 30783.28 72.21 43628.90 53389.74 2010-07-10 09:15:36.000 191 30783.31 72.22 43628.93 88888.00 2010-07-10 09:15:37.000 191 30783.31 72.24 43628.93 88888.00 2010-07-10 09:15:38.000 191 30783.29 72.23 43628.96 88888.00 2010-07-10 09:15:39.000 191 30783.27 72.22 43629.03 88888.00 2010-07-10 09:15:40.000 191 30783.27 72.21 43629.02 53389.72 2010-07-10 09:15:41.000 191 30783.26 72.16 43628.99 88888.00 2010-07-10 09:15:42.000 191 30783.25 72.19 43629.03 88888.00 2010-07-10 09:15:43.000 191 30783.22 72.22 43629.07 88888.00 2010-07-10 09:15:44.000 191 30783.24 72.23 43629.08 88888.00 2010-07-10 09:15:45.000 191 30783.29 72.21 43629.09 53389.74 2010-07-10 09:15:46.000 191 30783.28 72.22 43629.05 88888.00 2010-07-10 09:15:47.000 191 30783.25 72.23 43629.03 88888.00 2010-07-10 09:15:48.000 191 30783.24 72.23 43629.03 88888.00 2010-07-10 09:15:49.000 191 30783.25 72.21 43629.02 88888.00 2010-07-10 09:15:50.000 191 30783.27 72.22 43629.04 53389.75 2010-07-10 09:15:51.000 191 30783.24 72.23 43629.01 88888.00 2010-07-10 09:15:52.000 191 30783.24 72.22 43628.98 88888.00 2010-07-10 09:15:53.000 191 30783.24 72.21 43629.00 88888.00 2010-07-10 09:15:54.000 191 30783.23 72.17 43629.02 88888.00 2010-07-10 09:15:55.000 191 30783.25 72.22 43629.09 53389.77 2010-07-10 09:15:56.000 191 30783.27 72.25 43629.05 88888.00 2010-07-10 09:15:57.000 191 30783.25 72.26 43629.02 88888.00 2010-07-10 09:15:58.000 191 30783.23 72.25 43629.05 88888.00 2010-07-10 09:15:59.000 191 30783.20 72.27 43629.03 88888.00 2010-07-10 09:16:00.000 191 30783.24 72.26 43629.01 53389.76 2010-07-10 09:16:01.000 191 30783.20 72.27 43629.04 88888.00 2010-07-10 09:16:02.000 191 30783.21 72.29 43629.07 88888.00 2010-07-10 09:16:03.000 191 30783.22 72.29 43629.09 88888.00 2010-07-10 09:16:04.000 191 30783.26 72.27 43629.07 88888.00 2010-07-10 09:16:05.000 191 30783.26 72.30 43629.07 53389.72 2010-07-10 09:16:06.000 191 30783.26 72.33 43629.09 88888.00 2010-07-10 09:16:07.000 191 30783.24 72.30 43629.08 88888.00 2010-07-10 09:16:08.000 191 30783.24 72.31 43629.09 88888.00 2010-07-10 09:16:09.000 191 30783.26 72.30 43629.09 88888.00 2010-07-10 09:16:10.000 191 30783.23 72.26 43629.06 53389.72 2010-07-10 09:16:11.000 191 30783.21 72.25 43629.03 88888.00 2010-07-10 09:16:12.000 191 30783.21 72.24 43629.01 88888.00 2010-07-10 09:16:13.000 191 30783.21 72.24 43628.98 88888.00 2010-07-10 09:16:14.000 191 30783.23 72.26 43628.97 88888.00 2010-07-10 09:16:15.000 191 30783.23 72.25 43629.02 53389.73 2010-07-10 09:16:16.000 191 30783.19 72.25 43629.03 88888.00 2010-07-10 09:16:17.000 191 30783.18 72.28 43629.04 88888.00 2010-07-10 09:16:18.000 191 30783.16 72.28 43629.02 88888.00 2010-07-10 09:16:19.000 191 30783.17 72.26 43629.00 88888.00 2010-07-10 09:16:20.000 191 30783.17 72.26 43629.06 53389.71 2010-07-10 09:16:21.000 191 30783.17 72.25 43629.03 88888.00 2010-07-10 09:16:22.000 191 30783.17 72.25 43628.98 88888.00 2010-07-10 09:16:23.000 191 30783.13 72.26 43628.99 88888.00 2010-07-10 09:16:24.000 191 30783.11 72.22 43628.97 88888.00 2010-07-10 09:16:25.000 191 30783.15 72.23 43628.95 53389.71 2010-07-10 09:16:26.000 191 30783.15 72.28 43628.99 88888.00 2010-07-10 09:16:27.000 191 30783.15 72.26 43628.97 88888.00 2010-07-10 09:16:28.000 191 30783.14 72.27 43629.01 88888.00 2010-07-10 09:16:29.000 191 30783.10 72.27 43629.06 88888.00 2010-07-10 09:16:30.000 191 30783.12 72.26 43629.02 53389.69 2010-07-10 09:16:31.000 191 30783.14 72.30 43629.02 88888.00 2010-07-10 09:16:32.000 191 30783.10 72.24 43629.01 88888.00 2010-07-10 09:16:33.000 191 30783.08 72.24 43629.08 88888.00 2010-07-10 09:16:34.000 191 30783.16 72.28 43629.05 88888.00 2010-07-10 09:16:35.000 191 30783.14 72.28 43628.99 53389.71 2010-07-10 09:16:36.000 191 30783.18 72.34 43628.98 88888.00 2010-07-10 09:16:37.000 191 30783.18 72.36 43628.94 88888.00 2010-07-10 09:16:38.000 191 30783.16 72.32 43628.96 88888.00 2010-07-10 09:16:39.000 191 30783.16 72.27 43628.95 88888.00 2010-07-10 09:16:40.000 191 30783.14 72.27 43628.98 53389.72 2010-07-10 09:16:41.000 191 30783.16 72.30 43629.03 88888.00 2010-07-10 09:16:42.000 191 30783.19 72.28 43629.04 88888.00 2010-07-10 09:16:43.000 191 30783.15 72.29 43629.03 88888.00 2010-07-10 09:16:44.000 191 30783.12 72.31 43629.01 88888.00 2010-07-10 09:16:45.000 191 30783.13 72.34 43629.01 53389.73 2010-07-10 09:16:46.000 191 30783.14 72.38 43629.05 88888.00 2010-07-10 09:16:47.000 191 30783.17 72.36 43629.07 88888.00 2010-07-10 09:16:48.000 191 30783.17 72.36 43629.04 88888.00 2010-07-10 09:16:49.000 191 30783.13 72.35 43629.05 88888.00 2010-07-10 09:16:50.000 191 30783.12 72.32 43629.02 53389.72 2010-07-10 09:16:51.000 191 30783.16 72.33 43629.03 88888.00 2010-07-10 09:16:52.000 191 30783.17 72.32 43629.03 88888.00 2010-07-10 09:16:53.000 191 30783.13 72.31 43628.99 88888.00 2010-07-10 09:16:54.000 191 30783.13 72.32 43629.01 88888.00 2010-07-10 09:16:55.000 191 30783.13 72.32 43629.02 53389.74 2010-07-10 09:16:56.000 191 30783.12 72.29 43629.01 88888.00 2010-07-10 09:16:57.000 191 30783.11 72.27 43629.04 88888.00 2010-07-10 09:16:58.000 191 30783.10 72.32 43629.09 88888.00 2010-07-10 09:16:59.000 191 30783.10 72.33 43629.08 88888.00 2010-07-10 09:17:00.000 191 30783.11 72.34 43629.07 53389.71 2010-07-10 09:17:01.000 191 30783.12 72.31 43629.08 88888.00 2010-07-10 09:17:02.000 191 30783.12 72.31 43629.06 88888.00 2010-07-10 09:17:03.000 191 30783.11 72.28 43629.03 88888.00 2010-07-10 09:17:04.000 191 30783.15 72.29 43629.05 88888.00 2010-07-10 09:17:05.000 191 30783.14 72.31 43629.07 53389.69 2010-07-10 09:17:06.000 191 30783.12 72.29 43629.10 88888.00 2010-07-10 09:17:07.000 191 30783.13 72.30 43629.14 88888.00 2010-07-10 09:17:08.000 191 30783.11 72.30 43629.12 88888.00 2010-07-10 09:17:09.000 191 30783.09 72.30 43629.11 88888.00 2010-07-10 09:17:10.000 191 30783.10 72.27 43629.12 53389.71 2010-07-10 09:17:11.000 191 30783.10 72.27 43629.11 88888.00 2010-07-10 09:17:12.000 191 30783.08 72.27 43629.05 88888.00 2010-07-10 09:17:13.000 191 30783.07 72.28 43629.05 88888.00 2010-07-10 09:17:14.000 191 30783.07 72.29 43629.08 88888.00 2010-07-10 09:17:15.000 191 30783.06 72.30 43629.05 53389.68 2010-07-10 09:17:16.000 191 30783.08 72.35 43629.07 88888.00 2010-07-10 09:17:17.000 191 30783.09 72.34 43629.07 88888.00 2010-07-10 09:17:18.000 191 30783.09 72.35 43629.04 88888.00 2010-07-10 09:17:19.000 191 30783.04 72.34 43629.03 88888.00 2010-07-10 09:17:20.000 191 30783.05 72.32 43629.02 53389.69 2010-07-10 09:17:21.000 191 30783.01 72.32 43629.00 88888.00 2010-07-10 09:17:22.000 191 30783.03 72.32 43629.07 88888.00 2010-07-10 09:17:23.000 191 30783.04 72.29 43629.04 88888.00 2010-07-10 09:17:24.000 191 30783.04 72.30 43629.04 88888.00 2010-07-10 09:17:25.000 191 30783.09 72.32 43629.04 53389.67 2010-07-10 09:17:26.000 191 30783.08 72.36 43629.08 88888.00 2010-07-10 09:17:27.000 191 30783.08 72.38 43629.05 88888.00 2010-07-10 09:17:28.000 191 30783.10 72.39 43629.01 88888.00 2010-07-10 09:17:29.000 191 30783.08 72.37 43628.99 88888.00 2010-07-10 09:17:30.000 191 30783.06 72.35 43629.03 53389.72 2010-07-10 09:17:31.000 191 30783.04 72.35 43628.99 88888.00 2010-07-10 09:17:32.000 191 30783.04 72.36 43629.03 88888.00 2010-07-10 09:17:33.000 191 30783.08 72.34 43629.01 88888.00 2010-07-10 09:17:34.000 191 30783.07 72.36 43629.01 88888.00 2010-07-10 09:17:35.000 191 30783.06 72.38 43629.06 53389.74 2010-07-10 09:17:36.000 191 30783.09 72.37 43629.05 88888.00 2010-07-10 09:17:37.000 191 30783.04 72.35 43629.06 88888.00 2010-07-10 09:17:38.000 191 30783.04 72.33 43629.11 88888.00 2010-07-10 09:17:39.000 191 30783.03 72.37 43629.11 88888.00 2010-07-10 09:17:40.000 191 30783.01 72.36 43629.06 53389.76 2010-07-10 09:17:41.000 191 30783.03 72.34 43629.09 88888.00 2010-07-10 09:17:42.000 191 30783.04 72.36 43629.11 88888.00 2010-07-10 09:17:43.000 191 30783.02 72.43 43629.12 88888.00 2010-07-10 09:17:44.000 191 30783.03 72.44 43629.07 88888.00 2010-07-10 09:17:45.000 191 30783.04 72.40 43629.07 53389.72 2010-07-10 09:17:46.000 191 30783.02 72.36 43629.10 88888.00 2010-07-10 09:17:47.000 191 30783.00 72.35 43629.12 88888.00 2010-07-10 09:17:48.000 191 30782.97 72.30 43629.21 88888.00 2010-07-10 09:17:49.000 191 30783.04 72.39 43629.10 88888.00 2010-07-10 09:17:50.000 191 30783.00 72.40 43629.02 53389.75 2010-07-10 09:17:51.000 191 30783.02 72.39 43629.09 88888.00 2010-07-10 09:17:52.000 191 30783.03 72.40 43629.12 88888.00 2010-07-10 09:17:53.000 191 30783.03 72.40 43629.12 88888.00 2010-07-10 09:17:54.000 191 30783.04 72.40 43629.14 88888.00 2010-07-10 09:17:55.000 191 30783.03 72.41 43629.15 53389.68 2010-07-10 09:17:56.000 191 30783.03 72.39 43629.12 88888.00 2010-07-10 09:17:57.000 191 30783.02 72.39 43629.14 88888.00 2010-07-10 09:17:58.000 191 30782.98 72.35 43629.19 88888.00 2010-07-10 09:17:59.000 191 30783.00 72.41 43629.14 88888.00 2010-07-10 09:18:00.000 191 30782.97 72.47 43629.13 53389.73 2010-07-10 09:18:01.000 191 30782.97 72.44 43629.11 88888.00 2010-07-10 09:18:02.000 191 30782.99 72.41 43629.08 88888.00 2010-07-10 09:18:03.000 191 30782.96 72.39 43629.08 88888.00 2010-07-10 09:18:04.000 191 30782.97 72.38 43629.10 88888.00 2010-07-10 09:18:05.000 191 30782.98 72.40 43629.06 53389.68 2010-07-10 09:18:06.000 191 30782.96 72.44 43629.10 88888.00 2010-07-10 09:18:07.000 191 30782.95 72.45 43629.14 88888.00 2010-07-10 09:18:08.000 191 30782.98 72.45 43629.16 88888.00 2010-07-10 09:18:09.000 191 30782.97 72.46 43629.18 88888.00 2010-07-10 09:18:10.000 191 30782.94 72.41 43629.16 53389.72 2010-07-10 09:18:11.000 191 30782.94 72.36 43629.24 88888.00 2010-07-10 09:18:12.000 191 30782.96 72.41 43629.21 88888.00 2010-07-10 09:18:13.000 191 30782.95 72.41 43629.14 88888.00 2010-07-10 09:18:14.000 191 30782.96 72.45 43629.20 88888.00 2010-07-10 09:18:15.000 191 30782.97 72.46 43629.22 53389.74 2010-07-10 09:18:16.000 191 30782.96 72.43 43629.22 88888.00 2010-07-10 09:18:17.000 191 30782.94 72.46 43629.22 88888.00 2010-07-10 09:18:18.000 191 30782.95 72.49 43629.23 88888.00 2010-07-10 09:18:19.000 191 30782.99 72.51 43629.17 88888.00 2010-07-10 09:18:20.000 191 30783.00 72.53 43629.14 53389.78 2010-07-10 09:18:21.000 191 30782.99 72.50 43629.13 88888.00 2010-07-10 09:18:22.000 191 30782.98 72.49 43629.16 88888.00 2010-07-10 09:18:23.000 191 30783.00 72.47 43629.18 88888.00 2010-07-10 09:18:24.000 191 30783.02 72.47 43629.16 88888.00 2010-07-10 09:18:25.000 191 30783.02 72.49 43629.15 53389.75 2010-07-10 09:18:26.000 191 30782.96 72.50 43629.20 88888.00 2010-07-10 09:18:27.000 191 30782.96 72.48 43629.17 88888.00 2010-07-10 09:18:28.000 191 30782.95 72.49 43629.11 88888.00 2010-07-10 09:18:29.000 191 30782.96 72.45 43629.14 88888.00 2010-07-10 09:18:30.000 191 30782.96 72.47 43629.19 53389.75 2010-07-10 09:18:31.000 191 30782.95 72.52 43629.18 88888.00 2010-07-10 09:18:32.000 191 30782.94 72.52 43629.20 88888.00 2010-07-10 09:18:33.000 191 30782.99 72.47 43629.20 88888.00 2010-07-10 09:18:34.000 191 30782.99 72.47 43629.17 88888.00 2010-07-10 09:18:35.000 191 30782.95 72.45 43629.12 53389.76 2010-07-10 09:18:36.000 191 30782.96 72.43 43629.09 88888.00 2010-07-10 09:18:37.000 191 30782.96 72.43 43629.10 88888.00 2010-07-10 09:18:38.000 191 30782.97 72.43 43629.16 88888.00 2010-07-10 09:18:39.000 191 30782.96 72.44 43629.18 88888.00 2010-07-10 09:18:40.000 191 30782.98 72.42 43629.18 53389.76 2010-07-10 09:18:41.000 191 30782.96 72.39 43629.15 88888.00 2010-07-10 09:18:42.000 191 30782.92 72.41 43629.17 88888.00 2010-07-10 09:18:43.000 191 30782.92 72.44 43629.19 88888.00 2010-07-10 09:18:44.000 191 30782.93 72.44 43629.18 88888.00 2010-07-10 09:18:45.000 191 30782.94 72.45 43629.22 53389.77 2010-07-10 09:18:46.000 191 30782.96 72.47 43629.27 88888.00 2010-07-10 09:18:47.000 191 30782.98 72.46 43629.28 88888.00 2010-07-10 09:18:48.000 191 30782.98 72.48 43629.25 88888.00 2010-07-10 09:18:49.000 191 30782.92 72.47 43629.20 88888.00 2010-07-10 09:18:50.000 191 30782.92 72.44 43629.22 53389.78 2010-07-10 09:18:51.000 191 30782.90 72.42 43629.29 88888.00 2010-07-10 09:18:52.000 191 30782.92 72.40 43629.29 88888.00 2010-07-10 09:18:53.000 191 30782.94 72.42 43629.25 88888.00 2010-07-10 09:18:54.000 191 30782.93 72.39 43629.21 88888.00 2010-07-10 09:18:55.000 191 30782.93 72.39 43629.23 53389.78 2010-07-10 09:18:56.000 191 30782.97 72.41 43629.19 88888.00 2010-07-10 09:18:57.000 191 30782.96 72.44 43629.18 88888.00 2010-07-10 09:18:58.000 191 30782.97 72.41 43629.19 88888.00 2010-07-10 09:18:59.000 191 30782.96 72.44 43629.20 88888.00 2010-07-10 09:19:00.000 191 30782.95 72.44 43629.21 53389.78 2010-07-10 09:19:01.000 191 30782.96 72.43 43629.18 88888.00 2010-07-10 09:19:02.000 191 30782.96 72.44 43629.21 88888.00 2010-07-10 09:19:03.000 191 30782.97 72.48 43629.24 88888.00 2010-07-10 09:19:04.000 191 30783.01 72.47 43629.23 88888.00 2010-07-10 09:19:05.000 191 30783.01 72.43 43629.21 53389.78 2010-07-10 09:19:06.000 191 30782.98 72.43 43629.22 88888.00 2010-07-10 09:19:07.000 191 30782.97 72.45 43629.22 88888.00 2010-07-10 09:19:08.000 191 30782.98 72.47 43629.30 88888.00 2010-07-10 09:19:09.000 191 30782.96 72.45 43629.31 88888.00 2010-07-10 09:19:10.000 191 30782.99 72.43 43629.30 53389.81 2010-07-10 09:19:11.000 191 30782.99 72.44 43629.29 88888.00 2010-07-10 09:19:12.000 191 30783.01 72.42 43629.30 88888.00 2010-07-10 09:19:13.000 191 30783.02 72.45 43629.29 88888.00 2010-07-10 09:19:14.000 191 30783.01 72.44 43629.29 88888.00 2010-07-10 09:19:15.000 191 30782.98 72.47 43629.34 53389.80 2010-07-10 09:19:16.000 191 30783.02 72.46 43629.29 88888.00 2010-07-10 09:19:17.000 191 30783.05 72.44 43629.26 88888.00 2010-07-10 09:19:18.000 191 30783.03 72.43 43629.24 88888.00 2010-07-10 09:19:19.000 191 30783.02 72.44 43629.19 88888.00 2010-07-10 09:19:20.000 191 30783.00 72.47 43629.23 53389.82 2010-07-10 09:19:21.000 191 30782.98 72.52 43629.25 88888.00 2010-07-10 09:19:22.000 191 30783.01 72.51 43629.25 88888.00 2010-07-10 09:19:23.000 191 30783.00 72.48 43629.28 88888.00 2010-07-10 09:19:24.000 191 30783.02 72.48 43629.27 88888.00 2010-07-10 09:19:25.000 191 30783.04 72.46 43629.27 53389.81 2010-07-10 09:19:26.000 191 30783.04 72.47 43629.26 88888.00 2010-07-10 09:19:27.000 191 30782.99 72.44 43629.26 88888.00 2010-07-10 09:19:28.000 191 30783.01 72.44 43629.29 88888.00 2010-07-10 09:19:29.000 191 30783.02 72.43 43629.27 88888.00 2010-07-10 09:19:30.000 191 30783.01 72.42 43629.23 53389.84 2010-07-10 09:19:31.000 191 30783.01 72.47 43629.25 88888.00 2010-07-10 09:19:32.000 191 30783.05 72.52 43629.33 88888.00 2010-07-10 09:19:33.000 191 30783.03 72.49 43629.36 88888.00 2010-07-10 09:19:34.000 191 30783.02 72.51 43629.34 88888.00 2010-07-10 09:19:35.000 191 30783.03 72.53 43629.32 53389.82 2010-07-10 09:19:36.000 191 30783.05 72.52 43629.26 88888.00 2010-07-10 09:19:37.000 191 30783.05 72.54 43629.26 88888.00 2010-07-10 09:19:38.000 191 30783.08 72.55 43629.29 88888.00 2010-07-10 09:19:39.000 191 30783.04 72.54 43629.31 88888.00 2010-07-10 09:19:40.000 191 30783.03 72.53 43629.32 53389.83 2010-07-10 09:19:41.000 191 30783.03 72.55 43629.28 88888.00 2010-07-10 09:19:42.000 191 30783.02 72.50 43629.30 88888.00 2010-07-10 09:19:43.000 191 30783.00 72.51 43629.27 88888.00 2010-07-10 09:19:44.000 191 30783.01 72.55 43629.28 88888.00 2010-07-10 09:19:45.000 191 30783.00 72.53 43629.28 53389.80 2010-07-10 09:19:46.000 191 30783.02 72.54 43629.29 88888.00 2010-07-10 09:19:47.000 191 30783.04 72.54 43629.30 88888.00 2010-07-10 09:19:48.000 191 30783.04 72.55 43629.24 88888.00 2010-07-10 09:19:49.000 191 30783.06 72.55 43629.26 88888.00 2010-07-10 09:19:50.000 191 30783.03 72.54 43629.30 53389.78 2010-07-10 09:19:51.000 191 30783.02 72.53 43629.29 88888.00 2010-07-10 09:19:52.000 191 30783.02 72.51 43629.34 88888.00 2010-07-10 09:19:53.000 191 30783.02 72.50 43629.27 88888.00 2010-07-10 09:19:54.000 191 30783.01 72.51 43629.26 88888.00 2010-07-10 09:19:55.000 191 30783.00 72.54 43629.27 53389.80 2010-07-10 09:19:56.000 191 30782.99 72.56 43629.32 88888.00 2010-07-10 09:19:57.000 191 30782.99 72.54 43629.30 88888.00 2010-07-10 09:19:58.000 191 30783.00 72.54 43629.29 88888.00 2010-07-10 09:19:59.000 191 30783.00 72.52 43629.26 88888.00 2010-07-10 09:20:00.000 191 30782.98 72.52 43629.29 53389.81 2010-07-10 09:20:01.000 191 30782.98 72.49 43629.26 88888.00 2010-07-10 09:20:02.000 191 30782.96 72.51 43629.22 88888.00 2010-07-10 09:20:03.000 191 30782.91 72.49 43629.25 88888.00 2010-07-10 09:20:04.000 191 30782.93 72.55 43629.29 88888.00 2010-07-10 09:20:05.000 191 30782.94 72.53 43629.29 53389.80 2010-07-10 09:20:06.000 191 30782.97 72.55 43629.27 88888.00 2010-07-10 09:20:07.000 191 30782.96 72.52 43629.30 88888.00 2010-07-10 09:20:08.000 191 30782.92 72.51 43629.36 88888.00 2010-07-10 09:20:09.000 191 30782.94 72.56 43629.38 88888.00 2010-07-10 09:20:10.000 191 30782.93 72.58 43629.35 53389.79 2010-07-10 09:20:11.000 191 30782.94 72.57 43629.34 88888.00 2010-07-10 09:20:12.000 191 30782.98 72.57 43629.35 88888.00 2010-07-10 09:20:13.000 191 30782.96 72.54 43629.33 88888.00 2010-07-10 09:20:14.000 191 30782.95 72.53 43629.35 88888.00 2010-07-10 09:20:15.000 191 30782.96 72.58 43629.37 53389.78 2010-07-10 09:20:16.000 191 30782.95 72.60 43629.35 88888.00 2010-07-10 09:20:17.000 191 30782.90 72.61 43629.35 88888.00 2010-07-10 09:20:18.000 191 30782.90 72.61 43629.33 88888.00 2010-07-10 09:20:19.000 191 30782.87 72.59 43629.29 88888.00 2010-07-10 09:20:20.000 191 30782.86 72.61 43629.30 53389.80 2010-07-10 09:20:21.000 191 30782.90 72.59 43629.31 88888.00 2010-07-10 09:20:22.000 191 30782.91 72.56 43629.31 88888.00 2010-07-10 09:20:23.000 191 30782.87 72.63 43629.33 88888.00 2010-07-10 09:20:24.000 191 30782.82 72.64 43629.31 88888.00 2010-07-10 09:20:25.000 191 30782.81 72.63 43629.29 53389.78 2010-07-10 09:20:26.000 191 30782.84 72.66 43629.27 88888.00 2010-07-10 09:20:27.000 191 30782.85 72.66 43629.31 88888.00 2010-07-10 09:20:28.000 191 30782.84 72.64 43629.32 88888.00 2010-07-10 09:20:29.000 191 30782.85 72.61 43629.32 88888.00 2010-07-10 09:20:30.000 191 30782.86 72.59 43629.33 53389.75 2010-07-10 09:20:31.000 191 30782.83 72.58 43629.34 88888.00 2010-07-10 09:20:32.000 191 30782.86 72.58 43629.35 88888.00 2010-07-10 09:20:33.000 191 30782.87 72.58 43629.38 88888.00 2010-07-10 09:20:34.000 191 30782.84 72.60 43629.38 88888.00 2010-07-10 09:20:35.000 191 30782.84 72.62 43629.39 53389.75 2010-07-10 09:20:36.000 191 30782.85 72.59 43629.38 88888.00 2010-07-10 09:20:37.000 191 30782.87 72.60 43629.38 88888.00 2010-07-10 09:20:38.000 191 30782.85 72.63 43629.37 88888.00 2010-07-10 09:20:39.000 191 30782.81 72.61 43629.34 88888.00 2010-07-10 09:20:40.000 191 30782.80 72.60 43629.36 53389.74 2010-07-10 09:20:41.000 191 30782.82 72.64 43629.33 88888.00 2010-07-10 09:20:42.000 191 30782.83 72.59 43629.32 88888.00 2010-07-10 09:20:43.000 191 30782.79 72.57 43629.32 88888.00 2010-07-10 09:20:44.000 191 30782.80 72.58 43629.30 88888.00 2010-07-10 09:20:45.000 191 30782.81 72.58 43629.29 53389.71 2010-07-10 09:20:46.000 191 30782.81 72.58 43629.33 88888.00 2010-07-10 09:20:47.000 191 30782.81 72.63 43629.37 88888.00 2010-07-10 09:20:48.000 191 30782.83 72.58 43629.38 88888.00 2010-07-10 09:20:49.000 191 30782.83 72.58 43629.35 88888.00 2010-07-10 09:20:50.000 191 30782.83 72.56 43629.34 53389.71 2010-07-10 09:20:51.000 191 30782.85 72.61 43629.36 88888.00 2010-07-10 09:20:52.000 191 30782.83 72.63 43629.36 88888.00 2010-07-10 09:20:53.000 191 30782.85 72.63 43629.32 88888.00 2010-07-10 09:20:54.000 191 30782.84 72.61 43629.28 88888.00 2010-07-10 09:20:55.000 191 30782.83 72.58 43629.30 53389.74 2010-07-10 09:20:56.000 191 30782.83 72.57 43629.35 88888.00 2010-07-10 09:20:57.000 191 30782.83 72.59 43629.34 88888.00 2010-07-10 09:20:58.000 191 30782.78 72.59 43629.29 88888.00 2010-07-10 09:20:59.000 191 30782.82 72.60 43629.26 88888.00 2010-07-10 09:21:00.000 191 30782.83 72.61 43629.26 53389.73 2010-07-10 09:21:01.000 191 30782.80 72.59 43629.31 88888.00 2010-07-10 09:21:02.000 191 30782.83 72.61 43629.33 88888.00 2010-07-10 09:21:03.000 191 30782.87 72.62 43629.28 88888.00 2010-07-10 09:21:04.000 191 30782.82 72.59 43629.31 88888.00 2010-07-10 09:21:05.000 191 30782.78 72.57 43629.35 53389.77 2010-07-10 09:21:06.000 191 30782.77 72.57 43629.38 88888.00 2010-07-10 09:21:07.000 191 30782.80 72.57 43629.36 88888.00 2010-07-10 09:21:08.000 191 30782.81 72.56 43629.32 88888.00 2010-07-10 09:21:09.000 191 30782.84 72.61 43629.33 88888.00 2010-07-10 09:21:10.000 191 30782.88 72.72 43629.25 53389.74 2010-07-10 09:21:11.000 191 30782.82 72.68 43629.21 88888.00 2010-07-10 09:21:12.000 191 30782.80 72.63 43629.27 88888.00 2010-07-10 09:21:13.000 191 30782.83 72.61 43629.32 88888.00 2010-07-10 09:21:14.000 191 30782.81 72.60 43629.38 88888.00 2010-07-10 09:21:15.000 191 30782.79 72.61 43629.45 53389.71 2010-07-10 09:21:16.000 191 30782.78 72.61 43629.47 88888.00 2010-07-10 09:21:17.000 191 30782.76 72.63 43629.46 88888.00 2010-07-10 09:21:18.000 191 30782.79 72.64 43629.42 88888.00 2010-07-10 09:21:19.000 191 30782.83 72.65 43629.43 88888.00 2010-07-10 09:21:20.000 191 30782.81 72.65 43629.43 53389.76 2010-07-10 09:21:21.000 191 30782.81 72.65 43629.39 88888.00 2010-07-10 09:21:22.000 191 30782.81 72.67 43629.38 88888.00 2010-07-10 09:21:23.000 191 30782.81 72.67 43629.40 88888.00 2010-07-10 09:21:24.000 191 30782.82 72.67 43629.39 88888.00 2010-07-10 09:21:25.000 191 30782.82 72.68 43629.41 53389.76 2010-07-10 09:21:26.000 191 30782.86 72.63 43629.46 88888.00 2010-07-10 09:21:27.000 191 30782.86 72.64 43629.49 88888.00 2010-07-10 09:21:28.000 191 30782.89 72.67 43629.48 88888.00 2010-07-10 09:21:29.000 191 30782.86 72.70 43629.49 88888.00 2010-07-10 09:21:30.000 191 30782.82 72.67 43629.45 53389.75 2010-07-10 09:21:31.000 191 30782.82 72.70 43629.42 88888.00 2010-07-10 09:21:32.000 191 30782.86 72.77 43629.41 88888.00 2010-07-10 09:21:33.000 191 30782.85 72.71 43629.46 88888.00 2010-07-10 09:21:34.000 191 30782.85 72.67 43629.42 88888.00 2010-07-10 09:21:35.000 191 30782.83 72.67 43629.38 53389.76 2010-07-10 09:21:36.000 191 30782.83 72.70 43629.41 88888.00 2010-07-10 09:21:37.000 191 30782.80 72.66 43629.37 88888.00 2010-07-10 09:21:38.000 191 30782.76 72.66 43629.35 88888.00 2010-07-10 09:21:39.000 191 30782.79 72.66 43629.42 88888.00 2010-07-10 09:21:40.000 191 30782.80 72.67 43629.43 53389.73 2010-07-10 09:21:41.000 191 30782.81 72.66 43629.37 88888.00 2010-07-10 09:21:42.000 191 30782.80 72.67 43629.39 88888.00 2010-07-10 09:21:43.000 191 30782.81 72.69 43629.45 88888.00 2010-07-10 09:21:44.000 191 30782.78 72.71 43629.47 88888.00 2010-07-10 09:21:45.000 191 30782.77 72.70 43629.49 53389.78 2010-07-10 09:21:46.000 191 30782.79 72.69 43629.46 88888.00 2010-07-10 09:21:47.000 191 30782.77 72.68 43629.42 88888.00 2010-07-10 09:21:48.000 191 30782.80 72.70 43629.41 88888.00 2010-07-10 09:21:49.000 191 30782.79 72.70 43629.44 88888.00 2010-07-10 09:21:50.000 191 30782.79 72.73 43629.45 53389.78 2010-07-10 09:21:51.000 191 30782.80 72.77 43629.53 88888.00 2010-07-10 09:21:52.000 191 30782.86 72.76 43629.53 88888.00 2010-07-10 09:21:53.000 191 30782.84 72.72 43629.48 88888.00 2010-07-10 09:21:54.000 191 30782.84 72.72 43629.46 88888.00 2010-07-10 09:21:55.000 191 30782.85 72.74 43629.50 53389.77 2010-07-10 09:21:56.000 191 30782.84 72.77 43629.51 88888.00 2010-07-10 09:21:57.000 191 30782.79 72.75 43629.49 88888.00 2010-07-10 09:21:58.000 191 30782.77 72.75 43629.53 88888.00 2010-07-10 09:21:59.000 191 30782.75 72.69 43629.48 88888.00 2010-07-10 09:22:00.000 191 30782.78 72.71 43629.52 53389.78 2010-07-10 09:22:01.000 191 30782.80 72.68 43629.47 88888.00 2010-07-10 09:22:02.000 191 30782.78 72.68 43629.46 88888.00 2010-07-10 09:22:03.000 191 30782.76 72.65 43629.46 88888.00 2010-07-10 09:22:04.000 191 30782.79 72.67 43629.41 88888.00 2010-07-10 09:22:05.000 191 30782.81 72.68 43629.40 53389.77 2010-07-10 09:22:06.000 191 30782.81 72.72 43629.43 88888.00 2010-07-10 09:22:07.000 191 30782.79 72.75 43629.44 88888.00 2010-07-10 09:22:08.000 191 30782.78 72.75 43629.43 88888.00 2010-07-10 09:22:09.000 191 30782.82 72.73 43629.36 88888.00 2010-07-10 09:22:10.000 191 30782.77 72.68 43629.39 53389.77 2010-07-10 09:22:11.000 191 30782.79 72.65 43629.36 88888.00 2010-07-10 09:22:12.000 191 30782.82 72.66 43629.37 88888.00 2010-07-10 09:22:13.000 191 30782.82 72.70 43629.46 88888.00 2010-07-10 09:22:14.000 191 30782.81 72.72 43629.45 88888.00 2010-07-10 09:22:15.000 191 30782.81 72.75 43629.44 53389.81 2010-07-10 09:22:16.000 191 30782.82 72.71 43629.41 88888.00 2010-07-10 09:22:17.000 191 30782.79 72.74 43629.40 88888.00 2010-07-10 09:22:18.000 191 30782.75 72.75 43629.44 88888.00 2010-07-10 09:22:19.000 191 30782.76 72.75 43629.44 88888.00 2010-07-10 09:22:20.000 191 30782.74 72.78 43629.48 53389.74 2010-07-10 09:22:21.000 191 30782.75 72.75 43629.44 88888.00 2010-07-10 09:22:22.000 191 30782.79 72.75 43629.45 88888.00 2010-07-10 09:22:23.000 191 30782.78 72.75 43629.48 88888.00 2010-07-10 09:22:24.000 191 30782.73 72.68 43629.54 88888.00 2010-07-10 09:22:25.000 191 30782.75 72.71 43629.49 53389.77 2010-07-10 09:22:26.000 191 30782.77 72.72 43629.46 88888.00 2010-07-10 09:22:27.000 191 30782.78 72.69 43629.44 88888.00 2010-07-10 09:22:28.000 191 30782.77 72.71 43629.46 88888.00 2010-07-10 09:22:29.000 191 30782.74 72.69 43629.48 88888.00 2010-07-10 09:22:30.000 191 30782.72 72.71 43629.50 53389.76 2010-07-10 09:22:31.000 191 30782.73 72.72 43629.49 88888.00 2010-07-10 09:22:32.000 191 30782.75 72.74 43629.49 88888.00 2010-07-10 09:22:33.000 191 30782.78 72.72 43629.50 88888.00 2010-07-10 09:22:34.000 191 30782.76 72.74 43629.50 88888.00 2010-07-10 09:22:35.000 191 30782.70 72.73 43629.47 53389.82 2010-07-10 09:22:36.000 191 30782.72 72.72 43629.49 88888.00 2010-07-10 09:22:37.000 191 30782.73 72.71 43629.44 88888.00 2010-07-10 09:22:38.000 191 30782.72 72.73 43629.43 88888.00 2010-07-10 09:22:39.000 191 30782.74 72.75 43629.40 88888.00 2010-07-10 09:22:40.000 191 30782.76 72.70 43629.50 53389.79 2010-07-10 09:22:41.000 191 30782.75 72.67 43629.48 88888.00 2010-07-10 09:22:42.000 191 30782.80 72.65 43629.43 88888.00 2010-07-10 09:22:43.000 191 30782.80 72.66 43629.43 88888.00 2010-07-10 09:22:44.000 191 30782.82 72.71 43629.48 88888.00 2010-07-10 09:22:45.000 191 30782.80 72.68 43629.49 53389.79 2010-07-10 09:22:46.000 191 30782.76 72.68 43629.50 88888.00 2010-07-10 09:22:47.000 191 30782.77 72.72 43629.49 88888.00 2010-07-10 09:22:48.000 191 30782.79 72.73 43629.48 88888.00 2010-07-10 09:22:49.000 191 30782.78 72.72 43629.54 88888.00 2010-07-10 09:22:50.000 191 30782.76 72.72 43629.52 53389.80 2010-07-10 09:22:51.000 191 30782.76 72.74 43629.45 88888.00 2010-07-10 09:22:52.000 191 30782.75 72.78 43629.45 88888.00 2010-07-10 09:22:53.000 191 30782.72 72.78 43629.40 88888.00 2010-07-10 09:22:54.000 191 30782.72 72.81 43629.42 88888.00 2010-07-10 09:22:55.000 191 30782.74 72.81 43629.43 53389.78 2010-07-10 09:22:56.000 191 30782.77 72.79 43629.38 88888.00 2010-07-10 09:22:57.000 191 30782.77 72.80 43629.43 88888.00 2010-07-10 09:22:58.000 191 30782.75 72.81 43629.49 88888.00 2010-07-10 09:22:59.000 191 30782.75 72.81 43629.47 88888.00 2010-07-10 09:23:00.000 191 30782.79 72.84 43629.47 53389.78 2010-07-10 09:23:01.000 191 30782.77 72.83 43629.43 88888.00 2010-07-10 09:23:02.000 191 30782.74 72.85 43629.42 88888.00 2010-07-10 09:23:03.000 191 30782.75 72.81 43629.43 88888.00 2010-07-10 09:23:04.000 191 30782.74 72.80 43629.48 88888.00 2010-07-10 09:23:05.000 191 30782.74 72.79 43629.52 53389.74 2010-07-10 09:23:06.000 191 30782.75 72.79 43629.50 88888.00 2010-07-10 09:23:07.000 191 30782.74 72.78 43629.50 88888.00 2010-07-10 09:23:08.000 191 30782.75 72.77 43629.51 88888.00 2010-07-10 09:23:09.000 191 30782.75 72.78 43629.52 88888.00 2010-07-10 09:23:10.000 191 30782.72 72.81 43629.46 53389.76 2010-07-10 09:23:11.000 191 30782.73 72.79 43629.47 88888.00 2010-07-10 09:23:12.000 191 30782.74 72.79 43629.49 88888.00 2010-07-10 09:23:13.000 191 30782.71 72.81 43629.52 88888.00 2010-07-10 09:23:14.000 191 30782.74 72.80 43629.51 88888.00 2010-07-10 09:23:15.000 191 30782.77 72.84 43629.46 53389.75 2010-07-10 09:23:16.000 191 30782.76 72.88 43629.48 88888.00 2010-07-10 09:23:17.000 191 30782.76 72.91 43629.51 88888.00 2010-07-10 09:23:18.000 191 30782.78 72.94 43629.50 88888.00 2010-07-10 09:23:19.000 191 30782.78 72.94 43629.45 88888.00 2010-07-10 09:23:20.000 191 30782.72 72.92 43629.49 53389.77 2010-07-10 09:23:21.000 191 30782.72 72.96 43629.52 88888.00 2010-07-10 09:23:22.000 191 30782.74 72.95 43629.49 88888.00 2010-07-10 09:23:23.000 191 30782.75 72.97 43629.51 88888.00 2010-07-10 09:23:24.000 191 30782.72 72.95 43629.50 88888.00 2010-07-10 09:23:25.000 191 30782.71 72.89 43629.52 53389.75 2010-07-10 09:23:26.000 191 30782.71 72.85 43629.54 88888.00 2010-07-10 09:23:27.000 191 30782.72 72.88 43629.51 88888.00 2010-07-10 09:23:28.000 191 30782.70 72.88 43629.51 88888.00 2010-07-10 09:23:29.000 191 30782.72 72.91 43629.57 88888.00 2010-07-10 09:23:30.000 191 30782.74 72.90 43629.53 53389.74 2010-07-10 09:23:31.000 191 30782.74 72.87 43629.48 88888.00 2010-07-10 09:23:32.000 191 30782.70 72.89 43629.52 88888.00 2010-07-10 09:23:33.000 191 30782.72 72.91 43629.53 88888.00 2010-07-10 09:23:34.000 191 30782.70 72.90 43629.50 88888.00 2010-07-10 09:23:35.000 191 30782.69 72.91 43629.50 53389.76 2010-07-10 09:23:36.000 191 30782.65 72.87 43629.52 88888.00 2010-07-10 09:23:37.000 191 30782.64 72.90 43629.49 88888.00 2010-07-10 09:23:38.000 191 30782.61 72.90 43629.55 88888.00 2010-07-10 09:23:39.000 191 30782.63 72.90 43629.55 88888.00 2010-07-10 09:23:40.000 191 30782.69 72.95 43629.55 53389.77 2010-07-10 09:23:41.000 191 30782.68 72.95 43629.49 88888.00 2010-07-10 09:23:42.000 191 30782.66 72.95 43629.48 88888.00 2010-07-10 09:23:43.000 191 30782.66 72.91 43629.53 88888.00 2010-07-10 09:23:44.000 191 30782.69 72.88 43629.52 88888.00 2010-07-10 09:23:45.000 191 30782.69 72.90 43629.53 53389.76 2010-07-10 09:23:46.000 191 30782.69 72.86 43629.49 88888.00 2010-07-10 09:23:47.000 191 30782.69 72.88 43629.49 88888.00 2010-07-10 09:23:48.000 191 30782.68 72.86 43629.51 88888.00 2010-07-10 09:23:49.000 191 30782.71 72.90 43629.53 88888.00 2010-07-10 09:23:50.000 191 30782.70 72.90 43629.55 53389.77 2010-07-10 09:23:51.000 191 30782.70 72.88 43629.53 88888.00 2010-07-10 09:23:52.000 191 30782.74 72.87 43629.57 88888.00 2010-07-10 09:23:53.000 191 30782.71 72.81 43629.53 88888.00 2010-07-10 09:23:54.000 191 30782.69 72.82 43629.57 88888.00 2010-07-10 09:23:55.000 191 30782.66 72.80 43629.54 53389.78 2010-07-10 09:23:56.000 191 30782.67 72.84 43629.55 88888.00 2010-07-10 09:23:57.000 191 30782.69 72.91 43629.57 88888.00 2010-07-10 09:23:58.000 191 30782.67 72.91 43629.56 88888.00 2010-07-10 09:23:59.000 191 30782.67 72.87 43629.53 88888.00 2010-07-10 09:24:00.000 191 30782.72 72.90 43629.55 53389.76 2010-07-10 09:24:01.000 191 30782.71 72.91 43629.51 88888.00 2010-07-10 09:24:02.000 191 30782.67 72.87 43629.53 88888.00 2010-07-10 09:24:03.000 191 30782.65 72.83 43629.54 88888.00 2010-07-10 09:24:04.000 191 30782.67 72.86 43629.52 88888.00 2010-07-10 09:24:05.000 191 30782.66 72.89 43629.49 53389.77 2010-07-10 09:24:06.000 191 30782.63 72.88 43629.48 88888.00 2010-07-10 09:24:07.000 191 30782.62 72.87 43629.50 88888.00 2010-07-10 09:24:08.000 191 30782.64 72.89 43629.51 88888.00 2010-07-10 09:24:09.000 191 30782.67 72.91 43629.49 88888.00 2010-07-10 09:24:10.000 191 30782.65 72.92 43629.47 53389.77 2010-07-10 09:24:11.000 191 30782.66 72.92 43629.46 88888.00 2010-07-10 09:24:12.000 191 30782.66 72.91 43629.51 88888.00 2010-07-10 09:24:13.000 191 30782.63 72.95 43629.53 88888.00 2010-07-10 09:24:14.000 191 30782.63 72.97 43629.51 88888.00 2010-07-10 09:24:15.000 191 30782.65 72.99 43629.52 53389.75 2010-07-10 09:24:16.000 191 30782.62 72.97 43629.51 88888.00 2010-07-10 09:24:17.000 191 30782.60 72.95 43629.53 88888.00 2010-07-10 09:24:18.000 191 30782.62 72.95 43629.54 88888.00 2010-07-10 09:24:19.000 191 30782.62 72.95 43629.50 88888.00 2010-07-10 09:24:20.000 191 30782.59 72.93 43629.46 53389.78 2010-07-10 09:24:21.000 191 30782.60 72.94 43629.51 88888.00 2010-07-10 09:24:22.000 191 30782.60 72.92 43629.49 88888.00 2010-07-10 09:24:23.000 191 30782.55 72.91 43629.51 88888.00 2010-07-10 09:24:24.000 191 30782.55 72.91 43629.56 88888.00 2010-07-10 09:24:25.000 191 30782.59 72.92 43629.58 53389.74 2010-07-10 09:24:26.000 191 30782.59 72.91 43629.56 88888.00 2010-07-10 09:24:27.000 191 30782.58 72.89 43629.58 88888.00 2010-07-10 09:24:28.000 191 30782.59 72.86 43629.59 88888.00 2010-07-10 09:24:29.000 191 30782.59 72.89 43629.60 88888.00 2010-07-10 09:24:30.000 191 30782.58 72.92 43629.60 53389.78 2010-07-10 09:24:31.000 191 30782.58 72.89 43629.53 88888.00 2010-07-10 09:24:32.000 191 30782.58 72.88 43629.50 88888.00 2010-07-10 09:24:33.000 191 30782.59 72.90 43629.56 88888.00 2010-07-10 09:24:34.000 191 30782.59 72.91 43629.56 88888.00 2010-07-10 09:24:35.000 191 30782.60 72.90 43629.55 53389.77 2010-07-10 09:24:36.000 191 30782.59 72.94 43629.57 88888.00 2010-07-10 09:24:37.000 191 30782.59 72.94 43629.50 88888.00 2010-07-10 09:24:38.000 191 30782.60 72.91 43629.52 88888.00 2010-07-10 09:24:39.000 191 30782.60 72.91 43629.52 88888.00 2010-07-10 09:24:40.000 191 30782.65 72.89 43629.54 53389.76 2010-07-10 09:24:41.000 191 30782.64 72.91 43629.54 88888.00 2010-07-10 09:24:42.000 191 30782.62 72.93 43629.52 88888.00 2010-07-10 09:24:43.000 191 30782.64 72.95 43629.55 88888.00 2010-07-10 09:24:44.000 191 30782.66 72.96 43629.53 88888.00 2010-07-10 09:24:45.000 191 30782.62 72.96 43629.48 53389.75 2010-07-10 09:24:46.000 191 30782.59 73.00 43629.51 88888.00 2010-07-10 09:24:47.000 191 30782.64 72.99 43629.52 88888.00 2010-07-10 09:24:48.000 191 30782.60 72.89 43629.44 88888.00 2010-07-10 09:24:49.000 191 30782.62 72.93 43629.49 88888.00 2010-07-10 09:24:50.000 191 30782.65 72.93 43629.52 53389.76 2010-07-10 09:24:51.000 191 30782.64 72.94 43629.50 88888.00 2010-07-10 09:24:52.000 191 30782.63 72.98 43629.52 88888.00 2010-07-10 09:24:53.000 191 30782.61 73.00 43629.53 88888.00 2010-07-10 09:24:54.000 191 30782.57 72.95 43629.54 88888.00 2010-07-10 09:24:55.000 191 30782.54 72.93 43629.55 53389.77 2010-07-10 09:24:56.000 191 30782.50 72.89 43629.60 88888.00 2010-07-10 09:24:57.000 191 30782.54 72.92 43629.55 88888.00 2010-07-10 09:24:58.000 191 30782.57 72.94 43629.53 88888.00 2010-07-10 09:24:59.000 191 30782.58 72.97 43629.46 88888.00 2010-07-10 09:25:00.000 191 30782.56 72.98 43629.48 53389.79 2010-07-10 09:25:01.000 191 30782.53 72.96 43629.46 88888.00 2010-07-10 09:25:02.000 191 30782.55 72.93 43629.43 88888.00 2010-07-10 09:25:03.000 191 30782.58 72.93 43629.44 88888.00 2010-07-10 09:25:04.000 191 30782.57 72.91 43629.46 88888.00 2010-07-10 09:25:05.000 191 30782.59 72.92 43629.46 53389.75 2010-07-10 09:25:06.000 191 30782.58 72.96 43629.45 88888.00 2010-07-10 09:25:07.000 191 30782.56 72.96 43629.47 88888.00 2010-07-10 09:25:08.000 191 30782.57 72.97 43629.51 88888.00 2010-07-10 09:25:09.000 191 30782.61 72.98 43629.48 88888.00 2010-07-10 09:25:10.000 191 30782.57 72.97 43629.47 53389.76 2010-07-10 09:25:11.000 191 30782.54 72.93 43629.43 88888.00 2010-07-10 09:25:12.000 191 30782.53 72.95 43629.43 88888.00 2010-07-10 09:25:13.000 191 30782.56 72.98 43629.43 88888.00 2010-07-10 09:25:14.000 191 30782.52 73.01 43629.43 88888.00 2010-07-10 09:25:15.000 191 30782.54 73.00 43629.39 53389.74 2010-07-10 09:25:16.000 191 30782.56 72.98 43629.42 88888.00 2010-07-10 09:25:17.000 191 30782.54 72.98 43629.46 88888.00 2010-07-10 09:25:18.000 191 30782.53 72.94 43629.48 88888.00 2010-07-10 09:25:19.000 191 30782.53 72.92 43629.50 88888.00 2010-07-10 09:25:20.000 191 30782.48 72.85 43629.60 53389.77 2010-07-10 09:25:21.000 191 30782.58 72.91 43629.56 88888.00 2010-07-10 09:25:22.000 191 30782.58 72.96 43629.51 88888.00 2010-07-10 09:25:23.000 191 30782.56 72.97 43629.49 88888.00 2010-07-10 09:25:24.000 191 30782.55 72.94 43629.45 88888.00 2010-07-10 09:25:25.000 191 30782.54 72.97 43629.45 53389.77 2010-07-10 09:25:26.000 191 30782.53 72.99 43629.49 88888.00 2010-07-10 09:25:27.000 191 30782.54 72.93 43629.50 88888.00 2010-07-10 09:25:28.000 191 30782.57 72.94 43629.47 88888.00 2010-07-10 09:25:29.000 191 30782.56 72.98 43629.48 88888.00 2010-07-10 09:25:30.000 191 30782.56 72.98 43629.52 53389.76 2010-07-10 09:25:31.000 191 30782.56 72.97 43629.50 88888.00 2010-07-10 09:25:32.000 191 30782.57 72.95 43629.51 88888.00 2010-07-10 09:25:33.000 191 30782.57 72.95 43629.49 88888.00 2010-07-10 09:25:34.000 191 30782.57 72.94 43629.50 88888.00 2010-07-10 09:25:35.000 191 30782.56 72.94 43629.51 53389.77 2010-07-10 09:25:36.000 191 30782.57 72.96 43629.48 88888.00 2010-07-10 09:25:37.000 191 30782.58 73.01 43629.40 88888.00 2010-07-10 09:25:38.000 191 30782.55 72.96 43629.50 88888.00 2010-07-10 09:25:39.000 191 30782.54 72.95 43629.56 88888.00 2010-07-10 09:25:40.000 191 30782.55 72.95 43629.55 53389.72 2010-07-10 09:25:41.000 191 30782.55 72.96 43629.52 88888.00 2010-07-10 09:25:42.000 191 30782.56 72.95 43629.53 88888.00 2010-07-10 09:25:43.000 191 30782.60 72.99 43629.55 88888.00 2010-07-10 09:25:44.000 191 30782.58 73.01 43629.53 88888.00 2010-07-10 09:25:45.000 191 30782.59 72.99 43629.52 53389.78 2010-07-10 09:25:46.000 191 30782.59 72.98 43629.55 88888.00 2010-07-10 09:25:47.000 191 30782.56 73.01 43629.58 88888.00 2010-07-10 09:25:48.000 191 30782.58 73.03 43629.58 88888.00 2010-07-10 09:25:49.000 191 30782.56 73.04 43629.59 88888.00 2010-07-10 09:25:50.000 191 30782.53 73.02 43629.59 53389.78 2010-07-10 09:25:51.000 191 30782.53 73.03 43629.56 88888.00 2010-07-10 09:25:52.000 191 30782.53 72.98 43629.54 88888.00 2010-07-10 09:25:53.000 191 30782.51 72.96 43629.56 88888.00 2010-07-10 09:25:54.000 191 30782.51 72.96 43629.57 88888.00 2010-07-10 09:25:55.000 191 30782.51 72.99 43629.58 53389.78 2010-07-10 09:25:56.000 191 30782.54 73.00 43629.56 88888.00 2010-07-10 09:25:57.000 191 30782.54 72.98 43629.54 88888.00 2010-07-10 09:25:58.000 191 30782.52 73.00 43629.54 88888.00 2010-07-10 09:25:59.000 191 30782.51 73.00 43629.50 88888.00 2010-07-10 09:26:00.000 191 30782.49 73.02 43629.55 53389.77 2010-07-10 09:26:01.000 191 30782.51 73.02 43629.55 88888.00 2010-07-10 09:26:02.000 191 30782.50 72.99 43629.59 88888.00 2010-07-10 09:26:03.000 191 30782.52 73.01 43629.63 88888.00 2010-07-10 09:26:04.000 191 30782.53 73.02 43629.64 88888.00 2010-07-10 09:26:05.000 191 30782.53 73.03 43629.65 53389.79 2010-07-10 09:26:06.000 191 30782.54 73.03 43629.62 88888.00 2010-07-10 09:26:07.000 191 30782.55 73.05 43629.62 88888.00 2010-07-10 09:26:08.000 191 30782.54 73.08 43629.62 88888.00 2010-07-10 09:26:09.000 191 30782.54 73.04 43629.59 88888.00 2010-07-10 09:26:10.000 191 30782.54 73.07 43629.60 53389.78 2010-07-10 09:26:11.000 191 30782.57 73.08 43629.60 88888.00 2010-07-10 09:26:12.000 191 30782.58 73.11 43629.60 88888.00 2010-07-10 09:26:13.000 191 30782.56 73.09 43629.60 88888.00 2010-07-10 09:26:14.000 191 30782.55 73.08 43629.64 88888.00 2010-07-10 09:26:15.000 191 30782.59 73.13 43629.61 53389.79 2010-07-10 09:26:16.000 191 30782.66 73.22 43629.44 88888.00 2010-07-10 09:26:17.000 191 30782.54 73.09 43629.55 88888.00 2010-07-10 09:26:18.000 191 30782.55 73.05 43629.58 88888.00 2010-07-10 09:26:19.000 191 30782.57 73.05 43629.56 88888.00 2010-07-10 09:26:20.000 191 30782.54 73.06 43629.56 53389.80 2010-07-10 09:26:21.000 191 30782.52 73.10 43629.54 88888.00 2010-07-10 09:26:22.000 191 30782.51 73.09 43629.56 88888.00 2010-07-10 09:26:23.000 191 30782.51 73.07 43629.55 88888.00 2010-07-10 09:26:24.000 191 30782.52 73.14 43629.58 88888.00 2010-07-10 09:26:25.000 191 30782.51 73.17 43629.59 53389.81 2010-07-10 09:26:26.000 191 30782.52 73.16 43629.56 88888.00 2010-07-10 09:26:27.000 191 30782.52 73.18 43629.55 88888.00 2010-07-10 09:26:28.000 191 30782.52 73.17 43629.56 88888.00 2010-07-10 09:26:29.000 191 30782.52 73.18 43629.55 88888.00 2010-07-10 09:26:30.000 191 30782.49 73.20 43629.54 53389.80 2010-07-10 09:26:31.000 191 30782.49 73.17 43629.55 88888.00 2010-07-10 09:26:32.000 191 30782.49 73.17 43629.54 88888.00 2010-07-10 09:26:33.000 191 30782.49 73.15 43629.49 88888.00 2010-07-10 09:26:34.000 191 30782.48 73.16 43629.47 88888.00 2010-07-10 09:26:35.000 191 30782.43 73.12 43629.51 53389.79 2010-07-10 09:26:36.000 191 30782.44 73.13 43629.50 88888.00 2010-07-10 09:26:37.000 191 30782.45 73.16 43629.45 88888.00 2010-07-10 09:26:38.000 191 30782.45 73.11 43629.47 88888.00 2010-07-10 09:26:39.000 191 30782.45 73.10 43629.49 88888.00 2010-07-10 09:26:40.000 191 30782.48 73.16 43629.50 53389.78 2010-07-10 09:26:41.000 191 30782.46 73.20 43629.49 88888.00 2010-07-10 09:26:42.000 191 30782.46 73.15 43629.56 88888.00 2010-07-10 09:26:43.000 191 30782.46 73.14 43629.56 88888.00 2010-07-10 09:26:44.000 191 30782.45 73.14 43629.53 88888.00 2010-07-10 09:26:45.000 191 30782.45 73.18 43629.53 53389.75 2010-07-10 09:26:46.000 191 30782.50 73.19 43629.57 88888.00 2010-07-10 09:26:47.000 191 30782.50 73.20 43629.55 88888.00 2010-07-10 09:26:48.000 191 30782.51 73.17 43629.53 88888.00 2010-07-10 09:26:49.000 191 30782.50 73.17 43629.56 88888.00 2010-07-10 09:26:50.000 191 30782.51 73.19 43629.57 53389.76 2010-07-10 09:26:51.000 191 30782.47 73.17 43629.58 88888.00 2010-07-10 09:26:52.000 191 30782.39 73.10 43629.69 88888.00 2010-07-10 09:26:53.000 191 30782.47 73.20 43629.61 88888.00 2010-07-10 09:26:54.000 191 30782.46 73.23 43629.61 88888.00 2010-07-10 09:26:55.000 191 30782.47 73.20 43629.56 53389.82 2010-07-10 09:26:56.000 191 30782.50 73.17 43629.52 88888.00 2010-07-10 09:26:57.000 191 30782.52 73.18 43629.54 88888.00 2010-07-10 09:26:58.000 191 30782.52 73.13 43629.54 88888.00 2010-07-10 09:26:59.000 191 30782.50 73.14 43629.54 88888.00 2010-07-10 09:27:00.000 191 30782.49 73.17 43629.55 53389.76 2010-07-10 09:27:01.000 191 30782.47 73.20 43629.53 88888.00 2010-07-10 09:27:02.000 191 30782.51 73.19 43629.51 88888.00 2010-07-10 09:27:03.000 191 30782.52 73.18 43629.51 88888.00 2010-07-10 09:27:04.000 191 30782.52 73.16 43629.50 88888.00 2010-07-10 09:27:05.000 191 30782.49 73.19 43629.50 53389.77 2010-07-10 09:27:06.000 191 30782.49 73.27 43629.53 88888.00 2010-07-10 09:27:07.000 191 30782.49 73.27 43629.52 88888.00 2010-07-10 09:27:08.000 191 30782.45 73.24 43629.52 88888.00 2010-07-10 09:27:09.000 191 30782.44 73.25 43629.56 88888.00 2010-07-10 09:27:10.000 191 30782.44 73.25 43629.60 53389.77 2010-07-10 09:27:11.000 191 30782.43 73.22 43629.62 88888.00 2010-07-10 09:27:12.000 191 30782.42 73.21 43629.61 88888.00 2010-07-10 09:27:13.000 191 30782.45 73.25 43629.55 88888.00 2010-07-10 09:27:14.000 191 30782.44 73.25 43629.50 88888.00 2010-07-10 09:27:15.000 191 30782.39 73.26 43629.59 53389.74 2010-07-10 09:27:16.000 191 30782.41 73.28 43629.58 88888.00 2010-07-10 09:27:17.000 191 30782.42 73.26 43629.57 88888.00 2010-07-10 09:27:18.000 191 30782.46 73.26 43629.58 88888.00 2010-07-10 09:27:19.000 191 30782.43 73.27 43629.57 88888.00 2010-07-10 09:27:20.000 191 30782.40 73.27 43629.56 53389.77 2010-07-10 09:27:21.000 191 30782.41 73.25 43629.55 88888.00 2010-07-10 09:27:22.000 191 30782.45 73.22 43629.56 88888.00 2010-07-10 09:27:23.000 191 30782.41 73.23 43629.56 88888.00 2010-07-10 09:27:24.000 191 30782.42 73.24 43629.59 88888.00 2010-07-10 09:27:25.000 191 30782.41 73.27 43629.61 53389.77 2010-07-10 09:27:26.000 191 30782.41 73.31 43629.57 88888.00 2010-07-10 09:27:27.000 191 30782.43 73.28 43629.57 88888.00 2010-07-10 09:27:28.000 191 30782.41 73.32 43629.60 88888.00 2010-07-10 09:27:29.000 191 30782.39 73.32 43629.60 88888.00 2010-07-10 09:27:30.000 191 30782.37 73.31 43629.57 53389.78 2010-07-10 09:27:31.000 191 30782.39 73.34 43629.51 88888.00 2010-07-10 09:27:32.000 191 30782.40 73.32 43629.51 88888.00 2010-07-10 09:27:33.000 191 30782.38 73.33 43629.54 88888.00 2010-07-10 09:27:34.000 191 30782.41 73.33 43629.58 88888.00 2010-07-10 09:27:35.000 191 30782.42 73.33 43629.63 53389.77 2010-07-10 09:27:36.000 191 30782.42 73.29 43629.62 88888.00 2010-07-10 09:27:37.000 191 30782.40 73.28 43629.61 88888.00 2010-07-10 09:27:38.000 191 30782.37 73.25 43629.59 88888.00 2010-07-10 09:27:39.000 191 30782.36 73.26 43629.55 88888.00 2010-07-10 09:27:40.000 191 30782.38 73.25 43629.55 53389.75 2010-07-10 09:27:41.000 191 30782.38 73.26 43629.54 88888.00 2010-07-10 09:27:42.000 191 30782.37 73.28 43629.56 88888.00 2010-07-10 09:27:43.000 191 30782.37 73.27 43629.54 88888.00 2010-07-10 09:27:44.000 191 30782.37 73.29 43629.54 88888.00 2010-07-10 09:27:45.000 191 30782.32 73.24 43629.57 53389.72 2010-07-10 09:27:46.000 191 30782.33 73.26 43629.61 88888.00 2010-07-10 09:27:47.000 191 30782.37 73.28 43629.62 88888.00 2010-07-10 09:27:48.000 191 30782.41 73.27 43629.63 88888.00 2010-07-10 09:27:49.000 191 30782.41 73.30 43629.61 88888.00 2010-07-10 09:27:50.000 191 30782.39 73.29 43629.54 53389.77 2010-07-10 09:27:51.000 191 30782.35 73.28 43629.57 88888.00 2010-07-10 09:27:52.000 191 30782.34 73.30 43629.58 88888.00 2010-07-10 09:27:53.000 191 30782.33 73.32 43629.61 88888.00 2010-07-10 09:27:54.000 191 30782.34 73.34 43629.58 88888.00 2010-07-10 09:27:55.000 191 30782.35 73.34 43629.61 53389.73 2010-07-10 09:27:56.000 191 30782.32 73.33 43629.60 88888.00 2010-07-10 09:27:57.000 191 30782.35 73.35 43629.63 88888.00 2010-07-10 09:27:58.000 191 30782.37 73.38 43629.63 88888.00 2010-07-10 09:27:59.000 191 30782.36 73.35 43629.62 88888.00 2010-07-10 09:28:00.000 191 30782.32 73.35 43629.61 53389.70 2010-07-10 09:28:01.000 191 30782.35 73.38 43629.57 88888.00 2010-07-10 09:28:02.000 191 30782.34 73.36 43629.54 88888.00 2010-07-10 09:28:03.000 191 30782.32 73.36 43629.52 88888.00 2010-07-10 09:28:04.000 191 30782.30 73.30 43629.52 88888.00 2010-07-10 09:28:05.000 191 30782.29 73.32 43629.56 53389.72 2010-07-10 09:28:06.000 191 30782.32 73.32 43629.58 88888.00 2010-07-10 09:28:07.000 191 30782.30 73.30 43629.55 88888.00 2010-07-10 09:28:08.000 191 30782.38 73.40 43629.47 88888.00 2010-07-10 09:28:09.000 191 30782.43 73.48 43629.36 88888.00 2010-07-10 09:28:10.000 191 30782.37 73.40 43629.48 53389.71 2010-07-10 09:28:11.000 191 30782.34 73.42 43629.55 88888.00 2010-07-10 09:28:12.000 191 30782.37 73.37 43629.52 88888.00 2010-07-10 09:28:13.000 191 30782.36 73.35 43629.54 88888.00 2010-07-10 09:28:14.000 191 30782.33 73.33 43629.58 88888.00 2010-07-10 09:28:15.000 191 30782.34 73.39 43629.64 53389.71 2010-07-10 09:28:16.000 191 30782.34 73.40 43629.64 88888.00 2010-07-10 09:28:17.000 191 30782.33 73.34 43629.62 88888.00 2010-07-10 09:28:18.000 191 30782.34 73.35 43629.61 88888.00 2010-07-10 09:28:19.000 191 30782.30 73.35 43629.60 88888.00 2010-07-10 09:28:20.000 191 30782.31 73.36 43629.59 53389.73 2010-07-10 09:28:21.000 191 30782.35 73.33 43629.61 88888.00 2010-07-10 09:28:22.000 191 30782.38 73.36 43629.67 88888.00 2010-07-10 09:28:23.000 191 30782.36 73.36 43629.66 88888.00 2010-07-10 09:28:24.000 191 30782.35 73.33 43629.64 88888.00 2010-07-10 09:28:25.000 191 30782.36 73.36 43629.64 53389.72 2010-07-10 09:28:26.000 191 30782.36 73.37 43629.62 88888.00 2010-07-10 09:28:27.000 191 30782.33 73.33 43629.61 88888.00 2010-07-10 09:28:28.000 191 30782.32 73.37 43629.63 88888.00 2010-07-10 09:28:29.000 191 30782.35 73.40 43629.62 88888.00 2010-07-10 09:28:30.000 191 30782.32 73.39 43629.59 53389.72 2010-07-10 09:28:31.000 191 30782.31 73.39 43629.60 88888.00 2010-07-10 09:28:32.000 191 30782.32 73.38 43629.61 88888.00 2010-07-10 09:28:33.000 191 30782.31 73.36 43629.60 88888.00 2010-07-10 09:28:34.000 191 30782.30 73.35 43629.55 88888.00 2010-07-10 09:28:35.000 191 30782.28 73.38 43629.58 53389.73 2010-07-10 09:28:36.000 191 30782.30 73.35 43629.57 88888.00 2010-07-10 09:28:37.000 191 30782.30 73.35 43629.55 88888.00 2010-07-10 09:28:38.000 191 30782.30 73.36 43629.57 88888.00 2010-07-10 09:28:39.000 191 30782.33 73.38 43629.60 88888.00 2010-07-10 09:28:40.000 191 30782.31 73.38 43629.62 53389.70 2010-07-10 09:28:41.000 191 30782.28 73.36 43629.61 88888.00 2010-07-10 09:28:42.000 191 30782.32 73.34 43629.63 88888.00 2010-07-10 09:28:43.000 191 30782.32 73.36 43629.66 88888.00 2010-07-10 09:28:44.000 191 30782.32 73.39 43629.63 88888.00 2010-07-10 09:28:45.000 191 30782.32 73.39 43629.64 53389.70 2010-07-10 09:28:46.000 191 30782.33 73.44 43629.61 88888.00 2010-07-10 09:28:47.000 191 30782.32 73.43 43629.60 88888.00 2010-07-10 09:28:48.000 191 30782.32 73.44 43629.66 88888.00 2010-07-10 09:28:49.000 191 30782.35 73.38 43629.68 88888.00 2010-07-10 09:28:50.000 191 30782.31 73.35 43629.63 53389.74 2010-07-10 09:28:51.000 191 30782.31 73.34 43629.62 88888.00 2010-07-10 09:28:52.000 191 30782.34 73.37 43629.61 88888.00 2010-07-10 09:28:53.000 191 30782.31 73.36 43629.63 88888.00 2010-07-10 09:28:54.000 191 30782.32 73.41 43629.67 88888.00 2010-07-10 09:28:55.000 191 30782.36 73.40 43629.67 53389.74 2010-07-10 09:28:56.000 191 30782.36 73.41 43629.66 88888.00 2010-07-10 09:28:57.000 191 30782.35 73.42 43629.67 88888.00 2010-07-10 09:28:58.000 191 30782.37 73.39 43629.61 88888.00 2010-07-10 09:28:59.000 191 30782.40 73.36 43629.58 88888.00 2010-07-10 09:29:00.000 191 30782.39 73.36 43629.61 53389.73 2010-07-10 09:29:01.000 191 30782.38 73.33 43629.59 88888.00 2010-07-10 09:29:02.000 191 30782.35 73.36 43629.58 88888.00 2010-07-10 09:29:03.000 191 30782.37 73.40 43629.62 88888.00 2010-07-10 09:29:04.000 191 30782.37 73.42 43629.65 88888.00 2010-07-10 09:29:05.000 191 30782.37 73.40 43629.62 53389.74 2010-07-10 09:29:06.000 191 30782.39 73.41 43629.58 88888.00 2010-07-10 09:29:07.000 191 30782.38 73.38 43629.64 88888.00 2010-07-10 09:29:08.000 191 30782.38 73.39 43629.63 88888.00 2010-07-10 09:29:09.000 191 30782.34 73.40 43629.63 88888.00 2010-07-10 09:29:10.000 191 30782.36 73.42 43629.67 53389.76 2010-07-10 09:29:11.000 191 30782.39 73.42 43629.70 88888.00 2010-07-10 09:29:12.000 191 30782.38 73.44 43629.71 88888.00 2010-07-10 09:29:13.000 191 30782.36 73.42 43629.66 88888.00 2010-07-10 09:29:14.000 191 30782.36 73.43 43629.71 88888.00 2010-07-10 09:29:15.000 191 30782.35 73.45 43629.71 53389.76 2010-07-10 09:29:16.000 191 30782.36 73.44 43629.67 88888.00 2010-07-10 09:29:17.000 191 30782.35 73.50 43629.68 88888.00 2010-07-10 09:29:18.000 191 30782.37 73.53 43629.71 88888.00 2010-07-10 09:29:19.000 191 30782.36 73.51 43629.69 88888.00 2010-07-10 09:29:20.000 191 30782.36 73.50 43629.70 53389.76 2010-07-10 09:29:21.000 191 30782.38 73.50 43629.71 88888.00 2010-07-10 09:29:22.000 191 30782.39 73.45 43629.70 88888.00 2010-07-10 09:29:23.000 191 30782.36 73.42 43629.68 88888.00 2010-07-10 09:29:24.000 191 30782.36 73.47 43629.73 88888.00 2010-07-10 09:29:25.000 191 30782.38 73.47 43629.73 53389.80 2010-07-10 09:29:26.000 191 30782.38 73.46 43629.70 88888.00 2010-07-10 09:29:27.000 191 30782.35 73.46 43629.71 88888.00 2010-07-10 09:29:28.000 191 30782.35 73.46 43629.69 88888.00 2010-07-10 09:29:29.000 191 30782.34 73.44 43629.67 88888.00 2010-07-10 09:29:30.000 191 30782.38 73.47 43629.66 53389.79 2010-07-10 09:29:31.000 191 30782.35 73.45 43629.66 88888.00 2010-07-10 09:29:32.000 191 30782.26 73.41 43629.79 88888.00 2010-07-10 09:29:33.000 191 30782.36 73.54 43629.72 88888.00 2010-07-10 09:29:34.000 191 30782.34 73.51 43629.69 88888.00 2010-07-10 09:29:35.000 191 30782.35 73.52 43629.73 53389.88 2010-07-10 09:29:36.000 191 30782.38 73.59 43629.71 88888.00 2010-07-10 09:29:37.000 191 30782.39 73.56 43629.66 88888.00 2010-07-10 09:29:38.000 191 30782.37 73.53 43629.68 88888.00 2010-07-10 09:29:39.000 191 30782.39 73.57 43629.68 88888.00 2010-07-10 09:29:40.000 191 30782.39 73.58 43629.73 53389.78 2010-07-10 09:29:41.000 191 30782.36 73.52 43629.69 88888.00 2010-07-10 09:29:42.000 191 30782.36 73.46 43629.68 88888.00 2010-07-10 09:29:43.000 191 30782.37 73.49 43629.69 88888.00 2010-07-10 09:29:44.000 191 30782.37 73.50 43629.68 88888.00 2010-07-10 09:29:45.000 191 30782.33 73.50 43629.69 53389.80 2010-07-10 09:29:46.000 191 30782.30 73.52 43629.71 88888.00 2010-07-10 09:29:47.000 191 30782.31 73.54 43629.71 88888.00 2010-07-10 09:29:48.000 191 30782.31 73.52 43629.71 88888.00 2010-07-10 09:29:49.000 191 30782.35 73.51 43629.72 88888.00 2010-07-10 09:29:50.000 191 30782.38 73.55 43629.70 53389.83 2010-07-10 09:29:51.000 191 30782.39 73.57 43629.68 88888.00 2010-07-10 09:29:52.000 191 30782.40 73.55 43629.69 88888.00 2010-07-10 09:29:53.000 191 30782.37 73.53 43629.69 88888.00 2010-07-10 09:29:54.000 191 30782.38 73.51 43629.67 88888.00 2010-07-10 09:29:55.000 191 30782.40 73.50 43629.63 53389.79 2010-07-10 09:29:56.000 191 30782.38 73.50 43629.66 88888.00 2010-07-10 09:29:57.000 191 30782.38 73.48 43629.65 88888.00 2010-07-10 09:29:58.000 191 30782.36 73.50 43629.65 88888.00 2010-07-10 09:29:59.000 191 30782.37 73.51 43629.69 88888.00 2010-07-10 09:30:00.000 191 30782.36 73.48 43629.68 53389.81 2010-07-10 09:30:01.000 191 30782.33 73.48 43629.70 88888.00 2010-07-10 09:30:02.000 191 30782.33 73.49 43629.67 88888.00 2010-07-10 09:30:03.000 191 30782.33 73.46 43629.67 88888.00 2010-07-10 09:30:04.000 191 30782.33 73.43 43629.70 88888.00 2010-07-10 09:30:05.000 191 30782.37 73.48 43629.67 53389.82 2010-07-10 09:30:06.000 191 30782.35 73.51 43629.67 88888.00 2010-07-10 09:30:07.000 191 30782.31 73.52 43629.67 88888.00 2010-07-10 09:30:08.000 191 30782.35 73.50 43629.69 88888.00 2010-07-10 09:30:09.000 191 30782.36 73.50 43629.70 88888.00 2010-07-10 09:30:10.000 191 30782.31 73.53 43629.76 53389.78 2010-07-10 09:30:11.000 191 30782.31 73.56 43629.73 88888.00 2010-07-10 09:30:12.000 191 30782.36 73.54 43629.70 88888.00 2010-07-10 09:30:13.000 191 30782.39 73.53 43629.72 88888.00 2010-07-10 09:30:14.000 191 30782.43 73.53 43629.69 88888.00 2010-07-10 09:30:15.000 191 30782.41 73.54 43629.63 53389.82 2010-07-10 09:30:16.000 191 30782.37 73.59 43629.69 88888.00 2010-07-10 09:30:17.000 191 30782.35 73.61 43629.73 88888.00 2010-07-10 09:30:18.000 191 30782.35 73.62 43629.78 88888.00 2010-07-10 09:30:19.000 191 30782.39 73.59 43629.81 88888.00 2010-07-10 09:30:20.000 191 30782.37 73.56 43629.79 53389.82 2010-07-10 09:30:21.000 191 30782.37 73.58 43629.80 88888.00 2010-07-10 09:30:22.000 191 30782.37 73.58 43629.83 88888.00 2010-07-10 09:30:23.000 191 30782.36 73.56 43629.83 88888.00 2010-07-10 09:30:24.000 191 30782.33 73.55 43629.77 88888.00 2010-07-10 09:30:25.000 191 30782.34 73.56 43629.75 53389.79 2010-07-10 09:30:26.000 191 30782.36 73.57 43629.71 88888.00 2010-07-10 09:30:27.000 191 30782.37 73.58 43629.69 88888.00 2010-07-10 09:30:28.000 191 30782.35 73.57 43629.68 88888.00 2010-07-10 09:30:29.000 191 30782.36 73.55 43629.66 88888.00 2010-07-10 09:30:30.000 191 30782.36 73.55 43629.67 53389.80 2010-07-10 09:30:31.000 191 30782.33 73.56 43629.70 88888.00 2010-07-10 09:30:32.000 191 30782.34 73.57 43629.71 88888.00 2010-07-10 09:30:33.000 191 30782.33 73.58 43629.74 88888.00 2010-07-10 09:30:34.000 191 30782.32 73.53 43629.75 88888.00 2010-07-10 09:30:35.000 191 30782.36 73.50 43629.66 53389.76 2010-07-10 09:30:36.000 191 30782.31 73.53 43629.72 88888.00 2010-07-10 09:30:37.000 191 30782.33 73.56 43629.77 88888.00 2010-07-10 09:30:38.000 191 30782.31 73.58 43629.77 88888.00 2010-07-10 09:30:39.000 191 30782.31 73.61 43629.73 88888.00 2010-07-10 09:30:40.000 191 30782.31 73.59 43629.74 53389.79 2010-07-10 09:30:41.000 191 30782.34 73.55 43629.73 88888.00 2010-07-10 09:30:42.000 191 30782.32 73.53 43629.70 88888.00 2010-07-10 09:30:43.000 191 30782.33 73.56 43629.73 88888.00 2010-07-10 09:30:44.000 191 30782.32 73.55 43629.73 88888.00 2010-07-10 09:30:45.000 191 30782.33 73.56 43629.76 53389.76 2010-07-10 09:30:46.000 191 30782.31 73.58 43629.79 88888.00 2010-07-10 09:30:47.000 191 30782.33 73.61 43629.79 88888.00 2010-07-10 09:30:48.000 191 30782.30 73.58 43629.76 88888.00 2010-07-10 09:30:49.000 191 30782.30 73.56 43629.75 88888.00 2010-07-10 09:30:50.000 191 30782.31 73.61 43629.73 53389.82 2010-07-10 09:30:51.000 191 30782.30 73.58 43629.75 88888.00 2010-07-10 09:30:52.000 191 30782.31 73.58 43629.80 88888.00 2010-07-10 09:30:53.000 191 30782.32 73.61 43629.81 88888.00 2010-07-10 09:30:54.000 191 30782.30 73.61 43629.83 88888.00 2010-07-10 09:30:55.000 191 30782.30 73.59 43629.79 53389.78 2010-07-10 09:30:56.000 191 30782.29 73.61 43629.80 88888.00 2010-07-10 09:30:57.000 191 30782.28 73.63 43629.84 88888.00 2010-07-10 09:30:58.000 191 30782.30 73.64 43629.83 88888.00 2010-07-10 09:30:59.000 191 30782.32 73.62 43629.79 88888.00 2010-07-10 09:31:00.000 191 30782.31 73.61 43629.79 53389.77 2010-07-10 09:31:01.000 191 30782.30 73.63 43629.79 88888.00 2010-07-10 09:31:02.000 191 30782.34 73.66 43629.78 88888.00 2010-07-10 09:31:03.000 191 30782.33 73.60 43629.84 88888.00 2010-07-10 09:31:04.000 191 30782.31 73.62 43629.83 88888.00 2010-07-10 09:31:05.000 191 30782.30 73.65 43629.81 53389.80 2010-07-10 09:31:06.000 191 30782.31 73.61 43629.81 88888.00 2010-07-10 09:31:07.000 191 30782.32 73.60 43629.81 88888.00 2010-07-10 09:31:08.000 191 30782.29 73.62 43629.82 88888.00 2010-07-10 09:31:09.000 191 30782.30 73.65 43629.83 88888.00 2010-07-10 09:31:10.000 191 30782.32 73.63 43629.86 53389.80 2010-07-10 09:31:11.000 191 30782.30 73.61 43629.83 88888.00 2010-07-10 09:31:12.000 191 30782.28 73.61 43629.84 88888.00 2010-07-10 09:31:13.000 191 30782.30 73.64 43629.84 88888.00 2010-07-10 09:31:14.000 191 30782.32 73.66 43629.86 88888.00 2010-07-10 09:31:15.000 191 30782.30 73.64 43629.86 53389.85 2010-07-10 09:31:16.000 191 30782.31 73.62 43629.81 88888.00 2010-07-10 09:31:17.000 191 30782.32 73.60 43629.82 88888.00 2010-07-10 09:31:18.000 191 30782.34 73.59 43629.86 88888.00 2010-07-10 09:31:19.000 191 30782.31 73.61 43629.81 88888.00 2010-07-10 09:31:20.000 191 30782.31 73.64 43629.83 53389.81 2010-07-10 09:31:21.000 191 30782.31 73.64 43629.81 88888.00 2010-07-10 09:31:22.000 191 30782.32 73.69 43629.79 88888.00 2010-07-10 09:31:23.000 191 30782.33 73.70 43629.81 88888.00 2010-07-10 09:31:24.000 191 30782.33 73.70 43629.84 88888.00 2010-07-10 09:31:25.000 191 30782.34 73.69 43629.86 53389.83 2010-07-10 09:31:26.000 191 30782.37 73.67 43629.87 88888.00 2010-07-10 09:31:27.000 191 30782.37 73.65 43629.85 88888.00 2010-07-10 09:31:28.000 191 30782.35 73.65 43629.82 88888.00 2010-07-10 09:31:29.000 191 30782.35 73.61 43629.83 88888.00 2010-07-10 09:31:30.000 191 30782.35 73.61 43629.84 53389.84 2010-07-10 09:31:31.000 191 30782.33 73.65 43629.84 88888.00 2010-07-10 09:31:32.000 191 30782.35 73.71 43629.83 88888.00 2010-07-10 09:31:33.000 191 30782.34 73.70 43629.81 88888.00 2010-07-10 09:31:34.000 191 30782.35 73.67 43629.81 88888.00 2010-07-10 09:31:35.000 191 30782.32 73.67 43629.85 53389.84 2010-07-10 09:31:36.000 191 30782.32 73.67 43629.84 88888.00 2010-07-10 09:31:37.000 191 30782.32 73.68 43629.81 88888.00 2010-07-10 09:31:38.000 191 30782.35 73.70 43629.83 88888.00 2010-07-10 09:31:39.000 191 30782.34 73.71 43629.82 88888.00 2010-07-10 09:31:40.000 191 30782.31 73.73 43629.83 53389.84 2010-07-10 09:31:41.000 191 30782.31 73.75 43629.88 88888.00 2010-07-10 09:31:42.000 191 30782.33 73.74 43629.94 88888.00 2010-07-10 09:31:43.000 191 30782.33 73.76 43629.90 88888.00 2010-07-10 09:31:44.000 191 30782.37 73.76 43629.89 88888.00 2010-07-10 09:31:45.000 191 30782.34 73.75 43629.91 53389.86 2010-07-10 09:31:46.000 191 30782.32 73.73 43629.86 88888.00 2010-07-10 09:31:47.000 191 30782.31 73.73 43629.86 88888.00 2010-07-10 09:31:48.000 191 30782.29 73.73 43629.88 88888.00 2010-07-10 09:31:49.000 191 30782.29 73.72 43629.87 88888.00 2010-07-10 09:31:50.000 191 30782.32 73.66 43629.89 53389.86 2010-07-10 09:31:51.000 191 30782.25 73.60 43629.91 88888.00 2010-07-10 09:31:52.000 191 30782.27 73.65 43629.82 88888.00 2010-07-10 09:31:53.000 191 30782.31 73.72 43629.76 88888.00 2010-07-10 09:31:54.000 191 30782.30 73.73 43629.81 88888.00 2010-07-10 09:31:55.000 191 30782.30 73.75 43629.85 53389.87 2010-07-10 09:31:56.000 191 30782.33 73.78 43629.86 88888.00 2010-07-10 09:31:57.000 191 30782.34 73.81 43629.85 88888.00 2010-07-10 09:31:58.000 191 30782.31 73.81 43629.85 88888.00 2010-07-10 09:31:59.000 191 30782.34 73.81 43629.87 88888.00 2010-07-10 09:32:00.000 191 30782.35 73.84 43629.82 53389.85 2010-07-10 09:32:01.000 191 30782.32 73.88 43629.84 88888.00 2010-07-10 09:32:02.000 191 30782.30 73.85 43629.79 88888.00 2010-07-10 09:32:03.000 191 30782.28 73.83 43629.79 88888.00 2010-07-10 09:32:04.000 191 30782.29 73.82 43629.81 88888.00 2010-07-10 09:32:05.000 191 30782.27 73.86 43629.89 53389.88 2010-07-10 09:32:06.000 191 30782.30 73.86 43629.90 88888.00 2010-07-10 09:32:07.000 191 30782.28 73.87 43629.91 88888.00 2010-07-10 09:32:08.000 191 30782.29 73.84 43629.92 88888.00 2010-07-10 09:32:09.000 191 30782.27 73.82 43629.89 88888.00 2010-07-10 09:32:10.000 191 30782.30 73.87 43629.89 53389.89 2010-07-10 09:32:11.000 191 30782.29 73.85 43629.91 88888.00 2010-07-10 09:32:12.000 191 30782.26 73.85 43629.90 88888.00 2010-07-10 09:32:13.000 191 30782.20 73.81 43629.88 88888.00 2010-07-10 09:32:14.000 191 30782.23 73.83 43629.85 88888.00 2010-07-10 09:32:15.000 191 30782.22 73.88 43629.88 53389.86 2010-07-10 09:32:16.000 191 30782.24 73.86 43629.86 88888.00 2010-07-10 09:32:17.000 191 30782.24 73.84 43629.87 88888.00 2010-07-10 09:32:18.000 191 30782.27 73.89 43629.93 88888.00 2010-07-10 09:32:19.000 191 30782.27 73.87 43629.92 88888.00 2010-07-10 09:32:20.000 191 30782.26 73.92 43629.91 53389.88 2010-07-10 09:32:21.000 191 30782.24 73.92 43629.94 88888.00 2010-07-10 09:32:22.000 191 30782.26 73.86 43629.90 88888.00 2010-07-10 09:32:23.000 191 30782.29 73.87 43629.88 88888.00 2010-07-10 09:32:24.000 191 30782.27 73.85 43629.89 88888.00 2010-07-10 09:32:25.000 191 30782.24 73.85 43629.95 53389.89 2010-07-10 09:32:26.000 191 30782.27 73.89 43629.94 88888.00 2010-07-10 09:32:27.000 191 30782.26 73.90 43629.96 88888.00 2010-07-10 09:32:28.000 191 30782.30 73.93 43629.95 88888.00 2010-07-10 09:32:29.000 191 30782.28 73.93 43629.90 88888.00 2010-07-10 09:32:30.000 191 30782.27 73.88 43629.88 53389.90 2010-07-10 09:32:31.000 191 30782.25 73.86 43629.86 88888.00 2010-07-10 09:32:32.000 191 30782.25 73.83 43629.87 88888.00 2010-07-10 09:32:33.000 191 30782.24 73.84 43629.88 88888.00 2010-07-10 09:32:34.000 191 30782.23 73.84 43629.85 88888.00 2010-07-10 09:32:35.000 191 30782.23 73.83 43629.86 53389.90 2010-07-10 09:32:36.000 191 30782.21 73.81 43629.93 88888.00 2010-07-10 09:32:37.000 191 30782.15 73.76 43630.01 88888.00 2010-07-10 09:32:38.000 191 30782.24 73.83 43629.92 88888.00 2010-07-10 09:32:39.000 191 30782.22 73.80 43629.97 88888.00 2010-07-10 09:32:40.000 191 30782.27 73.84 43629.89 53389.96 2010-07-10 09:32:41.000 191 30782.27 73.86 43629.86 88888.00 2010-07-10 09:32:42.000 191 30782.27 73.88 43629.85 88888.00 2010-07-10 09:32:43.000 191 30782.27 73.89 43629.89 88888.00 2010-07-10 09:32:44.000 191 30782.26 73.87 43629.90 88888.00 2010-07-10 09:32:45.000 191 30782.24 73.86 43629.88 53389.91 2010-07-10 09:32:46.000 191 30782.26 73.82 43629.85 88888.00 2010-07-10 09:32:47.000 191 30782.28 73.80 43629.84 88888.00 2010-07-10 09:32:48.000 191 30782.30 73.82 43629.83 88888.00 2010-07-10 09:32:49.000 191 30782.30 73.84 43629.82 88888.00 2010-07-10 09:32:50.000 191 30782.28 73.85 43629.80 53389.91 2010-07-10 09:32:51.000 191 30782.26 73.85 43629.82 88888.00 2010-07-10 09:32:52.000 191 30782.24 73.87 43629.85 88888.00 2010-07-10 09:32:53.000 191 30782.26 73.87 43629.79 88888.00 2010-07-10 09:32:54.000 191 30782.27 73.80 43629.75 88888.00 2010-07-10 09:32:55.000 191 30782.28 73.78 43629.74 53389.91 2010-07-10 09:32:56.000 191 30782.29 73.81 43629.79 88888.00 2010-07-10 09:32:57.000 191 30782.30 73.81 43629.77 88888.00 2010-07-10 09:32:58.000 191 30782.29 73.80 43629.78 88888.00 2010-07-10 09:32:59.000 191 30782.30 73.77 43629.83 88888.00 2010-07-10 09:33:00.000 191 30782.29 73.80 43629.86 53389.89 2010-07-10 09:33:01.000 191 30782.26 73.80 43629.89 88888.00 2010-07-10 09:33:02.000 191 30782.27 73.82 43629.87 88888.00 2010-07-10 09:33:03.000 191 30782.28 73.80 43629.86 88888.00 2010-07-10 09:33:04.000 191 30782.28 73.83 43629.83 88888.00 2010-07-10 09:33:05.000 191 30782.28 73.81 43629.85 53389.92 2010-07-10 09:33:06.000 191 30782.28 73.80 43629.87 88888.00 2010-07-10 09:33:07.000 191 30782.33 73.81 43629.85 88888.00 2010-07-10 09:33:08.000 191 30782.28 73.73 43629.91 88888.00 2010-07-10 09:33:09.000 191 30782.30 73.72 43629.92 88888.00 2010-07-10 09:33:10.000 191 30782.29 73.75 43629.91 53389.92 2010-07-10 09:33:11.000 191 30782.26 73.78 43629.89 88888.00 2010-07-10 09:33:12.000 191 30782.27 73.80 43629.91 88888.00 2010-07-10 09:33:13.000 191 30782.28 73.83 43629.93 88888.00 2010-07-10 09:33:14.000 191 30782.27 73.82 43629.91 88888.00 2010-07-10 09:33:15.000 191 30782.32 73.78 43629.89 53389.94 2010-07-10 09:33:16.000 191 30782.33 73.79 43629.92 88888.00 2010-07-10 09:33:17.000 191 30782.33 73.81 43629.98 88888.00 2010-07-10 09:33:18.000 191 30782.30 73.79 43629.97 88888.00 2010-07-10 09:33:19.000 191 30782.26 73.79 43629.97 88888.00 2010-07-10 09:33:20.000 191 30782.28 73.80 43629.97 53389.92 2010-07-10 09:33:21.000 191 30782.29 73.82 43629.95 88888.00 2010-07-10 09:33:22.000 191 30782.29 73.83 43629.95 88888.00 2010-07-10 09:33:23.000 191 30782.28 73.82 43629.94 88888.00 2010-07-10 09:33:24.000 191 30782.26 73.78 43629.89 88888.00 2010-07-10 09:33:25.000 191 30782.28 73.77 43629.88 53389.91 2010-07-10 09:33:26.000 191 30782.29 73.79 43629.88 88888.00 2010-07-10 09:33:27.000 191 30782.26 73.83 43629.87 88888.00 2010-07-10 09:33:28.000 191 30782.24 73.85 43629.94 88888.00 2010-07-10 09:33:29.000 191 30782.26 73.85 43629.98 88888.00 2010-07-10 09:33:30.000 191 30782.28 73.89 43630.01 53389.92 2010-07-10 09:33:31.000 191 30782.32 73.88 43629.97 88888.00 2010-07-10 09:33:32.000 191 30782.30 73.84 43629.95 88888.00 2010-07-10 09:33:33.000 191 30782.26 73.83 43629.95 88888.00 2010-07-10 09:33:34.000 191 30782.28 73.80 43629.96 88888.00 2010-07-10 09:33:35.000 191 30782.29 73.77 43630.00 53389.92 2010-07-10 09:33:36.000 191 30782.31 73.85 43629.98 88888.00 2010-07-10 09:33:37.000 191 30782.29 73.87 43629.98 88888.00 2010-07-10 09:33:38.000 191 30782.29 73.88 43629.98 88888.00 2010-07-10 09:33:39.000 191 30782.30 73.85 43629.95 88888.00 2010-07-10 09:33:40.000 191 30782.30 73.85 43629.94 53389.94 2010-07-10 09:33:41.000 191 30782.31 73.85 43629.96 88888.00 2010-07-10 09:33:42.000 191 30782.30 73.84 43629.95 88888.00 2010-07-10 09:33:43.000 191 30782.29 73.86 43629.95 88888.00 2010-07-10 09:33:44.000 191 30782.33 73.87 43629.86 88888.00 2010-07-10 09:33:45.000 191 30782.29 73.84 43629.89 53389.95 2010-07-10 09:33:46.000 191 30782.27 73.87 43629.93 88888.00 2010-07-10 09:33:47.000 191 30782.29 73.89 43629.96 88888.00 2010-07-10 09:33:48.000 191 30782.31 73.91 43629.98 88888.00 2010-07-10 09:33:49.000 191 30782.29 73.89 43629.97 88888.00 2010-07-10 09:33:50.000 191 30782.31 73.92 43629.92 53389.95 2010-07-10 09:33:51.000 191 30782.28 73.93 43629.89 88888.00 2010-07-10 09:33:52.000 191 30782.23 73.88 43629.89 88888.00 2010-07-10 09:33:53.000 191 30782.29 73.92 43629.90 88888.00 2010-07-10 09:33:54.000 191 30782.32 73.98 43629.85 88888.00 2010-07-10 09:33:55.000 191 30782.27 73.93 43629.85 53389.97 2010-07-10 09:33:56.000 191 30782.26 73.90 43629.89 88888.00 2010-07-10 09:33:57.000 191 30782.25 73.90 43629.90 88888.00 2010-07-10 09:33:58.000 191 30782.27 73.87 43629.95 88888.00 2010-07-10 09:33:59.000 191 30782.24 73.87 43629.97 88888.00 2010-07-10 09:34:00.000 191 30782.20 73.88 43630.00 53389.95 2010-07-10 09:34:01.000 191 30782.24 73.87 43630.03 88888.00 2010-07-10 09:34:02.000 191 30782.23 73.90 43630.00 88888.00 2010-07-10 09:34:03.000 191 30782.23 73.87 43629.97 88888.00 2010-07-10 09:34:04.000 191 30782.26 73.85 43630.00 88888.00 2010-07-10 09:34:05.000 191 30782.24 73.84 43629.99 53389.96 2010-07-10 09:34:06.000 191 30782.22 73.84 43629.97 88888.00 2010-07-10 09:34:07.000 191 30782.25 73.85 43629.94 88888.00 2010-07-10 09:34:08.000 191 30782.22 73.88 43629.97 88888.00 2010-07-10 09:34:09.000 191 30782.24 73.92 43629.99 88888.00 2010-07-10 09:34:10.000 191 30782.20 73.90 43629.98 53389.95 2010-07-10 09:34:11.000 191 30782.22 73.93 43629.92 88888.00 2010-07-10 09:34:12.000 191 30782.33 74.02 43629.79 88888.00 2010-07-10 09:34:13.000 191 30782.22 73.92 43629.92 88888.00 2010-07-10 09:34:14.000 191 30782.22 73.90 43630.04 88888.00 2010-07-10 09:34:15.000 191 30782.26 73.91 43630.08 53389.85 2010-07-10 09:34:16.000 191 30782.26 73.88 43630.05 88888.00 2010-07-10 09:34:17.000 191 30782.24 73.87 43630.05 88888.00 2010-07-10 09:34:18.000 191 30782.25 73.88 43630.02 88888.00 2010-07-10 09:34:19.000 191 30782.22 73.85 43630.02 88888.00 2010-07-10 09:34:20.000 191 30782.20 73.83 43630.04 53389.98 2010-07-10 09:34:21.000 191 30782.20 73.82 43630.04 88888.00 2010-07-10 09:34:22.000 191 30782.25 73.85 43630.04 88888.00 2010-07-10 09:34:23.000 191 30782.26 73.89 43630.02 88888.00 2010-07-10 09:34:24.000 191 30782.23 73.87 43629.94 88888.00 2010-07-10 09:34:25.000 191 30782.23 73.86 43629.95 53390.02 2010-07-10 09:34:26.000 191 30782.24 73.88 43629.95 88888.00 2010-07-10 09:34:27.000 191 30782.28 73.86 43629.96 88888.00 2010-07-10 09:34:28.000 191 30782.29 73.91 43630.00 88888.00 2010-07-10 09:34:29.000 191 30782.27 73.92 43630.03 88888.00 2010-07-10 09:34:30.000 191 30782.27 73.91 43630.00 53390.02 2010-07-10 09:34:31.000 191 30782.30 73.94 43629.98 88888.00 2010-07-10 09:34:32.000 191 30782.31 73.93 43630.00 88888.00 2010-07-10 09:34:33.000 191 30782.33 73.94 43630.02 88888.00 2010-07-10 09:34:34.000 191 30782.34 73.97 43630.00 88888.00 2010-07-10 09:34:35.000 191 30782.30 73.94 43630.01 53390.02 2010-07-10 09:34:36.000 191 30782.29 73.91 43630.01 88888.00 2010-07-10 09:34:37.000 191 30782.29 73.90 43630.01 88888.00 2010-07-10 09:34:38.000 191 30782.26 73.89 43630.01 88888.00 2010-07-10 09:34:39.000 191 30782.28 73.86 43629.99 88888.00 2010-07-10 09:34:40.000 191 30782.30 73.88 43629.99 53390.01 2010-07-10 09:34:41.000 191 30782.30 73.88 43630.05 88888.00 2010-07-10 09:34:42.000 191 30782.32 73.91 43630.08 88888.00 2010-07-10 09:34:43.000 191 30782.34 73.97 43630.06 88888.00 2010-07-10 09:34:44.000 191 30782.31 73.97 43630.05 88888.00 2010-07-10 09:34:45.000 191 30782.28 73.92 43630.06 53390.04 2010-07-10 09:34:46.000 191 30782.28 73.88 43630.06 88888.00 2010-07-10 09:34:47.000 191 30782.26 73.92 43630.04 88888.00 2010-07-10 09:34:48.000 191 30782.28 73.96 43630.03 88888.00 2010-07-10 09:34:49.000 191 30782.31 73.93 43630.00 88888.00 2010-07-10 09:34:50.000 191 30782.29 73.94 43630.01 53390.03 2010-07-10 09:34:51.000 191 30782.29 73.94 43630.04 88888.00 2010-07-10 09:34:52.000 191 30782.28 73.94 43630.07 88888.00 2010-07-10 09:34:53.000 191 30782.30 73.96 43630.04 88888.00 2010-07-10 09:34:54.000 191 30782.29 74.00 43630.06 88888.00 2010-07-10 09:34:55.000 191 30782.25 73.96 43630.08 53390.04 2010-07-10 09:34:56.000 191 30782.27 73.95 43630.10 88888.00 2010-07-10 09:34:57.000 191 30782.26 73.97 43630.07 88888.00 2010-07-10 09:34:58.000 191 30782.25 73.98 43630.06 88888.00 2010-07-10 09:34:59.000 191 30782.25 73.94 43630.11 88888.00 2010-07-10 09:35:00.000 191 30782.24 73.92 43630.10 53390.03 2010-07-10 09:35:01.000 191 30782.24 73.98 43630.13 88888.00 2010-07-10 09:35:02.000 191 30782.23 73.95 43630.12 88888.00 2010-07-10 09:35:03.000 191 30782.27 73.92 43630.08 88888.00 2010-07-10 09:35:04.000 191 30782.26 73.96 43630.03 88888.00 2010-07-10 09:35:05.000 191 30782.25 73.93 43630.00 53390.02 2010-07-10 09:35:06.000 191 30782.25 73.93 43630.04 88888.00 2010-07-10 09:35:07.000 191 30782.24 73.94 43630.04 88888.00 2010-07-10 09:35:08.000 191 30782.25 73.96 43630.04 88888.00 2010-07-10 09:35:09.000 191 30782.25 73.94 43630.02 88888.00 2010-07-10 09:35:10.000 191 30782.26 73.95 43630.00 53390.04 2010-07-10 09:35:11.000 191 30782.27 73.97 43630.03 88888.00 2010-07-10 09:35:12.000 191 30782.27 73.98 43630.03 88888.00 2010-07-10 09:35:13.000 191 30782.31 74.01 43630.04 88888.00 2010-07-10 09:35:14.000 191 30782.26 74.03 43630.02 88888.00 2010-07-10 09:35:15.000 191 30782.26 74.01 43630.03 53390.05 2010-07-10 09:35:16.000 191 30782.30 73.98 43630.03 88888.00 2010-07-10 09:35:17.000 191 30782.32 73.95 43630.08 88888.00 2010-07-10 09:35:18.000 191 30782.32 73.97 43630.10 88888.00 2010-07-10 09:35:19.000 191 30782.34 73.97 43630.10 88888.00 2010-07-10 09:35:20.000 191 30782.33 74.00 43630.11 53390.06 2010-07-10 09:35:21.000 191 30782.31 74.00 43630.12 88888.00 2010-07-10 09:35:22.000 191 30782.32 73.98 43630.08 88888.00 2010-07-10 09:35:23.000 191 30782.33 73.99 43630.13 88888.00 2010-07-10 09:35:24.000 191 30782.33 73.95 43630.10 88888.00 2010-07-10 09:35:25.000 191 30782.33 73.95 43630.08 53390.06 2010-07-10 09:35:26.000 191 30782.34 73.86 43630.08 88888.00 2010-07-10 09:35:27.000 191 30782.34 73.89 43630.10 88888.00 2010-07-10 09:35:28.000 191 30782.32 73.98 43630.06 88888.00 2010-07-10 09:35:29.000 191 30782.29 73.98 43630.03 88888.00 2010-07-10 09:35:30.000 191 30782.31 73.97 43630.05 53390.08 2010-07-10 09:35:31.000 191 30782.32 73.99 43630.11 88888.00 2010-07-10 09:35:32.000 191 30782.31 74.02 43630.11 88888.00 2010-07-10 09:35:33.000 191 30782.28 74.04 43630.09 88888.00 2010-07-10 09:35:34.000 191 30782.25 74.03 43630.13 88888.00 2010-07-10 09:35:35.000 191 30782.23 74.03 43630.16 53390.05 2010-07-10 09:35:36.000 191 30782.22 74.00 43630.16 88888.00 2010-07-10 09:35:37.000 191 30782.24 74.02 43630.18 88888.00 2010-07-10 09:35:38.000 191 30782.29 74.02 43630.18 88888.00 2010-07-10 09:35:39.000 191 30782.23 74.00 43630.15 88888.00 2010-07-10 09:35:40.000 191 30782.24 73.99 43630.13 53390.07 2010-07-10 09:35:41.000 191 30782.27 73.97 43630.13 88888.00 2010-07-10 09:35:42.000 191 30782.29 73.96 43630.15 88888.00 2010-07-10 09:35:43.000 191 30782.33 74.06 43630.14 88888.00 2010-07-10 09:35:44.000 191 30782.32 74.01 43630.09 88888.00 2010-07-10 09:35:45.000 191 30782.30 73.96 43630.09 53390.07 2010-07-10 09:35:46.000 191 30782.30 73.96 43630.07 88888.00 2010-07-10 09:35:47.000 191 30782.35 73.97 43630.06 88888.00 2010-07-10 09:35:48.000 191 30782.33 73.93 43630.06 88888.00 2010-07-10 09:35:49.000 191 30782.33 73.93 43630.08 88888.00 2010-07-10 09:35:50.000 191 30782.29 73.98 43630.12 53390.07 2010-07-10 09:35:51.000 191 30782.27 73.94 43630.08 88888.00 2010-07-10 09:35:52.000 191 30782.28 73.93 43630.08 88888.00 2010-07-10 09:35:53.000 191 30782.24 73.94 43630.06 88888.00 2010-07-10 09:35:54.000 191 30782.26 73.96 43630.11 88888.00 2010-07-10 09:35:55.000 191 30782.30 73.94 43630.07 53390.07 2010-07-10 09:35:56.000 191 30782.31 73.94 43630.06 88888.00 2010-07-10 09:35:57.000 191 30782.28 73.97 43630.10 88888.00 2010-07-10 09:35:58.000 191 30782.27 73.97 43630.16 88888.00 2010-07-10 09:35:59.000 191 30782.26 74.01 43630.10 88888.00 2010-07-10 09:36:00.000 191 30782.25 73.97 43630.11 53390.08 2010-07-10 09:36:01.000 191 30782.23 73.94 43630.10 88888.00 2010-07-10 09:36:02.000 191 30782.26 73.98 43630.11 88888.00 2010-07-10 09:36:03.000 191 30782.25 74.00 43630.12 88888.00 2010-07-10 09:36:04.000 191 30782.24 73.98 43630.11 88888.00 2010-07-10 09:36:05.000 191 30782.24 73.98 43630.08 53390.08 2010-07-10 09:36:06.000 191 30782.20 73.98 43630.09 88888.00 2010-07-10 09:36:07.000 191 30782.23 73.97 43630.06 88888.00 2010-07-10 09:36:08.000 191 30782.25 73.95 43630.07 88888.00 2010-07-10 09:36:09.000 191 30782.26 73.97 43630.05 88888.00 2010-07-10 09:36:10.000 191 30782.25 73.95 43630.05 53390.10 2010-07-10 09:36:11.000 191 30782.19 73.97 43630.09 88888.00 2010-07-10 09:36:12.000 191 30782.20 74.01 43630.03 88888.00 2010-07-10 09:36:13.000 191 30782.20 73.99 43630.03 88888.00 2010-07-10 09:36:14.000 191 30782.15 74.01 43630.06 88888.00 2010-07-10 09:36:15.000 191 30782.13 74.02 43630.08 53390.07 2010-07-10 09:36:16.000 191 30782.18 74.00 43630.07 88888.00 2010-07-10 09:36:17.000 191 30782.18 74.01 43630.06 88888.00 2010-07-10 09:36:18.000 191 30782.13 74.02 43630.09 88888.00 2010-07-10 09:36:19.000 191 30782.11 74.03 43630.12 88888.00 2010-07-10 09:36:20.000 191 30782.12 74.00 43630.08 53390.08 2010-07-10 09:36:21.000 191 30782.12 74.02 43630.10 88888.00 2010-07-10 09:36:22.000 191 30782.08 74.03 43630.14 88888.00 2010-07-10 09:36:23.000 191 30782.10 74.06 43630.10 88888.00 2010-07-10 09:36:24.000 191 30782.13 74.06 43630.15 88888.00 2010-07-10 09:36:25.000 191 30782.10 74.03 43630.14 53390.06 2010-07-10 09:36:26.000 191 30782.04 74.03 43630.13 88888.00 2010-07-10 09:36:27.000 191 30782.07 74.04 43630.09 88888.00 2010-07-10 09:36:28.000 191 30782.12 74.07 43630.13 88888.00 2010-07-10 09:36:29.000 191 30782.11 74.08 43630.15 88888.00 2010-07-10 09:36:30.000 191 30782.09 74.05 43630.18 53390.06 2010-07-10 09:36:31.000 191 30782.06 74.03 43630.16 88888.00 2010-07-10 09:36:32.000 191 30782.08 74.05 43630.15 88888.00 2010-07-10 09:36:33.000 191 30782.11 74.05 43630.16 88888.00 2010-07-10 09:36:34.000 191 30782.10 74.01 43630.13 88888.00 2010-07-10 09:36:35.000 191 30782.11 74.00 43630.15 53390.05 2010-07-10 09:36:36.000 191 30782.09 73.99 43630.18 88888.00 2010-07-10 09:36:37.000 191 30782.08 74.00 43630.19 88888.00 2010-07-10 09:36:38.000 191 30782.15 73.99 43630.18 88888.00 2010-07-10 09:36:39.000 191 30782.15 74.05 43630.22 88888.00 2010-07-10 09:36:40.000 191 30782.12 74.06 43630.19 53390.03 2010-07-10 09:36:41.000 191 30782.08 74.04 43630.20 88888.00 2010-07-10 09:36:42.000 191 30782.09 74.02 43630.15 88888.00 2010-07-10 09:36:43.000 191 30782.12 74.01 43630.12 88888.00 2010-07-10 09:36:44.000 191 30782.11 74.01 43630.17 88888.00 2010-07-10 09:36:45.000 191 30782.11 74.00 43630.14 53390.04 2010-07-10 09:36:46.000 191 30782.13 74.02 43630.12 88888.00 2010-07-10 09:36:47.000 191 30782.15 74.02 43630.11 88888.00 2010-07-10 09:36:48.000 191 30782.15 74.03 43630.14 88888.00 2010-07-10 09:36:49.000 191 30782.15 74.04 43630.13 88888.00 2010-07-10 09:36:50.000 191 30782.15 74.02 43630.13 53390.04 2010-07-10 09:36:51.000 191 30782.17 74.03 43630.13 88888.00 2010-07-10 09:36:52.000 191 30782.16 74.05 43630.12 88888.00 2010-07-10 09:36:53.000 191 30782.16 74.03 43630.14 88888.00 2010-07-10 09:36:54.000 191 30782.17 73.99 43630.13 88888.00 2010-07-10 09:36:55.000 191 30782.14 74.03 43630.14 53390.04 2010-07-10 09:36:56.000 191 30782.14 74.06 43630.11 88888.00 2010-07-10 09:36:57.000 191 30782.14 74.08 43630.11 88888.00 2010-07-10 09:36:58.000 191 30782.15 74.09 43630.12 88888.00 2010-07-10 09:36:59.000 191 30782.15 74.05 43630.12 88888.00 2010-07-10 09:37:00.000 191 30782.15 74.04 43630.12 53390.05 2010-07-10 09:37:01.000 191 30782.13 74.03 43630.16 88888.00 2010-07-10 09:37:02.000 191 30782.13 74.05 43630.20 88888.00 2010-07-10 09:37:03.000 191 30782.13 74.07 43630.15 88888.00 2010-07-10 09:37:04.000 191 30782.14 74.08 43630.15 88888.00 2010-07-10 09:37:05.000 191 30782.15 74.11 43630.18 53390.01 2010-07-10 09:37:06.000 191 30782.12 74.09 43630.11 88888.00 2010-07-10 09:37:07.000 191 30782.12 74.06 43630.06 88888.00 2010-07-10 09:37:08.000 191 30782.09 74.08 43630.14 88888.00 2010-07-10 09:37:09.000 191 30782.10 74.07 43630.15 88888.00 2010-07-10 09:37:10.000 191 30782.11 74.02 43630.10 53390.04 2010-07-10 09:37:11.000 191 30782.09 74.01 43630.10 88888.00 2010-07-10 09:37:12.000 191 30782.08 74.04 43630.11 88888.00 2010-07-10 09:37:13.000 191 30782.09 74.03 43630.08 88888.00 2010-07-10 09:37:14.000 191 30782.07 74.06 43630.09 88888.00 2010-07-10 09:37:15.000 191 30782.09 74.07 43630.11 53390.05 2010-07-10 09:37:16.000 191 30782.11 74.14 43630.14 88888.00 2010-07-10 09:37:17.000 191 30782.11 74.17 43630.21 88888.00 2010-07-10 09:37:18.000 191 30782.10 74.11 43630.17 88888.00 2010-07-10 09:37:19.000 191 30782.10 74.06 43630.15 88888.00 2010-07-10 09:37:20.000 191 30782.08 74.04 43630.18 53390.05 2010-07-10 09:37:21.000 191 30782.08 74.02 43630.17 88888.00 2010-07-10 09:37:22.000 191 30782.07 74.01 43630.18 88888.00 2010-07-10 09:37:23.000 191 30782.04 74.03 43630.13 88888.00 2010-07-10 09:37:24.000 191 30782.05 74.05 43630.14 88888.00 2010-07-10 09:37:25.000 191 30782.08 74.05 43630.17 53390.03 2010-07-10 09:37:26.000 191 30782.08 74.04 43630.19 88888.00 2010-07-10 09:37:27.000 191 30782.07 73.99 43630.16 88888.00 2010-07-10 09:37:28.000 191 30782.09 73.97 43630.17 88888.00 2010-07-10 09:37:29.000 191 30782.10 74.00 43630.14 88888.00 2010-07-10 09:37:30.000 191 30782.08 73.99 43630.17 53390.05 2010-07-10 09:37:31.000 191 30782.08 74.01 43630.21 88888.00 2010-07-10 09:37:32.000 191 30782.08 74.01 43630.23 88888.00 2010-07-10 09:37:33.000 191 30782.07 74.02 43630.19 88888.00 2010-07-10 09:37:34.000 191 30782.12 74.05 43630.20 88888.00 2010-07-10 09:37:35.000 191 30782.10 74.05 43630.18 53390.04 2010-07-10 09:37:36.000 191 30782.08 74.04 43630.14 88888.00 2010-07-10 09:37:37.000 191 30782.07 74.05 43630.11 88888.00 2010-07-10 09:37:38.000 191 30782.06 74.04 43630.11 88888.00 2010-07-10 09:37:39.000 191 30782.05 74.02 43630.14 88888.00 2010-07-10 09:37:40.000 191 30782.04 74.05 43630.19 53390.04 2010-07-10 09:37:41.000 191 30782.02 74.03 43630.21 88888.00 2010-07-10 09:37:42.000 191 30782.03 74.10 43630.20 88888.00 2010-07-10 09:37:43.000 191 30782.07 74.13 43630.27 88888.00 2010-07-10 09:37:44.000 191 30782.03 74.10 43630.24 88888.00 2010-07-10 09:37:45.000 191 30782.06 74.10 43630.21 53390.08 2010-07-10 09:37:46.000 191 30782.09 74.08 43630.24 88888.00 2010-07-10 09:37:47.000 191 30782.08 74.15 43630.29 88888.00 2010-07-10 09:37:48.000 191 30782.10 74.13 43630.26 88888.00 2010-07-10 09:37:49.000 191 30782.09 74.10 43630.25 88888.00 2010-07-10 09:37:50.000 191 30782.06 74.10 43630.26 53390.09 2010-07-10 09:37:51.000 191 30782.06 74.10 43630.17 88888.00 2010-07-10 09:37:52.000 191 30782.09 74.09 43630.14 88888.00 2010-07-10 09:37:53.000 191 30782.04 74.06 43630.11 88888.00 2010-07-10 09:37:54.000 191 30782.02 74.06 43630.15 88888.00 2010-07-10 09:37:55.000 191 30781.99 74.05 43630.17 53390.06 2010-07-10 09:37:56.000 191 30782.01 74.07 43630.19 88888.00 2010-07-10 09:37:57.000 191 30782.00 74.07 43630.18 88888.00 2010-07-10 09:37:58.000 191 30782.03 74.04 43630.17 88888.00 2010-07-10 09:37:59.000 191 30782.03 74.02 43630.21 88888.00 2010-07-10 09:38:00.000 191 30782.04 74.00 43630.19 53390.06 2010-07-10 09:38:01.000 191 30782.02 73.99 43630.15 88888.00 2010-07-10 09:38:02.000 191 30782.00 73.99 43630.15 88888.00 2010-07-10 09:38:03.000 191 30781.98 74.05 43630.14 88888.00 2010-07-10 09:38:04.000 191 30782.02 74.06 43630.14 88888.00 2010-07-10 09:38:05.000 191 30782.03 74.03 43630.15 53390.05 2010-07-10 09:38:06.000 191 30781.99 74.02 43630.14 88888.00 2010-07-10 09:38:07.000 191 30782.01 74.05 43630.12 88888.00 2010-07-10 09:38:08.000 191 30782.02 74.02 43630.16 88888.00 2010-07-10 09:38:09.000 191 30782.02 74.05 43630.18 88888.00 2010-07-10 09:38:10.000 191 30782.01 74.04 43630.19 53390.05 2010-07-10 09:38:11.000 191 30781.99 74.05 43630.14 88888.00 2010-07-10 09:38:12.000 191 30782.01 74.07 43630.18 88888.00 2010-07-10 09:38:13.000 191 30782.02 74.13 43630.16 88888.00 2010-07-10 09:38:14.000 191 30782.01 74.11 43630.17 88888.00 2010-07-10 09:38:15.000 191 30782.02 74.13 43630.16 53390.09 2010-07-10 09:38:16.000 191 30782.00 74.14 43630.14 88888.00 2010-07-10 09:38:17.000 191 30782.00 74.14 43630.12 88888.00 2010-07-10 09:38:18.000 191 30782.03 74.13 43630.14 88888.00 2010-07-10 09:38:19.000 191 30782.03 74.14 43630.17 88888.00 2010-07-10 09:38:20.000 191 30782.02 74.14 43630.17 53390.09 2010-07-10 09:38:21.000 191 30782.00 74.10 43630.14 88888.00 2010-07-10 09:38:22.000 191 30782.03 74.11 43630.13 88888.00 2010-07-10 09:38:23.000 191 30782.03 74.14 43630.15 88888.00 2010-07-10 09:38:24.000 191 30782.04 74.10 43630.17 88888.00 2010-07-10 09:38:25.000 191 30782.02 74.09 43630.19 53390.06 2010-07-10 09:38:26.000 191 30782.02 74.11 43630.19 88888.00 2010-07-10 09:38:27.000 191 30782.03 74.15 43630.18 88888.00 2010-07-10 09:38:28.000 191 30782.00 74.17 43630.24 88888.00 2010-07-10 09:38:29.000 191 30781.99 74.15 43630.25 88888.00 2010-07-10 09:38:30.000 191 30781.95 74.15 43630.20 53390.07 2010-07-10 09:38:31.000 191 30782.00 74.13 43630.19 88888.00 2010-07-10 09:38:32.000 191 30781.98 74.15 43630.23 88888.00 2010-07-10 09:38:33.000 191 30781.99 74.14 43630.22 88888.00 2010-07-10 09:38:34.000 191 30781.99 74.14 43630.19 88888.00 2010-07-10 09:38:35.000 191 30781.98 74.17 43630.22 53390.09 2010-07-10 09:38:36.000 191 30781.98 74.15 43630.19 88888.00 2010-07-10 09:38:37.000 191 30781.98 74.15 43630.21 88888.00 2010-07-10 09:38:38.000 191 30781.97 74.16 43630.22 88888.00 2010-07-10 09:38:39.000 191 30781.98 74.17 43630.24 88888.00 2010-07-10 09:38:40.000 191 30781.97 74.18 43630.20 53390.07 2010-07-10 09:38:41.000 191 30781.99 74.16 43630.13 88888.00 2010-07-10 09:38:42.000 191 30781.98 74.11 43630.18 88888.00 2010-07-10 09:38:43.000 191 30781.97 74.12 43630.21 88888.00 2010-07-10 09:38:44.000 191 30782.00 74.17 43630.26 88888.00 2010-07-10 09:38:45.000 191 30781.99 74.19 43630.27 53390.07 2010-07-10 09:38:46.000 191 30781.94 74.17 43630.29 88888.00 2010-07-10 09:38:47.000 191 30781.97 74.13 43630.27 88888.00 2010-07-10 09:38:48.000 191 30781.98 74.11 43630.29 88888.00 2010-07-10 09:38:49.000 191 30781.99 74.11 43630.24 88888.00 2010-07-10 09:38:50.000 191 30781.98 74.13 43630.27 53390.07 2010-07-10 09:38:51.000 191 30781.97 74.15 43630.32 88888.00 2010-07-10 09:38:52.000 191 30781.99 74.14 43630.28 88888.00 2010-07-10 09:38:53.000 191 30781.97 74.15 43630.24 88888.00 2010-07-10 09:38:54.000 191 30781.97 74.16 43630.26 88888.00 2010-07-10 09:38:55.000 191 30781.98 74.19 43630.23 53390.07 2010-07-10 09:38:56.000 191 30781.97 74.19 43630.20 88888.00 2010-07-10 09:38:57.000 191 30782.01 74.16 43630.20 88888.00 2010-07-10 09:38:58.000 191 30782.01 74.16 43630.23 88888.00 2010-07-10 09:38:59.000 191 30782.02 74.16 43630.19 88888.00 2010-07-10 09:39:00.000 191 30782.01 74.14 43630.15 53390.08 2010-07-10 09:39:01.000 191 30782.01 74.17 43630.11 88888.00 2010-07-10 09:39:02.000 191 30782.01 74.17 43630.17 88888.00 2010-07-10 09:39:03.000 191 30781.96 74.17 43630.21 88888.00 2010-07-10 09:39:04.000 191 30781.96 74.19 43630.21 88888.00 2010-07-10 09:39:05.000 191 30781.97 74.16 43630.23 53390.06 2010-07-10 09:39:06.000 191 30781.98 74.12 43630.23 88888.00 2010-07-10 09:39:07.000 191 30782.00 74.14 43630.23 88888.00 2010-07-10 09:39:08.000 191 30782.01 74.16 43630.22 88888.00 2010-07-10 09:39:09.000 191 30781.98 74.18 43630.26 88888.00 2010-07-10 09:39:10.000 191 30781.97 74.16 43630.24 53390.06 2010-07-10 09:39:11.000 191 30781.95 74.12 43630.17 88888.00 2010-07-10 09:39:12.000 191 30781.92 74.13 43630.17 88888.00 2010-07-10 09:39:13.000 191 30781.93 74.13 43630.20 88888.00 2010-07-10 09:39:14.000 191 30781.94 74.15 43630.16 88888.00 2010-07-10 09:39:15.000 191 30782.02 74.09 43630.10 53390.07 2010-07-10 09:39:16.000 191 30781.93 74.14 43630.08 88888.00 2010-07-10 09:39:17.000 191 30781.90 74.15 43630.14 88888.00 2010-07-10 09:39:18.000 191 30781.90 74.15 43630.20 88888.00 2010-07-10 09:39:19.000 191 30781.99 74.32 43630.16 88888.00 2010-07-10 09:39:20.000 191 30781.96 74.28 43630.09 53390.06 2010-07-10 09:39:21.000 191 30781.91 74.22 43630.12 88888.00 2010-07-10 09:39:22.000 191 30781.92 74.21 43630.18 88888.00 2010-07-10 09:39:23.000 191 30781.89 74.25 43630.23 88888.00 2010-07-10 09:39:24.000 191 30781.91 74.22 43630.26 88888.00 2010-07-10 09:39:25.000 191 30781.92 74.23 43630.22 53390.03 2010-07-10 09:39:26.000 191 30781.91 74.22 43630.27 88888.00 2010-07-10 09:39:27.000 191 30781.92 74.21 43630.30 88888.00 2010-07-10 09:39:28.000 191 30781.92 74.25 43630.25 88888.00 2010-07-10 09:39:29.000 191 30781.92 74.23 43630.26 88888.00 2010-07-10 09:39:30.000 191 30781.91 74.19 43630.26 53390.03 2010-07-10 09:39:31.000 191 30781.88 74.19 43630.24 88888.00 2010-07-10 09:39:32.000 191 30781.87 74.20 43630.21 88888.00 2010-07-10 09:39:33.000 191 30781.89 74.18 43630.22 88888.00 2010-07-10 09:39:34.000 191 30781.90 74.17 43630.20 88888.00 2010-07-10 09:39:35.000 191 30781.89 74.16 43630.22 53389.99 2010-07-10 09:39:36.000 191 30781.86 74.19 43630.25 88888.00 2010-07-10 09:39:37.000 191 30781.85 74.20 43630.28 88888.00 2010-07-10 09:39:38.000 191 30781.84 74.22 43630.34 88888.00 2010-07-10 09:39:39.000 191 30781.82 74.26 43630.38 88888.00 2010-07-10 09:39:40.000 191 30781.85 74.23 43630.31 53389.98 2010-07-10 09:39:41.000 191 30781.88 74.22 43630.26 88888.00 2010-07-10 09:39:42.000 191 30781.88 74.26 43630.30 88888.00 2010-07-10 09:39:43.000 191 30781.85 74.28 43630.31 88888.00 2010-07-10 09:39:44.000 191 30781.85 74.27 43630.25 88888.00 2010-07-10 09:39:45.000 191 30781.83 74.27 43630.19 53390.01 2010-07-10 09:39:46.000 191 30781.87 74.30 43630.20 88888.00 2010-07-10 09:39:47.000 191 30781.85 74.36 43630.25 88888.00 2010-07-10 09:39:48.000 191 30781.83 74.33 43630.25 88888.00 2010-07-10 09:39:49.000 191 30781.83 74.33 43630.23 88888.00 2010-07-10 09:39:50.000 191 30781.83 74.32 43630.24 53390.02 2010-07-10 09:39:51.000 191 30781.83 74.31 43630.32 88888.00 2010-07-10 09:39:52.000 191 30781.85 74.31 43630.32 88888.00 2010-07-10 09:39:53.000 191 30781.86 74.31 43630.34 88888.00 2010-07-10 09:39:54.000 191 30781.83 74.26 43630.36 88888.00 2010-07-10 09:39:55.000 191 30781.85 74.23 43630.33 53390.05 2010-07-10 09:39:56.000 191 30781.83 74.23 43630.35 88888.00 2010-07-10 09:39:57.000 191 30781.87 74.27 43630.35 88888.00 2010-07-10 09:39:58.000 191 30781.88 74.31 43630.32 88888.00 2010-07-10 09:39:59.000 191 30781.90 74.29 43630.36 88888.00 2010-07-10 09:40:00.000 191 30781.90 74.25 43630.32 53390.02 2010-07-10 09:40:01.000 191 30781.92 74.28 43630.32 88888.00 2010-07-10 09:40:02.000 191 30781.91 74.26 43630.32 88888.00 2010-07-10 09:40:03.000 191 30781.92 74.27 43630.36 88888.00 2010-07-10 09:40:04.000 191 30781.89 74.32 43630.32 88888.00 2010-07-10 09:40:05.000 191 30781.88 74.33 43630.33 53390.05 2010-07-10 09:40:06.000 191 30781.90 74.35 43630.30 88888.00 2010-07-10 09:40:07.000 191 30781.85 74.35 43630.26 88888.00 2010-07-10 09:40:08.000 191 30781.81 74.33 43630.26 88888.00 2010-07-10 09:40:09.000 191 30781.80 74.33 43630.25 88888.00 2010-07-10 09:40:10.000 191 30781.83 74.34 43630.24 53390.06 2010-07-10 09:40:11.000 191 30781.90 74.40 43630.26 88888.00 2010-07-10 09:40:12.000 191 30781.83 74.40 43630.26 88888.00 2010-07-10 09:40:13.000 191 30781.79 74.36 43630.34 88888.00 2010-07-10 09:40:14.000 191 30781.79 74.34 43630.36 88888.00 2010-07-10 09:40:15.000 191 30781.81 74.30 43630.37 53389.99 2010-07-10 09:40:16.000 191 30781.80 74.30 43630.35 88888.00 2010-07-10 09:40:17.000 191 30781.79 74.29 43630.29 88888.00 2010-07-10 09:40:18.000 191 30781.80 74.34 43630.30 88888.00 2010-07-10 09:40:19.000 191 30781.83 74.35 43630.38 88888.00 2010-07-10 09:40:20.000 191 30781.81 74.33 43630.34 53390.04 2010-07-10 09:40:21.000 191 30781.80 74.33 43630.33 88888.00 2010-07-10 09:40:22.000 191 30781.80 74.33 43630.32 88888.00 2010-07-10 09:40:23.000 191 30781.79 74.34 43630.34 88888.00 2010-07-10 09:40:24.000 191 30781.80 74.32 43630.31 88888.00 2010-07-10 09:40:25.000 191 30781.78 74.32 43630.32 53390.03 2010-07-10 09:40:26.000 191 30781.79 74.32 43630.30 88888.00 2010-07-10 09:40:27.000 191 30781.82 74.35 43630.31 88888.00 2010-07-10 09:40:28.000 191 30781.83 74.38 43630.34 88888.00 2010-07-10 09:40:29.000 191 30781.82 74.40 43630.35 88888.00 2010-07-10 09:40:30.000 191 30781.81 74.41 43630.30 53389.99 2010-07-10 09:40:31.000 191 30781.83 74.39 43630.29 88888.00 2010-07-10 09:40:32.000 191 30781.82 74.38 43630.36 88888.00 2010-07-10 09:40:33.000 191 30781.83 74.42 43630.39 88888.00 2010-07-10 09:40:34.000 191 30781.79 74.39 43630.32 88888.00 2010-07-10 09:40:35.000 191 30781.75 74.37 43630.32 53390.03 2010-07-10 09:40:36.000 191 30781.78 74.39 43630.29 88888.00 2010-07-10 09:40:37.000 191 30781.76 74.41 43630.33 88888.00 2010-07-10 09:40:38.000 191 30781.77 74.37 43630.31 88888.00 2010-07-10 09:40:39.000 191 30781.74 74.35 43630.28 88888.00 2010-07-10 09:40:40.000 191 30781.75 74.36 43630.32 53390.02 2010-07-10 09:40:41.000 191 30781.75 74.36 43630.36 88888.00 2010-07-10 09:40:42.000 191 30781.77 74.33 43630.37 88888.00 2010-07-10 09:40:43.000 191 30781.78 74.33 43630.38 88888.00 2010-07-10 09:40:44.000 191 30781.76 74.36 43630.35 88888.00 2010-07-10 09:40:45.000 191 30781.75 74.36 43630.34 53390.05 2010-07-10 09:40:46.000 191 30781.81 74.37 43630.33 88888.00 2010-07-10 09:40:47.000 191 30781.85 74.39 43630.33 88888.00 2010-07-10 09:40:48.000 191 30781.84 74.40 43630.34 88888.00 2010-07-10 09:40:49.000 191 30781.85 74.43 43630.39 88888.00 2010-07-10 09:40:50.000 191 30781.82 74.41 43630.35 53390.05 2010-07-10 09:40:51.000 191 30781.80 74.42 43630.35 88888.00 2010-07-10 09:40:52.000 191 30781.79 74.41 43630.35 88888.00 2010-07-10 09:40:53.000 191 30781.79 74.42 43630.32 88888.00 2010-07-10 09:40:54.000 191 30781.79 74.41 43630.35 88888.00 2010-07-10 09:40:55.000 191 30781.79 74.39 43630.30 53390.07 2010-07-10 09:40:56.000 191 30781.79 74.38 43630.29 88888.00 2010-07-10 09:40:57.000 191 30781.79 74.38 43630.31 88888.00 2010-07-10 09:40:58.000 191 30781.80 74.39 43630.32 88888.00 2010-07-10 09:40:59.000 191 30781.81 74.40 43630.37 88888.00 2010-07-10 09:41:00.000 191 30781.79 74.38 43630.38 53390.06 2010-07-10 09:41:01.000 191 30781.79 74.38 43630.34 88888.00 2010-07-10 09:41:02.000 191 30781.81 74.38 43630.35 88888.00 2010-07-10 09:41:03.000 191 30781.81 74.39 43630.38 88888.00 2010-07-10 09:41:04.000 191 30781.81 74.42 43630.40 88888.00 2010-07-10 09:41:05.000 191 30781.78 74.39 43630.35 53390.07 2010-07-10 09:41:06.000 191 30781.82 74.39 43630.32 88888.00 2010-07-10 09:41:07.000 191 30781.79 74.38 43630.33 88888.00 2010-07-10 09:41:08.000 191 30781.78 74.41 43630.37 88888.00 2010-07-10 09:41:09.000 191 30781.82 74.43 43630.32 88888.00 2010-07-10 09:41:10.000 191 30781.79 74.34 43630.27 53390.06 2010-07-10 09:41:11.000 191 30781.79 74.36 43630.31 88888.00 2010-07-10 09:41:12.000 191 30781.82 74.41 43630.35 88888.00 2010-07-10 09:41:13.000 191 30781.84 74.37 43630.31 88888.00 2010-07-10 09:41:14.000 191 30781.85 74.42 43630.36 88888.00 2010-07-10 09:41:15.000 191 30781.84 74.41 43630.35 53390.10 2010-07-10 09:41:16.000 191 30781.82 74.39 43630.40 88888.00 2010-07-10 09:41:17.000 191 30781.82 74.42 43630.43 88888.00 2010-07-10 09:41:18.000 191 30781.82 74.46 43630.41 88888.00 2010-07-10 09:41:19.000 191 30781.82 74.45 43630.35 88888.00 2010-07-10 09:41:20.000 191 30781.80 74.42 43630.34 53390.11 2010-07-10 09:41:21.000 191 30781.81 74.42 43630.39 88888.00 2010-07-10 09:41:22.000 191 30781.82 74.42 43630.39 88888.00 2010-07-10 09:41:23.000 191 30781.82 74.46 43630.33 88888.00 2010-07-10 09:41:24.000 191 30781.82 74.51 43630.29 88888.00 2010-07-10 09:41:25.000 191 30781.81 74.46 43630.31 53390.08 2010-07-10 09:41:26.000 191 30781.83 74.39 43630.32 88888.00 2010-07-10 09:41:27.000 191 30781.88 74.38 43630.33 88888.00 2010-07-10 09:41:28.000 191 30781.85 74.39 43630.33 88888.00 2010-07-10 09:41:29.000 191 30781.82 74.39 43630.30 88888.00 2010-07-10 09:41:30.000 191 30781.84 74.39 43630.35 53390.12 2010-07-10 09:41:31.000 191 30781.85 74.41 43630.39 88888.00 2010-07-10 09:41:32.000 191 30781.85 74.45 43630.45 88888.00 2010-07-10 09:41:33.000 191 30781.88 74.43 43630.42 88888.00 2010-07-10 09:41:34.000 191 30781.85 74.41 43630.42 88888.00 2010-07-10 09:41:35.000 191 30781.84 74.43 43630.43 53390.12 2010-07-10 09:41:36.000 191 30781.85 74.45 43630.40 88888.00 2010-07-10 09:41:37.000 191 30781.87 74.45 43630.44 88888.00 2010-07-10 09:41:38.000 191 30781.85 74.42 43630.43 88888.00 2010-07-10 09:41:39.000 191 30781.86 74.42 43630.43 88888.00 2010-07-10 09:41:40.000 191 30781.87 74.45 43630.42 53390.12 2010-07-10 09:41:41.000 191 30781.88 74.46 43630.45 88888.00 2010-07-10 09:41:42.000 191 30781.87 74.45 43630.40 88888.00 2010-07-10 09:41:43.000 191 30781.85 74.50 43630.43 88888.00 2010-07-10 09:41:44.000 191 30781.85 74.49 43630.44 88888.00 2010-07-10 09:41:45.000 191 30781.85 74.44 43630.42 53390.10 2010-07-10 09:41:46.000 191 30781.87 74.45 43630.43 88888.00 2010-07-10 09:41:47.000 191 30781.89 74.44 43630.41 88888.00 2010-07-10 09:41:48.000 191 30781.87 74.41 43630.38 88888.00 2010-07-10 09:41:49.000 191 30781.86 74.40 43630.42 88888.00 2010-07-10 09:41:50.000 191 30781.87 74.42 43630.43 53390.14 2010-07-10 09:41:51.000 191 30781.84 74.47 43630.45 88888.00 2010-07-10 09:41:52.000 191 30781.82 74.48 43630.45 88888.00 2010-07-10 09:41:53.000 191 30781.82 74.43 43630.44 88888.00 2010-07-10 09:41:54.000 191 30781.82 74.43 43630.43 88888.00 2010-07-10 09:41:55.000 191 30781.80 74.43 43630.39 53390.11 2010-07-10 09:41:56.000 191 30781.81 74.42 43630.39 88888.00 2010-07-10 09:41:57.000 191 30781.81 74.43 43630.43 88888.00 2010-07-10 09:41:58.000 191 30781.80 74.45 43630.42 88888.00 2010-07-10 09:41:59.000 191 30781.80 74.44 43630.42 88888.00 2010-07-10 09:42:00.000 191 30781.80 74.46 43630.43 53390.14 2010-07-10 09:42:01.000 191 30781.79 74.47 43630.45 88888.00 2010-07-10 09:42:02.000 191 30781.81 74.49 43630.44 88888.00 2010-07-10 09:42:03.000 191 30781.85 74.52 43630.50 88888.00 2010-07-10 09:42:04.000 191 30781.83 74.53 43630.50 88888.00 2010-07-10 09:42:05.000 191 30781.82 74.55 43630.53 53390.14 2010-07-10 09:42:06.000 191 30781.78 74.55 43630.56 88888.00 2010-07-10 09:42:07.000 191 30781.80 74.51 43630.51 88888.00 2010-07-10 09:42:08.000 191 30781.83 74.50 43630.53 88888.00 2010-07-10 09:42:09.000 191 30781.84 74.46 43630.47 88888.00 2010-07-10 09:42:10.000 191 30781.80 74.47 43630.44 53390.15 2010-07-10 09:42:11.000 191 30781.84 74.48 43630.43 88888.00 2010-07-10 09:42:12.000 191 30781.86 74.48 43630.44 88888.00 2010-07-10 09:42:13.000 191 30781.80 74.42 43630.48 88888.00 2010-07-10 09:42:14.000 191 30781.87 74.45 43630.48 88888.00 2010-07-10 09:42:15.000 191 30781.89 74.54 43630.42 53390.16 2010-07-10 09:42:16.000 191 30781.92 74.55 43630.39 88888.00 2010-07-10 09:42:17.000 191 30781.93 74.56 43630.40 88888.00 2010-07-10 09:42:18.000 191 30781.92 74.55 43630.43 88888.00 2010-07-10 09:42:19.000 191 30781.87 74.52 43630.43 88888.00 2010-07-10 09:42:20.000 191 30781.85 74.52 43630.40 53390.22 2010-07-10 09:42:21.000 191 30781.85 74.48 43630.40 88888.00 2010-07-10 09:42:22.000 191 30781.85 74.49 43630.44 88888.00 2010-07-10 09:42:23.000 191 30781.83 74.47 43630.45 88888.00 2010-07-10 09:42:24.000 191 30781.84 74.47 43630.43 88888.00 2010-07-10 09:42:25.000 191 30781.89 74.51 43630.44 53390.20 2010-07-10 09:42:26.000 191 30781.88 74.52 43630.47 88888.00 2010-07-10 09:42:27.000 191 30781.89 74.51 43630.46 88888.00 2010-07-10 09:42:28.000 191 30781.90 74.53 43630.44 88888.00 2010-07-10 09:42:29.000 191 30781.89 74.48 43630.43 88888.00 2010-07-10 09:42:30.000 191 30781.87 74.49 43630.41 53390.20 2010-07-10 09:42:31.000 191 30781.83 74.55 43630.47 88888.00 2010-07-10 09:42:32.000 191 30781.82 74.55 43630.50 88888.00 2010-07-10 09:42:33.000 191 30781.83 74.55 43630.48 88888.00 2010-07-10 09:42:34.000 191 30781.85 74.54 43630.48 88888.00 2010-07-10 09:42:35.000 191 30781.80 74.52 43630.45 53390.20 2010-07-10 09:42:36.000 191 30781.84 74.52 43630.46 88888.00 2010-07-10 09:42:37.000 191 30781.84 74.55 43630.47 88888.00 2010-07-10 09:42:38.000 191 30781.82 74.59 43630.46 88888.00 2010-07-10 09:42:39.000 191 30781.85 74.61 43630.50 88888.00 2010-07-10 09:42:40.000 191 30781.86 74.58 43630.50 53390.19 2010-07-10 09:42:41.000 191 30781.85 74.54 43630.47 88888.00 2010-07-10 09:42:42.000 191 30781.83 74.56 43630.49 88888.00 2010-07-10 09:42:43.000 191 30781.81 74.56 43630.51 88888.00 2010-07-10 09:42:44.000 191 30781.82 74.57 43630.47 88888.00 2010-07-10 09:42:45.000 191 30781.84 74.56 43630.44 53390.18 2010-07-10 09:42:46.000 191 30781.86 74.55 43630.40 88888.00 2010-07-10 09:42:47.000 191 30781.82 74.57 43630.43 88888.00 2010-07-10 09:42:48.000 191 30781.85 74.62 43630.45 88888.00 2010-07-10 09:42:49.000 191 30781.85 74.63 43630.48 88888.00 2010-07-10 09:42:50.000 191 30781.86 74.65 43630.50 53390.18 2010-07-10 09:42:51.000 191 30781.84 74.66 43630.51 88888.00 2010-07-10 09:42:52.000 191 30781.84 74.62 43630.45 88888.00 2010-07-10 09:42:53.000 191 30781.84 74.64 43630.43 88888.00 2010-07-10 09:42:54.000 191 30781.81 74.63 43630.45 88888.00 2010-07-10 09:42:55.000 191 30781.83 74.62 43630.44 53390.18 2010-07-10 09:42:56.000 191 30781.81 74.57 43630.51 88888.00 2010-07-10 09:42:57.000 191 30781.80 74.59 43630.48 88888.00 2010-07-10 09:42:58.000 191 30781.82 74.61 43630.46 88888.00 2010-07-10 09:42:59.000 191 30781.81 74.61 43630.45 88888.00 2010-07-10 09:43:00.000 191 30781.76 74.58 43630.43 53390.18 2010-07-10 09:43:01.000 191 30781.75 74.57 43630.40 88888.00 2010-07-10 09:43:02.000 191 30781.80 74.55 43630.39 88888.00 2010-07-10 09:43:03.000 191 30781.78 74.54 43630.42 88888.00 2010-07-10 09:43:04.000 191 30781.80 74.55 43630.41 88888.00 2010-07-10 09:43:05.000 191 30781.79 74.57 43630.45 53390.21 2010-07-10 09:43:06.000 191 30781.80 74.58 43630.45 88888.00 2010-07-10 09:43:07.000 191 30781.77 74.59 43630.41 88888.00 2010-07-10 09:43:08.000 191 30781.77 74.56 43630.40 88888.00 2010-07-10 09:43:09.000 191 30781.79 74.57 43630.43 88888.00 2010-07-10 09:43:10.000 191 30781.75 74.57 43630.46 53390.18 2010-07-10 09:43:11.000 191 30781.74 74.58 43630.50 88888.00 2010-07-10 09:43:12.000 191 30781.75 74.66 43630.51 88888.00 2010-07-10 09:43:13.000 191 30781.77 74.64 43630.52 88888.00 2010-07-10 09:43:14.000 191 30781.77 74.63 43630.53 88888.00 2010-07-10 09:43:15.000 191 30781.82 74.62 43630.54 53390.19 2010-07-10 09:43:16.000 191 30781.78 74.58 43630.50 88888.00 2010-07-10 09:43:17.000 191 30781.78 74.59 43630.46 88888.00 2010-07-10 09:43:18.000 191 30781.78 74.61 43630.51 88888.00 2010-07-10 09:43:19.000 191 30781.80 74.62 43630.53 88888.00 2010-07-10 09:43:20.000 191 30781.79 74.58 43630.54 53390.20 2010-07-10 09:43:21.000 191 30781.79 74.58 43630.51 88888.00 2010-07-10 09:43:22.000 191 30781.76 74.58 43630.48 88888.00 2010-07-10 09:43:23.000 191 30781.79 74.61 43630.49 88888.00 2010-07-10 09:43:24.000 191 30781.79 74.64 43630.47 88888.00 2010-07-10 09:43:25.000 191 30781.80 74.66 43630.46 53390.18 2010-07-10 09:43:26.000 191 30781.77 74.64 43630.50 88888.00 2010-07-10 09:43:27.000 191 30781.79 74.61 43630.52 88888.00 2010-07-10 09:43:28.000 191 30781.78 74.63 43630.54 88888.00 2010-07-10 09:43:29.000 191 30781.77 74.61 43630.53 88888.00 2010-07-10 09:43:30.000 191 30781.78 74.64 43630.52 53390.21 2010-07-10 09:43:31.000 191 30781.77 74.66 43630.50 88888.00 2010-07-10 09:43:32.000 191 30781.80 74.64 43630.48 88888.00 2010-07-10 09:43:33.000 191 30781.82 74.66 43630.50 88888.00 2010-07-10 09:43:34.000 191 30781.84 74.69 43630.53 88888.00 2010-07-10 09:43:35.000 191 30781.81 74.70 43630.51 53390.20 2010-07-10 09:43:36.000 191 30781.79 74.69 43630.49 88888.00 2010-07-10 09:43:37.000 191 30781.81 74.70 43630.51 88888.00 2010-07-10 09:43:38.000 191 30781.79 74.70 43630.54 88888.00 2010-07-10 09:43:39.000 191 30781.77 74.66 43630.57 88888.00 2010-07-10 09:43:40.000 191 30781.80 74.68 43630.53 53390.16 2010-07-10 09:43:41.000 191 30781.78 74.66 43630.52 88888.00 2010-07-10 09:43:42.000 191 30781.73 74.69 43630.54 88888.00 2010-07-10 09:43:43.000 191 30781.73 74.71 43630.57 88888.00 2010-07-10 09:43:44.000 191 30781.75 74.74 43630.58 88888.00 2010-07-10 09:43:45.000 191 30781.76 74.74 43630.60 53390.18 2010-07-10 09:43:46.000 191 30781.79 74.72 43630.58 88888.00 2010-07-10 09:43:47.000 191 30781.80 74.72 43630.59 88888.00 2010-07-10 09:43:48.000 191 30781.75 74.72 43630.57 88888.00 2010-07-10 09:43:49.000 191 30781.79 74.70 43630.57 88888.00 2010-07-10 09:43:50.000 191 30781.78 74.71 43630.59 53390.18 2010-07-10 09:43:51.000 191 30781.74 74.66 43630.55 88888.00 2010-07-10 09:43:52.000 191 30781.72 74.67 43630.53 88888.00 2010-07-10 09:43:53.000 191 30781.72 74.65 43630.57 88888.00 2010-07-10 09:43:54.000 191 30781.72 74.66 43630.63 88888.00 2010-07-10 09:43:55.000 191 30781.72 74.66 43630.57 53390.17 2010-07-10 09:43:56.000 191 30781.70 74.67 43630.58 88888.00 2010-07-10 09:43:57.000 191 30781.69 74.66 43630.60 88888.00 2010-07-10 09:43:58.000 191 30781.72 74.64 43630.62 88888.00 2010-07-10 09:43:59.000 191 30781.75 74.64 43630.61 88888.00 2010-07-10 09:44:00.000 191 30781.76 74.66 43630.61 53390.23 2010-07-10 09:44:01.000 191 30781.73 74.63 43630.55 88888.00 2010-07-10 09:44:02.000 191 30781.71 74.68 43630.57 88888.00 2010-07-10 09:44:03.000 191 30781.71 74.68 43630.57 88888.00 2010-07-10 09:44:04.000 191 30781.74 74.69 43630.57 88888.00 2010-07-10 09:44:05.000 191 30781.74 74.69 43630.58 53390.21 2010-07-10 09:44:06.000 191 30781.76 74.66 43630.60 88888.00 2010-07-10 09:44:07.000 191 30781.73 74.67 43630.58 88888.00 2010-07-10 09:44:08.000 191 30781.73 74.69 43630.61 88888.00 2010-07-10 09:44:09.000 191 30781.73 74.68 43630.62 88888.00 2010-07-10 09:44:10.000 191 30781.74 74.63 43630.62 53390.19 2010-07-10 09:44:11.000 191 30781.73 74.62 43630.66 88888.00 2010-07-10 09:44:12.000 191 30781.74 74.67 43630.67 88888.00 2010-07-10 09:44:13.000 191 30781.73 74.65 43630.69 88888.00 2010-07-10 09:44:14.000 191 30781.73 74.64 43630.66 88888.00 2010-07-10 09:44:15.000 191 30781.75 74.65 43630.64 53390.23 2010-07-10 09:44:16.000 191 30781.74 74.68 43630.67 88888.00 2010-07-10 09:44:17.000 191 30781.72 74.71 43630.67 88888.00 2010-07-10 09:44:18.000 191 30781.73 74.66 43630.67 88888.00 2010-07-10 09:44:19.000 191 30781.72 74.64 43630.68 88888.00 2010-07-10 09:44:20.000 191 30781.72 74.70 43630.69 53390.24 2010-07-10 09:44:21.000 191 30781.71 74.68 43630.69 88888.00 2010-07-10 09:44:22.000 191 30781.72 74.65 43630.65 88888.00 2010-07-10 09:44:23.000 191 30781.75 74.67 43630.63 88888.00 2010-07-10 09:44:24.000 191 30781.76 74.67 43630.64 88888.00 2010-07-10 09:44:25.000 191 30781.74 74.67 43630.63 53390.20 2010-07-10 09:44:26.000 191 30781.75 74.68 43630.60 88888.00 2010-07-10 09:44:27.000 191 30781.75 74.71 43630.66 88888.00 2010-07-10 09:44:28.000 191 30781.77 74.69 43630.65 88888.00 2010-07-10 09:44:29.000 191 30781.79 74.69 43630.64 88888.00 2010-07-10 09:44:30.000 191 30781.79 74.74 43630.71 53390.20 2010-07-10 09:44:31.000 191 30781.81 74.75 43630.70 88888.00 2010-07-10 09:44:32.000 191 30781.78 74.72 43630.68 88888.00 2010-07-10 09:44:33.000 191 30781.80 74.71 43630.63 88888.00 2010-07-10 09:44:34.000 191 30781.78 74.67 43630.63 88888.00 2010-07-10 09:44:35.000 191 30781.76 74.64 43630.67 53390.21 2010-07-10 09:44:36.000 191 30781.78 74.64 43630.65 88888.00 2010-07-10 09:44:37.000 191 30781.74 74.62 43630.65 88888.00 2010-07-10 09:44:38.000 191 30781.74 74.69 43630.64 88888.00 2010-07-10 09:44:39.000 191 30781.75 74.71 43630.62 88888.00 2010-07-10 09:44:40.000 191 30781.75 74.69 43630.61 53390.23 2010-07-10 09:44:41.000 191 30781.73 74.71 43630.62 88888.00 2010-07-10 09:44:42.000 191 30781.74 74.71 43630.61 88888.00 2010-07-10 09:44:43.000 191 30781.73 74.71 43630.60 88888.00 2010-07-10 09:44:44.000 191 30781.77 74.70 43630.61 88888.00 2010-07-10 09:44:45.000 191 30781.77 74.71 43630.63 53390.26 2010-07-10 09:44:46.000 191 30781.79 74.72 43630.65 88888.00 2010-07-10 09:44:47.000 191 30781.77 74.73 43630.68 88888.00 2010-07-10 09:44:48.000 191 30781.78 74.67 43630.66 88888.00 2010-07-10 09:44:49.000 191 30781.78 74.65 43630.62 88888.00 2010-07-10 09:44:50.000 191 30781.74 74.69 43630.65 53390.28 2010-07-10 09:44:51.000 191 30781.72 74.67 43630.65 88888.00 2010-07-10 09:44:52.000 191 30781.73 74.72 43630.65 88888.00 2010-07-10 09:44:53.000 191 30781.71 74.72 43630.62 88888.00 2010-07-10 09:44:54.000 191 30781.73 74.75 43630.59 88888.00 2010-07-10 09:44:55.000 191 30781.76 74.72 43630.61 53390.26 2010-07-10 09:44:56.000 191 30781.74 74.69 43630.60 88888.00 2010-07-10 09:44:57.000 191 30781.69 74.69 43630.56 88888.00 2010-07-10 09:44:58.000 191 30781.71 74.70 43630.63 88888.00 2010-07-10 09:44:59.000 191 30781.73 74.69 43630.69 88888.00 2010-07-10 09:45:00.000 191 30781.71 74.69 43630.65 53390.27 2010-07-10 09:45:01.000 191 30781.69 74.69 43630.63 88888.00 2010-07-10 09:45:02.000 191 30781.71 74.71 43630.66 88888.00 2010-07-10 09:45:03.000 191 30781.73 74.69 43630.67 88888.00 2010-07-10 09:45:04.000 191 30781.74 74.71 43630.66 88888.00 2010-07-10 09:45:05.000 191 30781.76 74.69 43630.62 53390.25 2010-07-10 09:45:06.000 191 30781.75 74.68 43630.67 88888.00 2010-07-10 09:45:07.000 191 30781.74 74.71 43630.70 88888.00 2010-07-10 09:45:08.000 191 30781.77 74.71 43630.66 88888.00 2010-07-10 09:45:09.000 191 30781.80 74.71 43630.64 88888.00 2010-07-10 09:45:10.000 191 30781.79 74.68 43630.65 53390.27 2010-07-10 09:45:11.000 191 30781.76 74.71 43630.68 88888.00 2010-07-10 09:45:12.000 191 30781.79 74.73 43630.60 88888.00 2010-07-10 09:45:13.000 191 30781.80 74.71 43630.59 88888.00 2010-07-10 09:45:14.000 191 30781.79 74.73 43630.67 88888.00 2010-07-10 09:45:15.000 191 30781.76 74.69 43630.66 53390.24 2010-07-10 09:45:16.000 191 30781.74 74.68 43630.63 88888.00 2010-07-10 09:45:17.000 191 30781.75 74.70 43630.64 88888.00 2010-07-10 09:45:18.000 191 30781.75 74.71 43630.68 88888.00 2010-07-10 09:45:19.000 191 30781.74 74.72 43630.70 88888.00 2010-07-10 09:45:20.000 191 30781.74 74.70 43630.72 53390.29 2010-07-10 09:45:21.000 191 30781.76 74.67 43630.71 88888.00 2010-07-10 09:45:22.000 191 30781.77 74.66 43630.70 88888.00 2010-07-10 09:45:23.000 191 30781.77 74.67 43630.71 88888.00 2010-07-10 09:45:24.000 191 30781.74 74.64 43630.70 88888.00 2010-07-10 09:45:25.000 191 30781.77 74.66 43630.66 53390.30 2010-07-10 09:45:26.000 191 30781.79 74.67 43630.66 88888.00 2010-07-10 09:45:27.000 191 30781.75 74.66 43630.67 88888.00 2010-07-10 09:45:28.000 191 30781.75 74.66 43630.67 88888.00 2010-07-10 09:45:29.000 191 30781.71 74.69 43630.65 88888.00 2010-07-10 09:45:30.000 191 30781.72 74.72 43630.66 53390.32 2010-07-10 09:45:31.000 191 30781.69 74.69 43630.66 88888.00 2010-07-10 09:45:32.000 191 30781.72 74.72 43630.71 88888.00 2010-07-10 09:45:33.000 191 30781.72 74.72 43630.72 88888.00 2010-07-10 09:45:34.000 191 30781.71 74.72 43630.72 88888.00 2010-07-10 09:45:35.000 191 30781.71 74.73 43630.70 53390.30 2010-07-10 09:45:36.000 191 30781.72 74.71 43630.73 88888.00 2010-07-10 09:45:37.000 191 30781.70 74.72 43630.71 88888.00 2010-07-10 09:45:38.000 191 30781.71 74.72 43630.75 88888.00 2010-07-10 09:45:39.000 191 30781.74 74.71 43630.72 88888.00 2010-07-10 09:45:40.000 191 30781.72 74.72 43630.71 53390.31 2010-07-10 09:45:41.000 191 30781.72 74.75 43630.73 88888.00 2010-07-10 09:45:42.000 191 30781.70 74.74 43630.70 88888.00 2010-07-10 09:45:43.000 191 30781.71 74.73 43630.71 88888.00 2010-07-10 09:45:44.000 191 30781.72 74.72 43630.72 88888.00 2010-07-10 09:45:45.000 191 30781.73 74.76 43630.75 53390.32 2010-07-10 09:45:46.000 191 30781.71 74.76 43630.72 88888.00 2010-07-10 09:45:47.000 191 30781.65 74.69 43630.81 88888.00 2010-07-10 09:45:48.000 191 30781.73 74.73 43630.80 88888.00 2010-07-10 09:45:49.000 191 30781.77 74.77 43630.72 88888.00 2010-07-10 09:45:50.000 191 30781.76 74.75 43630.71 53390.43 2010-07-10 09:45:51.000 191 30781.71 74.78 43630.68 88888.00 2010-07-10 09:45:52.000 191 30781.69 74.80 43630.64 88888.00 2010-07-10 09:45:53.000 191 30781.72 74.80 43630.62 88888.00 2010-07-10 09:45:54.000 191 30781.75 74.80 43630.65 88888.00 2010-07-10 09:45:55.000 191 30781.75 74.80 43630.67 53390.33 2010-07-10 09:45:56.000 191 30781.76 74.80 43630.68 88888.00 2010-07-10 09:45:57.000 191 30781.77 74.77 43630.75 88888.00 2010-07-10 09:45:58.000 191 30781.77 74.75 43630.74 88888.00 2010-07-10 09:45:59.000 191 30781.81 74.76 43630.72 88888.00 2010-07-10 09:46:00.000 191 30781.81 74.76 43630.70 53390.33 2010-07-10 09:46:01.000 191 30781.83 74.80 43630.71 88888.00 2010-07-10 09:46:02.000 191 30781.82 74.78 43630.70 88888.00 2010-07-10 09:46:03.000 191 30781.80 74.76 43630.72 88888.00 2010-07-10 09:46:04.000 191 30781.81 74.78 43630.74 88888.00 2010-07-10 09:46:05.000 191 30781.78 74.79 43630.78 53390.33 2010-07-10 09:46:06.000 191 30781.80 74.80 43630.74 88888.00 2010-07-10 09:46:07.000 191 30781.81 74.80 43630.74 88888.00 2010-07-10 09:46:08.000 191 30781.81 74.79 43630.68 88888.00 2010-07-10 09:46:09.000 191 30781.86 74.89 43630.64 88888.00 2010-07-10 09:46:10.000 191 30781.77 74.81 43630.70 53390.33 2010-07-10 09:46:11.000 191 30781.75 74.76 43630.72 88888.00 2010-07-10 09:46:12.000 191 30781.81 74.74 43630.65 88888.00 2010-07-10 09:46:13.000 191 30781.79 74.75 43630.71 88888.00 2010-07-10 09:46:14.000 191 30781.80 74.79 43630.79 88888.00 2010-07-10 09:46:15.000 191 30781.80 74.77 43630.82 53390.35 2010-07-10 09:46:16.000 191 30781.83 74.78 43630.81 88888.00 2010-07-10 09:46:17.000 191 30781.83 74.79 43630.79 88888.00 2010-07-10 09:46:18.000 191 30781.79 74.82 43630.76 88888.00 2010-07-10 09:46:19.000 191 30781.74 74.79 43630.71 88888.00 2010-07-10 09:46:20.000 191 30781.74 74.76 43630.73 53390.36 2010-07-10 09:46:21.000 191 30781.77 74.72 43630.69 88888.00 2010-07-10 09:46:22.000 191 30781.80 74.73 43630.76 88888.00 2010-07-10 09:46:23.000 191 30781.82 74.74 43630.77 88888.00 2010-07-10 09:46:24.000 191 30781.80 74.76 43630.77 88888.00 2010-07-10 09:46:25.000 191 30781.77 74.76 43630.78 53390.39 2010-07-10 09:46:26.000 191 30781.76 74.75 43630.80 88888.00 2010-07-10 09:46:27.000 191 30781.73 74.72 43630.85 88888.00 2010-07-10 09:46:28.000 191 30781.74 74.71 43630.79 88888.00 2010-07-10 09:46:29.000 191 30781.76 74.71 43630.73 88888.00 2010-07-10 09:46:30.000 191 30781.79 74.73 43630.65 53390.41 2010-07-10 09:46:31.000 191 30781.78 74.73 43630.68 88888.00 2010-07-10 09:46:32.000 191 30781.80 74.71 43630.71 88888.00 2010-07-10 09:46:33.000 191 30781.79 74.72 43630.70 88888.00 2010-07-10 09:46:34.000 191 30781.78 74.73 43630.71 88888.00 2010-07-10 09:46:35.000 191 30781.76 74.76 43630.70 53390.35 2010-07-10 09:46:36.000 191 30781.76 74.76 43630.70 88888.00 2010-07-10 09:46:37.000 191 30781.74 74.77 43630.71 88888.00 2010-07-10 09:46:38.000 191 30781.75 74.75 43630.68 88888.00 2010-07-10 09:46:39.000 191 30781.76 74.77 43630.70 88888.00 2010-07-10 09:46:40.000 191 30781.76 74.75 43630.68 53390.39 2010-07-10 09:46:41.000 191 30781.76 74.73 43630.66 88888.00 2010-07-10 09:46:42.000 191 30781.77 74.71 43630.68 88888.00 2010-07-10 09:46:43.000 191 30781.76 74.73 43630.75 88888.00 2010-07-10 09:46:44.000 191 30781.78 74.73 43630.80 88888.00 2010-07-10 09:46:45.000 191 30781.78 74.71 43630.80 53390.38 2010-07-10 09:46:46.000 191 30781.75 74.76 43630.80 88888.00 2010-07-10 09:46:47.000 191 30781.76 74.78 43630.79 88888.00 2010-07-10 09:46:48.000 191 30781.73 74.80 43630.82 88888.00 2010-07-10 09:46:49.000 191 30781.73 74.79 43630.79 88888.00 2010-07-10 09:46:50.000 191 30781.74 74.74 43630.76 53390.42 2010-07-10 09:46:51.000 191 30781.74 74.72 43630.80 88888.00 2010-07-10 09:46:52.000 191 30781.73 74.73 43630.83 88888.00 2010-07-10 09:46:53.000 191 30781.71 74.74 43630.82 88888.00 2010-07-10 09:46:54.000 191 30781.76 74.76 43630.81 88888.00 2010-07-10 09:46:55.000 191 30781.76 74.80 43630.82 53390.40 2010-07-10 09:46:56.000 191 30781.74 74.77 43630.85 88888.00 2010-07-10 09:46:57.000 191 30781.76 74.73 43630.80 88888.00 2010-07-10 09:46:58.000 191 30781.76 74.74 43630.80 88888.00 2010-07-10 09:46:59.000 191 30781.79 74.74 43630.81 88888.00 2010-07-10 09:47:00.000 191 30781.75 74.74 43630.82 53390.39 2010-07-10 09:47:01.000 191 30781.76 74.75 43630.78 88888.00 2010-07-10 09:47:02.000 191 30781.80 74.72 43630.79 88888.00 2010-07-10 09:47:03.000 191 30781.80 74.73 43630.81 88888.00 2010-07-10 09:47:04.000 191 30781.80 74.76 43630.81 88888.00 2010-07-10 09:47:05.000 191 30781.78 74.75 43630.83 53390.40 2010-07-10 09:47:06.000 191 30781.78 74.72 43630.79 88888.00 2010-07-10 09:47:07.000 191 30781.76 74.69 43630.78 88888.00 2010-07-10 09:47:08.000 191 30781.77 74.70 43630.80 88888.00 2010-07-10 09:47:09.000 191 30781.80 74.72 43630.81 88888.00 2010-07-10 09:47:10.000 191 30781.80 74.72 43630.81 53390.37 2010-07-10 09:47:11.000 191 30781.81 74.72 43630.78 88888.00 2010-07-10 09:47:12.000 191 30781.80 74.71 43630.78 88888.00 2010-07-10 09:47:13.000 191 30781.79 74.71 43630.77 88888.00 2010-07-10 09:47:14.000 191 30781.83 74.74 43630.77 88888.00 2010-07-10 09:47:15.000 191 30781.81 74.76 43630.78 53390.37 2010-07-10 09:47:16.000 191 30781.81 74.80 43630.76 88888.00 2010-07-10 09:47:17.000 191 30781.81 74.80 43630.76 88888.00 2010-07-10 09:47:18.000 191 30781.76 74.77 43630.80 88888.00 2010-07-10 09:47:19.000 191 30781.76 74.77 43630.84 88888.00 2010-07-10 09:47:20.000 191 30781.76 74.80 43630.82 53390.38 2010-07-10 09:47:21.000 191 30781.73 74.76 43630.80 88888.00 2010-07-10 09:47:22.000 191 30781.73 74.75 43630.82 88888.00 2010-07-10 09:47:23.000 191 30781.70 74.74 43630.82 88888.00 2010-07-10 09:47:24.000 191 30781.71 74.73 43630.80 88888.00 2010-07-10 09:47:25.000 191 30781.74 74.72 43630.82 53390.39 2010-07-10 09:47:26.000 191 30781.74 74.75 43630.80 88888.00 2010-07-10 09:47:27.000 191 30781.72 74.77 43630.82 88888.00 2010-07-10 09:47:28.000 191 30781.73 74.81 43630.84 88888.00 2010-07-10 09:47:29.000 191 30781.76 74.80 43630.80 88888.00 2010-07-10 09:47:30.000 191 30781.75 74.81 43630.77 53390.37 2010-07-10 09:47:31.000 191 30781.73 74.81 43630.79 88888.00 2010-07-10 09:47:32.000 191 30781.72 74.81 43630.74 88888.00 2010-07-10 09:47:33.000 191 30781.72 74.81 43630.73 88888.00 2010-07-10 09:47:34.000 191 30781.74 74.79 43630.76 88888.00 2010-07-10 09:47:35.000 191 30781.72 74.79 43630.76 53390.39 2010-07-10 09:47:36.000 191 30781.69 74.79 43630.75 88888.00 2010-07-10 09:47:37.000 191 30781.75 74.81 43630.74 88888.00 2010-07-10 09:47:38.000 191 30781.75 74.83 43630.77 88888.00 2010-07-10 09:47:39.000 191 30781.71 74.79 43630.75 88888.00 2010-07-10 09:47:40.000 191 30781.65 74.82 43630.73 53390.39 2010-07-10 09:47:41.000 191 30781.65 74.80 43630.77 88888.00 2010-07-10 09:47:42.000 191 30781.65 74.80 43630.75 88888.00 2010-07-10 09:47:43.000 191 30781.67 74.82 43630.78 88888.00 2010-07-10 09:47:44.000 191 30781.69 74.82 43630.77 88888.00 2010-07-10 09:47:45.000 191 30781.65 74.77 43630.80 53390.36 2010-07-10 09:47:46.000 191 30781.65 74.84 43630.86 88888.00 2010-07-10 09:47:47.000 191 30781.66 74.85 43630.83 88888.00 2010-07-10 09:47:48.000 191 30781.68 74.83 43630.83 88888.00 2010-07-10 09:47:49.000 191 30781.71 74.81 43630.86 88888.00 2010-07-10 09:47:50.000 191 30781.72 74.85 43630.84 53390.42 2010-07-10 09:47:51.000 191 30781.70 74.84 43630.83 88888.00 2010-07-10 09:47:52.000 191 30781.70 74.81 43630.82 88888.00 2010-07-10 09:47:53.000 191 30781.66 74.80 43630.81 88888.00 2010-07-10 09:47:54.000 191 30781.63 74.78 43630.82 88888.00 2010-07-10 09:47:55.000 191 30781.63 74.79 43630.81 53390.38 2010-07-10 09:47:56.000 191 30781.63 74.82 43630.81 88888.00 2010-07-10 09:47:57.000 191 30781.63 74.84 43630.76 88888.00 2010-07-10 09:47:58.000 191 30781.63 74.87 43630.74 88888.00 2010-07-10 09:47:59.000 191 30781.63 74.86 43630.79 88888.00 2010-07-10 09:48:00.000 191 30781.64 74.86 43630.79 53390.38 2010-07-10 09:48:01.000 191 30781.65 74.81 43630.74 88888.00 2010-07-10 09:48:02.000 191 30781.63 74.79 43630.77 88888.00 2010-07-10 09:48:03.000 191 30781.61 74.83 43630.83 88888.00 2010-07-10 09:48:04.000 191 30781.64 74.85 43630.90 88888.00 2010-07-10 09:48:05.000 191 30781.65 74.80 43630.88 53390.37 2010-07-10 09:48:06.000 191 30781.66 74.77 43630.82 88888.00 2010-07-10 09:48:07.000 191 30781.64 74.78 43630.82 88888.00 2010-07-10 09:48:08.000 191 30781.59 74.81 43630.83 88888.00 2010-07-10 09:48:09.000 191 30781.57 74.82 43630.85 88888.00 2010-07-10 09:48:10.000 191 30781.58 74.85 43630.86 53390.35 2010-07-10 09:48:11.000 191 30781.58 74.83 43630.85 88888.00 2010-07-10 09:48:12.000 191 30781.57 74.87 43630.90 88888.00 2010-07-10 09:48:13.000 191 30781.60 74.88 43630.91 88888.00 2010-07-10 09:48:14.000 191 30781.61 74.88 43630.95 88888.00 2010-07-10 09:48:15.000 191 30781.61 74.89 43630.91 53390.35 2010-07-10 09:48:16.000 191 30781.60 74.87 43630.86 88888.00 2010-07-10 09:48:17.000 191 30781.61 74.87 43630.86 88888.00 2010-07-10 09:48:18.000 191 30781.59 74.88 43630.87 88888.00 2010-07-10 09:48:19.000 191 30781.61 74.86 43630.87 88888.00 2010-07-10 09:48:20.000 191 30781.60 74.88 43630.87 53390.34 2010-07-10 09:48:21.000 191 30781.58 74.91 43630.87 88888.00 2010-07-10 09:48:22.000 191 30781.59 74.89 43630.85 88888.00 2010-07-10 09:48:23.000 191 30781.59 74.86 43630.84 88888.00 2010-07-10 09:48:24.000 191 30781.58 74.81 43630.81 88888.00 2010-07-10 09:48:25.000 191 30781.61 74.85 43630.81 53390.34 2010-07-10 09:48:26.000 191 30781.62 74.83 43630.83 88888.00 2010-07-10 09:48:27.000 191 30781.61 74.79 43630.87 88888.00 2010-07-10 09:48:28.000 191 30781.58 74.82 43630.88 88888.00 2010-07-10 09:48:29.000 191 30781.58 74.82 43630.81 88888.00 2010-07-10 09:48:30.000 191 30781.56 74.84 43630.79 53390.32 2010-07-10 09:48:31.000 191 30781.58 74.81 43630.82 88888.00 2010-07-10 09:48:32.000 191 30781.56 74.83 43630.80 88888.00 2010-07-10 09:48:33.000 191 30781.59 74.88 43630.85 88888.00 2010-07-10 09:48:34.000 191 30781.58 74.91 43630.85 88888.00 2010-07-10 09:48:35.000 191 30781.58 74.89 43630.86 53390.32 2010-07-10 09:48:36.000 191 30781.58 74.88 43630.87 88888.00 2010-07-10 09:48:37.000 191 30781.60 74.83 43630.86 88888.00 2010-07-10 09:48:38.000 191 30781.61 74.85 43630.92 88888.00 2010-07-10 09:48:39.000 191 30781.62 74.86 43630.86 88888.00 2010-07-10 09:48:40.000 191 30781.61 74.85 43630.85 53390.34 2010-07-10 09:48:41.000 191 30781.63 74.85 43630.85 88888.00 2010-07-10 09:48:42.000 191 30781.61 74.88 43630.82 88888.00 2010-07-10 09:48:43.000 191 30781.60 74.89 43630.84 88888.00 2010-07-10 09:48:44.000 191 30781.59 74.92 43630.89 88888.00 2010-07-10 09:48:45.000 191 30781.53 74.89 43630.86 53390.34 2010-07-10 09:48:46.000 191 30781.55 74.94 43630.87 88888.00 2010-07-10 09:48:47.000 191 30781.56 74.93 43630.88 88888.00 2010-07-10 09:48:48.000 191 30781.56 74.90 43630.85 88888.00 2010-07-10 09:48:49.000 191 30781.61 74.94 43630.89 88888.00 2010-07-10 09:48:50.000 191 30781.62 74.95 43630.87 53390.35 2010-07-10 09:48:51.000 191 30781.60 74.97 43630.85 88888.00 2010-07-10 09:48:52.000 191 30781.57 74.93 43630.82 88888.00 2010-07-10 09:48:53.000 191 30781.56 74.91 43630.75 88888.00 2010-07-10 09:48:54.000 191 30781.56 74.92 43630.84 88888.00 2010-07-10 09:48:55.000 191 30781.57 74.91 43630.82 53390.36 2010-07-10 09:48:56.000 191 30781.56 74.93 43630.81 88888.00 2010-07-10 09:48:57.000 191 30781.57 74.94 43630.82 88888.00 2010-07-10 09:48:58.000 191 30781.59 74.90 43630.83 88888.00 2010-07-10 09:48:59.000 191 30781.57 74.88 43630.88 88888.00 2010-07-10 09:49:00.000 191 30781.57 74.86 43630.86 53390.34 2010-07-10 09:49:01.000 191 30781.58 74.84 43630.86 88888.00 2010-07-10 09:49:02.000 191 30781.60 74.86 43630.83 88888.00 2010-07-10 09:49:03.000 191 30781.58 74.88 43630.81 88888.00 2010-07-10 09:49:04.000 191 30781.60 74.86 43630.83 88888.00 2010-07-10 09:49:05.000 191 30781.60 74.85 43630.82 53390.35 2010-07-10 09:49:06.000 191 30781.58 74.85 43630.82 88888.00 2010-07-10 09:49:07.000 191 30781.57 74.83 43630.83 88888.00 2010-07-10 09:49:08.000 191 30781.59 74.85 43630.86 88888.00 2010-07-10 09:49:09.000 191 30781.59 74.84 43630.91 88888.00 2010-07-10 09:49:10.000 191 30781.59 74.90 43630.88 53390.34 2010-07-10 09:49:11.000 191 30781.60 74.92 43630.89 88888.00 2010-07-10 09:49:12.000 191 30781.62 74.90 43630.86 88888.00 2010-07-10 09:49:13.000 191 30781.61 74.90 43630.87 88888.00 2010-07-10 09:49:14.000 191 30781.61 74.92 43630.88 88888.00 2010-07-10 09:49:15.000 191 30781.62 74.84 43630.91 53390.37 2010-07-10 09:49:16.000 191 30781.63 74.85 43630.86 88888.00 2010-07-10 09:49:17.000 191 30781.63 74.89 43630.87 88888.00 2010-07-10 09:49:18.000 191 30781.65 74.92 43630.87 88888.00 2010-07-10 09:49:19.000 191 30781.62 74.86 43630.87 88888.00 2010-07-10 09:49:20.000 191 30781.60 74.83 43630.92 53390.37 2010-07-10 09:49:21.000 191 30781.58 74.84 43630.97 88888.00 2010-07-10 09:49:22.000 191 30781.56 74.83 43630.96 88888.00 2010-07-10 09:49:23.000 191 30781.58 74.84 43630.90 88888.00 2010-07-10 09:49:24.000 191 30781.57 74.84 43630.90 88888.00 2010-07-10 09:49:25.000 191 30781.58 74.86 43630.94 53390.38 2010-07-10 09:49:26.000 191 30781.58 74.84 43630.94 88888.00 2010-07-10 09:49:27.000 191 30781.59 74.83 43630.94 88888.00 2010-07-10 09:49:28.000 191 30781.61 74.85 43630.92 88888.00 2010-07-10 09:49:29.000 191 30781.61 74.86 43630.90 88888.00 2010-07-10 09:49:30.000 191 30781.62 74.88 43630.91 53390.35 2010-07-10 09:49:31.000 191 30781.62 74.90 43630.90 88888.00 2010-07-10 09:49:32.000 191 30781.62 74.91 43630.99 88888.00 2010-07-10 09:49:33.000 191 30781.63 74.88 43630.95 88888.00 2010-07-10 09:49:34.000 191 30781.60 74.84 43630.89 88888.00 2010-07-10 09:49:35.000 191 30781.60 74.85 43630.90 53390.36 2010-07-10 09:49:36.000 191 30781.58 74.85 43630.94 88888.00 2010-07-10 09:49:37.000 191 30781.59 74.88 43630.96 88888.00 2010-07-10 09:49:38.000 191 30781.59 74.89 43631.02 88888.00 2010-07-10 09:49:39.000 191 30781.59 74.89 43631.03 88888.00 2010-07-10 09:49:40.000 191 30781.58 74.92 43631.04 53390.37 2010-07-10 09:49:41.000 191 30781.58 74.89 43630.99 88888.00 2010-07-10 09:49:42.000 191 30781.60 74.87 43630.97 88888.00 2010-07-10 09:49:43.000 191 30781.57 74.89 43631.02 88888.00 2010-07-10 09:49:44.000 191 30781.58 74.85 43630.98 88888.00 2010-07-10 09:49:45.000 191 30781.56 74.88 43630.95 53390.36 2010-07-10 09:49:46.000 191 30781.58 74.89 43630.97 88888.00 2010-07-10 09:49:47.000 191 30781.61 74.88 43630.95 88888.00 2010-07-10 09:49:48.000 191 30781.60 74.89 43630.97 88888.00 2010-07-10 09:49:49.000 191 30781.61 74.87 43630.94 88888.00 2010-07-10 09:49:50.000 191 30781.59 74.85 43630.94 53390.37 2010-07-10 09:49:51.000 191 30781.59 74.87 43630.90 88888.00 2010-07-10 09:49:52.000 191 30781.59 74.80 43630.90 88888.00 2010-07-10 09:49:53.000 191 30781.58 74.79 43630.89 88888.00 2010-07-10 09:49:54.000 191 30781.57 74.82 43630.90 88888.00 2010-07-10 09:49:55.000 191 30781.56 74.84 43630.95 53390.36 2010-07-10 09:49:56.000 191 30781.59 74.84 43630.94 88888.00 2010-07-10 09:49:57.000 191 30781.59 74.86 43630.96 88888.00 2010-07-10 09:49:58.000 191 30781.57 74.88 43630.96 88888.00 2010-07-10 09:49:59.000 191 30781.61 74.90 43630.96 88888.00 2010-07-10 09:50:00.000 191 30781.58 74.90 43630.95 53390.41 2010-07-10 09:50:01.000 191 30781.60 74.91 43630.93 88888.00 2010-07-10 09:50:02.000 191 30781.60 74.91 43630.92 88888.00 2010-07-10 09:50:03.000 191 30781.60 74.91 43630.92 88888.00 2010-07-10 09:50:04.000 191 30781.59 74.90 43630.93 88888.00 2010-07-10 09:50:05.000 191 30781.59 74.87 43630.91 53390.43 2010-07-10 09:50:06.000 191 30781.62 74.90 43630.92 88888.00 2010-07-10 09:50:07.000 191 30781.62 74.92 43630.92 88888.00 2010-07-10 09:50:08.000 191 30781.61 74.93 43630.95 88888.00 2010-07-10 09:50:09.000 191 30781.62 74.94 43630.96 88888.00 2010-07-10 09:50:10.000 191 30781.61 74.94 43630.96 53390.44 2010-07-10 09:50:11.000 191 30781.59 74.94 43630.97 88888.00 2010-07-10 09:50:12.000 191 30781.63 74.91 43631.02 88888.00 2010-07-10 09:50:13.000 191 30781.62 74.89 43630.98 88888.00 2010-07-10 09:50:14.000 191 30781.62 74.87 43630.97 88888.00 2010-07-10 09:50:15.000 191 30781.64 74.87 43630.96 53390.44 2010-07-10 09:50:16.000 191 30781.61 74.84 43630.98 88888.00 2010-07-10 09:50:17.000 191 30781.60 74.88 43631.00 88888.00 2010-07-10 09:50:18.000 191 30781.62 74.88 43630.98 88888.00 2010-07-10 09:50:19.000 191 30781.63 74.86 43630.96 88888.00 2010-07-10 09:50:20.000 191 30781.60 74.85 43630.99 53390.44 2010-07-10 09:50:21.000 191 30781.60 74.83 43630.98 88888.00 2010-07-10 09:50:22.000 191 30781.63 74.83 43630.97 88888.00 2010-07-10 09:50:23.000 191 30781.59 74.85 43630.93 88888.00 2010-07-10 09:50:24.000 191 30781.57 74.87 43630.95 88888.00 2010-07-10 09:50:25.000 191 30781.58 74.92 43630.96 53390.45 2010-07-10 09:50:26.000 191 30781.59 74.94 43630.99 88888.00 2010-07-10 09:50:27.000 191 30781.61 74.93 43631.02 88888.00 2010-07-10 09:50:28.000 191 30781.61 74.90 43631.01 88888.00 2010-07-10 09:50:29.000 191 30781.58 74.90 43631.06 88888.00 2010-07-10 09:50:30.000 191 30781.55 74.95 43631.09 53390.44 2010-07-10 09:50:31.000 191 30781.59 74.96 43631.04 88888.00 2010-07-10 09:50:32.000 191 30781.58 74.94 43631.02 88888.00 2010-07-10 09:50:33.000 191 30781.54 74.94 43631.03 88888.00 2010-07-10 09:50:34.000 191 30781.54 74.97 43631.01 88888.00 2010-07-10 09:50:35.000 191 30781.56 74.97 43631.04 53390.45 2010-07-10 09:50:36.000 191 30781.57 74.95 43631.02 88888.00 2010-07-10 09:50:37.000 191 30781.57 74.95 43631.02 88888.00 2010-07-10 09:50:38.000 191 30781.59 74.95 43631.04 88888.00 2010-07-10 09:50:39.000 191 30781.60 74.95 43631.06 88888.00 2010-07-10 09:50:40.000 191 30781.61 74.98 43631.05 53390.46 2010-07-10 09:50:41.000 191 30781.58 75.00 43631.05 88888.00 2010-07-10 09:50:42.000 191 30781.55 74.99 43631.04 88888.00 2010-07-10 09:50:43.000 191 30781.55 74.97 43631.07 88888.00 2010-07-10 09:50:44.000 191 30781.56 74.98 43631.08 88888.00 2010-07-10 09:50:45.000 191 30781.55 74.97 43631.04 53390.46 2010-07-10 09:50:46.000 191 30781.55 75.00 43631.02 88888.00 2010-07-10 09:50:47.000 191 30781.57 75.00 43631.03 88888.00 2010-07-10 09:50:48.000 191 30781.56 75.02 43631.04 88888.00 2010-07-10 09:50:49.000 191 30781.58 75.04 43631.07 88888.00 2010-07-10 09:50:50.000 191 30781.60 74.99 43631.12 53390.47 2010-07-10 09:50:51.000 191 30781.63 74.99 43631.12 88888.00 2010-07-10 09:50:52.000 191 30781.63 75.00 43631.07 88888.00 2010-07-10 09:50:53.000 191 30781.60 74.97 43631.07 88888.00 2010-07-10 09:50:54.000 191 30781.59 74.99 43631.09 88888.00 2010-07-10 09:50:55.000 191 30781.58 74.98 43631.05 53390.48 2010-07-10 09:50:56.000 191 30781.56 74.96 43631.03 88888.00 2010-07-10 09:50:57.000 191 30781.56 74.99 43631.03 88888.00 2010-07-10 09:50:58.000 191 30781.58 75.03 43631.05 88888.00 2010-07-10 09:50:59.000 191 30781.58 75.00 43631.03 88888.00 2010-07-10 09:51:00.000 191 30781.60 74.97 43631.01 53390.48 2010-07-10 09:51:01.000 191 30781.58 74.97 43631.02 88888.00 2010-07-10 09:51:02.000 191 30781.58 74.99 43631.03 88888.00 2010-07-10 09:51:03.000 191 30781.57 74.99 43631.09 88888.00 2010-07-10 09:51:04.000 191 30781.58 75.02 43631.10 88888.00 2010-07-10 09:51:05.000 191 30781.56 75.00 43631.12 53390.51 2010-07-10 09:51:06.000 191 30781.58 74.99 43631.08 88888.00 2010-07-10 09:51:07.000 191 30781.59 74.96 43631.07 88888.00 2010-07-10 09:51:08.000 191 30781.60 74.97 43631.06 88888.00 2010-07-10 09:51:09.000 191 30781.61 74.96 43631.11 88888.00 2010-07-10 09:51:10.000 191 30781.61 74.92 43631.14 53390.50 2010-07-10 09:51:11.000 191 30781.61 74.94 43631.09 88888.00 2010-07-10 09:51:12.000 191 30781.59 75.01 43631.06 88888.00 2010-07-10 09:51:13.000 191 30781.56 75.01 43631.06 88888.00 2010-07-10 09:51:14.000 191 30781.60 75.00 43631.11 88888.00 2010-07-10 09:51:15.000 191 30781.58 75.02 43631.17 53390.53 2010-07-10 09:51:16.000 191 30781.63 75.00 43631.20 88888.00 2010-07-10 09:51:17.000 191 30781.66 75.00 43631.19 88888.00 2010-07-10 09:51:18.000 191 30781.65 75.00 43631.19 88888.00 2010-07-10 09:51:19.000 191 30781.66 75.03 43631.17 88888.00 2010-07-10 09:51:20.000 191 30781.67 74.99 43631.11 53390.50 2010-07-10 09:51:21.000 191 30781.65 75.00 43631.07 88888.00 2010-07-10 09:51:22.000 191 30781.64 75.01 43631.11 88888.00 2010-07-10 09:51:23.000 191 30781.63 75.03 43631.13 88888.00 2010-07-10 09:51:24.000 191 30781.60 75.00 43631.10 88888.00 2010-07-10 09:51:25.000 191 30781.63 75.00 43631.11 53390.51 2010-07-10 09:51:26.000 191 30781.63 75.02 43631.11 88888.00 2010-07-10 09:51:27.000 191 30781.64 74.99 43631.10 88888.00 2010-07-10 09:51:28.000 191 30781.60 75.02 43631.12 88888.00 2010-07-10 09:51:29.000 191 30781.59 75.02 43631.10 88888.00 2010-07-10 09:51:30.000 191 30781.61 75.02 43631.13 53390.51 2010-07-10 09:51:31.000 191 30781.63 75.01 43631.11 88888.00 2010-07-10 09:51:32.000 191 30781.65 75.05 43631.12 88888.00 2010-07-10 09:51:33.000 191 30781.65 75.05 43631.14 88888.00 2010-07-10 09:51:34.000 191 30781.68 75.06 43631.16 88888.00 2010-07-10 09:51:35.000 191 30781.66 75.02 43631.16 53390.50 2010-07-10 09:51:36.000 191 30781.66 75.02 43631.18 88888.00 2010-07-10 09:51:37.000 191 30781.64 75.00 43631.16 88888.00 2010-07-10 09:51:38.000 191 30781.60 74.97 43631.17 88888.00 2010-07-10 09:51:39.000 191 30781.60 74.94 43631.13 88888.00 2010-07-10 09:51:40.000 191 30781.60 74.96 43631.12 53390.53 2010-07-10 09:51:41.000 191 30781.58 74.96 43631.11 88888.00 2010-07-10 09:51:42.000 191 30781.59 74.96 43631.11 88888.00 2010-07-10 09:51:43.000 191 30781.59 74.98 43631.13 88888.00 2010-07-10 09:51:44.000 191 30781.55 74.98 43631.13 88888.00 2010-07-10 09:51:45.000 191 30781.57 74.96 43631.12 53390.53 2010-07-10 09:51:46.000 191 30781.59 74.98 43631.16 88888.00 2010-07-10 09:51:47.000 191 30781.60 75.04 43631.19 88888.00 2010-07-10 09:51:48.000 191 30781.59 75.06 43631.20 88888.00 2010-07-10 09:51:49.000 191 30781.59 75.02 43631.20 88888.00 2010-07-10 09:51:50.000 191 30781.59 74.98 43631.14 53390.49 2010-07-10 09:51:51.000 191 30781.58 75.00 43631.11 88888.00 2010-07-10 09:51:52.000 191 30781.60 75.01 43631.16 88888.00 2010-07-10 09:51:53.000 191 30781.58 75.01 43631.21 88888.00 2010-07-10 09:51:54.000 191 30781.54 75.04 43631.17 88888.00 2010-07-10 09:51:55.000 191 30781.55 75.05 43631.14 53390.49 2010-07-10 09:51:56.000 191 30781.52 75.02 43631.15 88888.00 2010-07-10 09:51:57.000 191 30781.53 75.01 43631.19 88888.00 2010-07-10 09:51:58.000 191 30781.52 75.01 43631.21 88888.00 2010-07-10 09:51:59.000 191 30781.52 75.01 43631.17 88888.00 2010-07-10 09:52:00.000 191 30781.48 75.08 43631.20 53390.49 2010-07-10 09:52:01.000 191 30781.47 75.11 43631.30 88888.00 2010-07-10 09:52:02.000 191 30781.53 75.03 43631.26 88888.00 2010-07-10 09:52:03.000 191 30781.52 75.04 43631.22 88888.00 2010-07-10 09:52:04.000 191 30781.52 74.99 43631.20 88888.00 2010-07-10 09:52:05.000 191 30781.51 75.03 43631.21 53390.50 2010-07-10 09:52:06.000 191 30781.53 75.06 43631.23 88888.00 2010-07-10 09:52:07.000 191 30781.58 75.13 43631.10 88888.00 2010-07-10 09:52:08.000 191 30781.48 75.05 43631.17 88888.00 2010-07-10 09:52:09.000 191 30781.50 75.05 43631.19 88888.00 2010-07-10 09:52:10.000 191 30781.50 75.03 43631.16 53390.42 2010-07-10 09:52:11.000 191 30781.50 74.99 43631.17 88888.00 2010-07-10 09:52:12.000 191 30781.52 74.99 43631.17 88888.00 2010-07-10 09:52:13.000 191 30781.51 75.04 43631.18 88888.00 2010-07-10 09:52:14.000 191 30781.53 75.03 43631.17 88888.00 2010-07-10 09:52:15.000 191 30781.55 75.02 43631.18 53390.51 2010-07-10 09:52:16.000 191 30781.53 75.03 43631.19 88888.00 2010-07-10 09:52:17.000 191 30781.51 75.02 43631.24 88888.00 2010-07-10 09:52:18.000 191 30781.52 75.00 43631.23 88888.00 2010-07-10 09:52:19.000 191 30781.55 75.02 43631.20 88888.00 2010-07-10 09:52:20.000 191 30781.53 75.06 43631.23 53390.54 2010-07-10 09:52:21.000 191 30781.52 75.07 43631.25 88888.00 2010-07-10 09:52:22.000 191 30781.50 75.03 43631.23 88888.00 2010-07-10 09:52:23.000 191 30781.49 75.04 43631.22 88888.00 2010-07-10 09:52:24.000 191 30781.49 75.01 43631.21 88888.00 2010-07-10 09:52:25.000 191 30781.42 74.97 43631.26 53390.48 2010-07-10 09:52:26.000 191 30781.44 74.99 43631.25 88888.00 2010-07-10 09:52:27.000 191 30781.50 75.06 43631.27 88888.00 2010-07-10 09:52:28.000 191 30781.54 75.07 43631.19 88888.00 2010-07-10 09:52:29.000 191 30781.55 75.03 43631.17 88888.00 2010-07-10 09:52:30.000 191 30781.52 75.00 43631.19 53390.53 2010-07-10 09:52:31.000 191 30781.50 74.98 43631.18 88888.00 2010-07-10 09:52:32.000 191 30781.54 74.95 43631.20 88888.00 2010-07-10 09:52:33.000 191 30781.56 74.95 43631.18 88888.00 2010-07-10 09:52:34.000 191 30781.53 74.95 43631.16 88888.00 2010-07-10 09:52:35.000 191 30781.55 74.99 43631.18 53390.53 2010-07-10 09:52:36.000 191 30781.56 75.02 43631.18 88888.00 2010-07-10 09:52:37.000 191 30781.57 75.06 43631.20 88888.00 2010-07-10 09:52:38.000 191 30781.60 75.04 43631.27 88888.00 2010-07-10 09:52:39.000 191 30781.56 75.01 43631.30 88888.00 2010-07-10 09:52:40.000 191 30781.55 75.03 43631.26 53390.52 2010-07-10 09:52:41.000 191 30781.51 75.07 43631.23 88888.00 2010-07-10 09:52:42.000 191 30781.55 75.02 43631.17 88888.00 2010-07-10 09:52:43.000 191 30781.55 75.04 43631.21 88888.00 2010-07-10 09:52:44.000 191 30781.52 75.04 43631.18 88888.00 2010-07-10 09:52:45.000 191 30781.53 75.01 43631.20 53390.53 2010-07-10 09:52:46.000 191 30781.55 75.01 43631.21 88888.00 2010-07-10 09:52:47.000 191 30781.55 75.04 43631.22 88888.00 2010-07-10 09:52:48.000 191 30781.53 75.05 43631.23 88888.00 2010-07-10 09:52:49.000 191 30781.52 75.08 43631.23 88888.00 2010-07-10 09:52:50.000 191 30781.49 75.09 43631.21 53390.54 2010-07-10 09:52:51.000 191 30781.49 75.10 43631.23 88888.00 2010-07-10 09:52:52.000 191 30781.50 75.04 43631.23 88888.00 2010-07-10 09:52:53.000 191 30781.48 75.04 43631.23 88888.00 2010-07-10 09:52:54.000 191 30781.48 75.02 43631.20 88888.00 2010-07-10 09:52:55.000 191 30781.48 75.04 43631.17 53390.49 2010-07-10 09:52:56.000 191 30781.51 75.05 43631.16 88888.00 2010-07-10 09:52:57.000 191 30781.50 75.06 43631.20 88888.00 2010-07-10 09:52:58.000 191 30781.48 75.06 43631.19 88888.00 2010-07-10 09:52:59.000 191 30781.48 75.02 43631.18 88888.00 2010-07-10 09:53:00.000 191 30781.48 75.00 43631.17 53390.49 2010-07-10 09:53:01.000 191 30781.47 75.00 43631.10 88888.00 2010-07-10 09:53:02.000 191 30781.46 74.99 43631.12 88888.00 2010-07-10 09:53:03.000 191 30781.55 75.07 43631.13 88888.00 2010-07-10 09:53:04.000 191 30781.53 75.08 43631.05 88888.00 2010-07-10 09:53:05.000 191 30781.47 74.98 43631.16 53390.47 2010-07-10 09:53:06.000 191 30781.46 74.96 43631.23 88888.00 2010-07-10 09:53:07.000 191 30781.47 74.96 43631.23 88888.00 2010-07-10 09:53:08.000 191 30781.48 74.97 43631.25 88888.00 2010-07-10 09:53:09.000 191 30781.46 74.98 43631.27 88888.00 2010-07-10 09:53:10.000 191 30781.44 74.99 43631.25 53390.53 2010-07-10 09:53:11.000 191 30781.43 75.01 43631.23 88888.00 2010-07-10 09:53:12.000 191 30781.46 75.03 43631.25 88888.00 2010-07-10 09:53:13.000 191 30781.50 75.02 43631.25 88888.00 2010-07-10 09:53:14.000 191 30781.49 75.00 43631.19 88888.00 2010-07-10 09:53:15.000 191 30781.47 75.03 43631.25 53390.49 2010-07-10 09:53:16.000 191 30781.47 75.04 43631.24 88888.00 2010-07-10 09:53:17.000 191 30781.48 75.00 43631.20 88888.00 2010-07-10 09:53:18.000 191 30781.48 75.01 43631.20 88888.00 2010-07-10 09:53:19.000 191 30781.41 74.99 43631.21 88888.00 2010-07-10 09:53:20.000 191 30781.39 74.99 43631.21 53390.48 2010-07-10 09:53:21.000 191 30781.40 75.00 43631.21 88888.00 2010-07-10 09:53:22.000 191 30781.39 74.98 43631.21 88888.00 2010-07-10 09:53:23.000 191 30781.42 74.96 43631.17 88888.00 2010-07-10 09:53:24.000 191 30781.47 74.98 43631.11 88888.00 2010-07-10 09:53:25.000 191 30781.46 74.97 43631.16 53390.49 2010-07-10 09:53:26.000 191 30781.44 74.95 43631.19 88888.00 2010-07-10 09:53:27.000 191 30781.44 74.98 43631.17 88888.00 2010-07-10 09:53:28.000 191 30781.45 74.94 43631.18 88888.00 2010-07-10 09:53:29.000 191 30781.44 74.95 43631.18 88888.00 2010-07-10 09:53:30.000 191 30781.45 74.98 43631.21 53390.48 2010-07-10 09:53:31.000 191 30781.47 74.94 43631.18 88888.00 2010-07-10 09:53:32.000 191 30781.44 74.92 43631.15 88888.00 2010-07-10 09:53:33.000 191 30781.43 74.95 43631.16 88888.00 2010-07-10 09:53:34.000 191 30781.45 74.98 43631.14 88888.00 2010-07-10 09:53:35.000 191 30781.44 74.98 43631.14 53390.47 2010-07-10 09:53:36.000 191 30781.40 74.98 43631.18 88888.00 2010-07-10 09:53:37.000 191 30781.46 74.98 43631.20 88888.00 2010-07-10 09:53:38.000 191 30781.48 74.99 43631.24 88888.00 2010-07-10 09:53:39.000 191 30781.44 75.00 43631.23 88888.00 2010-07-10 09:53:40.000 191 30781.43 75.01 43631.25 53390.48 2010-07-10 09:53:41.000 191 30781.42 75.03 43631.23 88888.00 2010-07-10 09:53:42.000 191 30781.45 75.01 43631.23 88888.00 2010-07-10 09:53:43.000 191 30781.43 75.00 43631.20 88888.00 2010-07-10 09:53:44.000 191 30781.40 74.99 43631.16 88888.00 2010-07-10 09:53:45.000 191 30781.38 74.98 43631.15 53390.45 2010-07-10 09:53:46.000 191 30781.40 74.97 43631.15 88888.00 2010-07-10 09:53:47.000 191 30781.41 74.98 43631.16 88888.00 2010-07-10 09:53:48.000 191 30781.43 75.02 43631.17 88888.00 2010-07-10 09:53:49.000 191 30781.45 75.00 43631.19 88888.00 2010-07-10 09:53:50.000 191 30781.45 74.94 43631.20 53390.46 2010-07-10 09:53:51.000 191 30781.44 74.96 43631.18 88888.00 2010-07-10 09:53:52.000 191 30781.46 74.98 43631.18 88888.00 2010-07-10 09:53:53.000 191 30781.46 74.98 43631.19 88888.00 2010-07-10 09:53:54.000 191 30781.43 74.93 43631.14 88888.00 2010-07-10 09:53:55.000 191 30781.42 74.95 43631.12 53390.47 2010-07-10 09:53:56.000 191 30781.41 74.96 43631.17 88888.00 2010-07-10 09:53:57.000 191 30781.36 74.97 43631.21 88888.00 2010-07-10 09:53:58.000 191 30781.35 74.94 43631.22 88888.00 2010-07-10 09:53:59.000 191 30781.37 74.93 43631.20 88888.00 2010-07-10 09:54:00.000 191 30781.35 74.88 43631.15 53390.41 2010-07-10 09:54:01.000 191 30781.32 74.87 43631.12 88888.00 2010-07-10 09:54:02.000 191 30781.31 74.88 43631.14 88888.00 2010-07-10 09:54:03.000 191 30781.30 74.89 43631.20 88888.00 2010-07-10 09:54:04.000 191 30781.28 74.91 43631.19 88888.00 2010-07-10 09:54:05.000 191 30781.27 74.97 43631.15 53390.39 2010-07-10 09:54:06.000 191 30781.24 74.98 43631.15 88888.00 2010-07-10 09:54:07.000 191 30781.25 75.01 43631.12 88888.00 2010-07-10 09:54:08.000 191 30781.25 75.05 43631.16 88888.00 2010-07-10 09:54:09.000 191 30781.23 75.07 43631.13 88888.00 2010-07-10 09:54:10.000 191 30781.21 75.08 43631.14 53390.32 2010-07-10 09:54:11.000 191 30781.25 75.07 43631.15 88888.00 2010-07-10 09:54:12.000 191 30781.25 75.08 43631.19 88888.00 2010-07-10 09:54:13.000 191 30781.22 75.06 43631.20 88888.00 2010-07-10 09:54:14.000 191 30781.22 75.04 43631.14 88888.00 2010-07-10 09:54:15.000 191 30781.20 75.03 43631.16 53390.30 2010-07-10 09:54:16.000 191 30781.20 75.03 43631.18 88888.00 2010-07-10 09:54:17.000 191 30781.17 74.99 43631.14 88888.00 2010-07-10 09:54:18.000 191 30781.18 74.95 43631.15 88888.00 2010-07-10 09:54:19.000 191 30781.13 74.92 43631.18 88888.00 2010-07-10 09:54:20.000 191 30781.11 74.95 43631.16 53390.28 2010-07-10 09:54:21.000 191 30781.07 74.97 43631.11 88888.00 2010-07-10 09:54:22.000 191 30781.08 74.96 43631.08 88888.00 2010-07-10 09:54:23.000 191 30781.03 74.97 43631.10 88888.00 2010-07-10 09:54:24.000 191 30781.01 74.98 43631.06 88888.00 2010-07-10 09:54:25.000 191 30781.00 75.03 43631.05 53390.11 2010-07-10 09:54:26.000 191 30780.98 75.07 43631.04 88888.00 2010-07-10 09:54:27.000 191 30780.92 75.07 43631.03 88888.00 2010-07-10 09:54:28.000 191 30780.89 75.13 43631.02 88888.00 2010-07-10 09:54:29.000 191 30780.88 75.18 43631.02 88888.00 2010-07-10 09:54:30.000 191 30780.87 75.15 43630.97 53390.01 2010-07-10 09:54:31.000 191 30780.87 75.18 43630.90 88888.00 2010-07-10 09:54:32.000 191 30780.80 75.20 43630.87 88888.00 2010-07-10 09:54:33.000 191 30780.80 75.26 43630.82 88888.00 2010-07-10 09:54:34.000 191 30780.80 75.30 43630.78 88888.00 2010-07-10 09:54:35.000 191 30780.79 75.36 43630.76 53389.80 2010-07-10 09:54:36.000 191 30780.83 75.42 43630.68 88888.00 2010-07-10 09:54:37.000 191 30780.93 75.45 43630.60 88888.00 2010-07-10 09:54:38.000 191 30780.98 75.48 43630.56 88888.00 2010-07-10 09:54:39.000 191 30781.00 75.48 43630.58 88888.00 2010-07-10 09:54:40.000 191 30781.08 75.45 43630.57 53389.77 2010-07-10 09:54:41.000 191 30781.19 75.44 43630.50 88888.00 2010-07-10 09:54:42.000 191 30781.27 75.42 43630.48 88888.00 2010-07-10 09:54:43.000 191 30781.29 75.42 43630.50 88888.00 2010-07-10 09:54:44.000 191 30781.31 75.41 43630.56 88888.00 2010-07-10 09:54:45.000 191 30781.34 75.35 43630.50 53389.88 2010-07-10 09:54:46.000 191 30781.37 75.29 43630.48 88888.00 2010-07-10 09:54:47.000 191 30781.41 75.25 43630.52 88888.00 2010-07-10 09:54:48.000 191 30781.42 75.22 43630.55 88888.00 2010-07-10 09:54:49.000 191 30781.45 75.19 43630.64 88888.00 2010-07-10 09:54:50.000 191 30781.43 75.12 43630.62 53390.06 2010-07-10 09:54:51.000 191 30781.41 75.09 43630.70 88888.00 2010-07-10 09:54:52.000 191 30781.42 75.08 43630.75 88888.00 2010-07-10 09:54:53.000 191 30781.48 75.02 43630.72 88888.00 2010-07-10 09:54:54.000 191 30781.46 75.05 43630.74 88888.00 2010-07-10 09:54:55.000 191 30781.44 75.07 43630.77 53390.17 2010-07-10 09:54:56.000 191 30781.41 75.06 43630.76 88888.00 2010-07-10 09:54:57.000 191 30781.41 75.04 43630.81 88888.00 2010-07-10 09:54:58.000 191 30781.42 75.03 43630.83 88888.00 2010-07-10 09:54:59.000 191 30781.41 74.99 43630.78 88888.00 2010-07-10 09:55:00.000 191 30781.40 75.04 43630.82 53390.20 2010-07-10 09:55:01.000 191 30781.39 75.03 43630.89 88888.00 2010-07-10 09:55:02.000 191 30781.36 75.02 43630.92 88888.00 2010-07-10 09:55:03.000 191 30781.34 75.01 43630.94 88888.00 2010-07-10 09:55:04.000 191 30781.35 75.01 43630.98 88888.00 2010-07-10 09:55:05.000 191 30781.33 75.00 43631.04 53390.24 2010-07-10 09:55:06.000 191 30781.29 74.98 43631.01 88888.00 2010-07-10 09:55:07.000 191 30781.30 74.95 43631.01 88888.00 2010-07-10 09:55:08.000 191 30781.33 74.95 43631.05 88888.00 2010-07-10 09:55:09.000 191 30781.31 74.96 43631.03 88888.00 2010-07-10 09:55:10.000 191 30781.28 74.94 43631.02 53390.29 2010-07-10 09:55:11.000 191 30781.29 74.94 43631.07 88888.00 2010-07-10 09:55:12.000 191 30781.26 74.99 43631.09 88888.00 2010-07-10 09:55:13.000 191 30781.29 75.03 43631.11 88888.00 2010-07-10 09:55:14.000 191 30781.31 75.05 43631.14 88888.00 2010-07-10 09:55:15.000 191 30781.30 75.07 43631.15 53390.31 2010-07-10 09:55:16.000 191 30781.30 75.03 43631.16 88888.00 2010-07-10 09:55:17.000 191 30781.29 75.00 43631.16 88888.00 2010-07-10 09:55:18.000 191 30781.29 74.99 43631.12 88888.00 2010-07-10 09:55:19.000 191 30781.29 75.03 43631.15 88888.00 2010-07-10 09:55:20.000 191 30781.26 75.02 43631.20 53390.35 2010-07-10 09:55:21.000 191 30781.26 75.01 43631.19 88888.00 2010-07-10 09:55:22.000 191 30781.26 75.03 43631.16 88888.00 2010-07-10 09:55:23.000 191 30781.23 75.06 43631.25 88888.00 2010-07-10 09:55:24.000 191 30781.23 75.05 43631.27 88888.00 2010-07-10 09:55:25.000 191 30781.24 75.01 43631.27 53390.36 2010-07-10 09:55:26.000 191 30781.27 75.03 43631.24 88888.00 2010-07-10 09:55:27.000 191 30781.26 75.06 43631.25 88888.00 2010-07-10 09:55:28.000 191 30781.26 75.08 43631.26 88888.00 2010-07-10 09:55:29.000 191 30781.22 75.03 43631.26 88888.00 2010-07-10 09:55:30.000 191 30781.22 75.04 43631.25 53390.38 2010-07-10 09:55:31.000 191 30781.23 75.04 43631.24 88888.00 2010-07-10 09:55:32.000 191 30781.26 75.06 43631.28 88888.00 2010-07-10 09:55:33.000 191 30781.24 75.10 43631.24 88888.00 2010-07-10 09:55:34.000 191 30781.23 75.11 43631.22 88888.00 2010-07-10 09:55:35.000 191 30781.24 75.08 43631.25 53390.37 2010-07-10 09:55:36.000 191 30781.27 75.08 43631.21 88888.00 2010-07-10 09:55:37.000 191 30781.24 75.07 43631.21 88888.00 2010-07-10 09:55:38.000 191 30781.22 75.05 43631.21 88888.00 2010-07-10 09:55:39.000 191 30781.23 75.04 43631.19 88888.00 2010-07-10 09:55:40.000 191 30781.23 75.05 43631.18 53390.38 2010-07-10 09:55:41.000 191 30781.23 75.07 43631.18 88888.00 2010-07-10 09:55:42.000 191 30781.23 75.11 43631.20 88888.00 2010-07-10 09:55:43.000 191 30781.22 75.11 43631.23 88888.00 2010-07-10 09:55:44.000 191 30781.25 75.09 43631.25 88888.00 2010-07-10 09:55:45.000 191 30781.25 75.06 43631.19 53390.41 2010-07-10 09:55:46.000 191 30781.19 75.01 43631.18 88888.00 2010-07-10 09:55:47.000 191 30781.18 75.03 43631.25 88888.00 2010-07-10 09:55:48.000 191 30781.19 75.00 43631.25 88888.00 2010-07-10 09:55:49.000 191 30781.24 75.07 43631.21 88888.00 2010-07-10 09:55:50.000 191 30781.25 75.10 43631.19 53390.45 2010-07-10 09:55:51.000 191 30781.23 75.08 43631.17 88888.00 2010-07-10 09:55:52.000 191 30781.22 75.07 43631.17 88888.00 2010-07-10 09:55:53.000 191 30781.17 75.05 43631.19 88888.00 2010-07-10 09:55:54.000 191 30781.16 75.07 43631.23 88888.00 2010-07-10 09:55:55.000 191 30781.18 75.11 43631.22 53390.44 2010-07-10 09:55:56.000 191 30781.19 75.10 43631.21 88888.00 2010-07-10 09:55:57.000 191 30781.17 75.09 43631.23 88888.00 2010-07-10 09:55:58.000 191 30781.19 75.07 43631.25 88888.00 2010-07-10 09:55:59.000 191 30781.21 75.13 43631.25 88888.00 2010-07-10 09:56:00.000 191 30781.20 75.10 43631.20 53390.44 2010-07-10 09:56:01.000 191 30781.22 75.07 43631.20 88888.00 2010-07-10 09:56:02.000 191 30781.23 75.09 43631.24 88888.00 2010-07-10 09:56:03.000 191 30781.22 75.07 43631.29 88888.00 2010-07-10 09:56:04.000 191 30781.24 75.05 43631.28 88888.00 2010-07-10 09:56:05.000 191 30781.22 75.03 43631.25 53390.43 2010-07-10 09:56:06.000 191 30781.22 75.04 43631.27 88888.00 2010-07-10 09:56:07.000 191 30781.24 75.08 43631.26 88888.00 2010-07-10 09:56:08.000 191 30781.23 75.06 43631.22 88888.00 2010-07-10 09:56:09.000 191 30781.25 75.08 43631.29 88888.00 2010-07-10 09:56:10.000 191 30781.24 75.04 43631.32 53390.41 2010-07-10 09:56:11.000 191 30781.22 75.06 43631.28 88888.00 2010-07-10 09:56:12.000 191 30781.24 75.09 43631.29 88888.00 2010-07-10 09:56:13.000 191 30781.24 75.08 43631.29 88888.00 2010-07-10 09:56:14.000 191 30781.25 75.11 43631.34 88888.00 2010-07-10 09:56:15.000 191 30781.28 75.13 43631.34 53390.42 2010-07-10 09:56:16.000 191 30781.26 75.09 43631.34 88888.00 2010-07-10 09:56:17.000 191 30781.24 75.07 43631.33 88888.00 2010-07-10 09:56:18.000 191 30781.23 75.11 43631.34 88888.00 2010-07-10 09:56:19.000 191 30781.23 75.11 43631.30 88888.00 2010-07-10 09:56:20.000 191 30781.23 75.06 43631.32 53390.47 2010-07-10 09:56:21.000 191 30781.21 75.06 43631.36 88888.00 2010-07-10 09:56:22.000 191 30781.19 75.09 43631.38 88888.00 2010-07-10 09:56:23.000 191 30781.22 75.10 43631.37 88888.00 2010-07-10 09:56:24.000 191 30781.22 75.16 43631.35 88888.00 2010-07-10 09:56:25.000 191 30781.22 75.15 43631.36 53390.45 2010-07-10 09:56:26.000 191 30781.21 75.18 43631.39 88888.00 2010-07-10 09:56:27.000 191 30781.20 75.17 43631.34 88888.00 2010-07-10 09:56:28.000 191 30781.19 75.18 43631.32 88888.00 2010-07-10 09:56:29.000 191 30781.19 75.19 43631.33 88888.00 2010-07-10 09:56:30.000 191 30781.19 75.20 43631.35 53390.44 2010-07-10 09:56:31.000 191 30781.18 75.15 43631.33 88888.00 2010-07-10 09:56:32.000 191 30781.18 75.16 43631.36 88888.00 2010-07-10 09:56:33.000 191 30781.21 75.14 43631.40 88888.00 2010-07-10 09:56:34.000 191 30781.21 75.13 43631.43 88888.00 2010-07-10 09:56:35.000 191 30781.19 75.12 43631.41 53390.41 2010-07-10 09:56:36.000 191 30781.22 75.14 43631.40 88888.00 2010-07-10 09:56:37.000 191 30781.22 75.18 43631.39 88888.00 2010-07-10 09:56:38.000 191 30781.23 75.19 43631.37 88888.00 2010-07-10 09:56:39.000 191 30781.21 75.18 43631.36 88888.00 2010-07-10 09:56:40.000 191 30781.18 75.17 43631.35 53390.47 2010-07-10 09:56:41.000 191 30781.20 75.19 43631.33 88888.00 2010-07-10 09:56:42.000 191 30781.22 75.20 43631.31 88888.00 2010-07-10 09:56:43.000 191 30781.22 75.18 43631.31 88888.00 2010-07-10 09:56:44.000 191 30781.23 75.13 43631.35 88888.00 2010-07-10 09:56:45.000 191 30781.21 75.13 43631.41 53390.43 2010-07-10 09:56:46.000 191 30781.19 75.14 43631.42 88888.00 2010-07-10 09:56:47.000 191 30781.20 75.14 43631.38 88888.00 2010-07-10 09:56:48.000 191 30781.22 75.14 43631.39 88888.00 2010-07-10 09:56:49.000 191 30781.19 75.14 43631.42 88888.00 2010-07-10 09:56:50.000 191 30781.16 75.16 43631.37 53390.45 2010-07-10 09:56:51.000 191 30781.17 75.11 43631.36 88888.00 2010-07-10 09:56:52.000 191 30781.13 75.10 43631.35 88888.00 2010-07-10 09:56:53.000 191 30781.13 75.14 43631.33 88888.00 2010-07-10 09:56:54.000 191 30781.16 75.12 43631.35 88888.00 2010-07-10 09:56:55.000 191 30781.19 75.12 43631.32 53390.43 2010-07-10 09:56:56.000 191 30781.18 75.10 43631.31 88888.00 2010-07-10 09:56:57.000 191 30781.16 75.13 43631.35 88888.00 2010-07-10 09:56:58.000 191 30781.18 75.12 43631.34 88888.00 2010-07-10 09:56:59.000 191 30781.16 75.09 43631.30 88888.00 2010-07-10 09:57:00.000 191 30781.14 75.11 43631.31 53390.45 2010-07-10 09:57:01.000 191 30781.17 75.11 43631.33 88888.00 2010-07-10 09:57:02.000 191 30781.15 75.10 43631.37 88888.00 2010-07-10 09:57:03.000 191 30781.17 75.13 43631.37 88888.00 2010-07-10 09:57:04.000 191 30781.17 75.14 43631.37 88888.00 2010-07-10 09:57:05.000 191 30781.19 75.16 43631.37 53390.42 2010-07-10 09:57:06.000 191 30781.19 75.15 43631.38 88888.00 2010-07-10 09:57:07.000 191 30781.17 75.18 43631.38 88888.00 2010-07-10 09:57:08.000 191 30781.17 75.19 43631.38 88888.00 2010-07-10 09:57:09.000 191 30781.14 75.21 43631.40 88888.00 2010-07-10 09:57:10.000 191 30781.14 75.16 43631.38 53390.46 2010-07-10 09:57:11.000 191 30781.15 75.14 43631.36 88888.00 2010-07-10 09:57:12.000 191 30781.17 75.12 43631.40 88888.00 2010-07-10 09:57:13.000 191 30781.19 75.18 43631.32 88888.00 2010-07-10 09:57:14.000 191 30781.17 75.22 43631.25 88888.00 2010-07-10 09:57:15.000 191 30781.17 75.20 43631.30 53390.46 2010-07-10 09:57:16.000 191 30781.19 75.17 43631.35 88888.00 2010-07-10 09:57:17.000 191 30781.20 75.15 43631.33 88888.00 2010-07-10 09:57:18.000 191 30781.16 75.14 43631.35 88888.00 2010-07-10 09:57:19.000 191 30781.14 75.14 43631.36 88888.00 2010-07-10 09:57:20.000 191 30781.17 75.15 43631.38 53390.45 2010-07-10 09:57:21.000 191 30781.18 75.18 43631.39 88888.00 2010-07-10 09:57:22.000 191 30781.19 75.19 43631.34 88888.00 2010-07-10 09:57:23.000 191 30781.19 75.22 43631.39 88888.00 2010-07-10 09:57:24.000 191 30781.19 75.21 43631.46 88888.00 2010-07-10 09:57:25.000 191 30781.18 75.20 43631.50 53390.48 2010-07-10 09:57:26.000 191 30781.18 75.16 43631.45 88888.00 2010-07-10 09:57:27.000 191 30781.17 75.15 43631.38 88888.00 2010-07-10 09:57:28.000 191 30781.18 75.14 43631.37 88888.00 2010-07-10 09:57:29.000 191 30781.18 75.14 43631.40 88888.00 2010-07-10 09:57:30.000 191 30781.19 75.16 43631.40 53390.44 2010-07-10 09:57:31.000 191 30781.18 75.22 43631.37 88888.00 2010-07-10 09:57:32.000 191 30781.18 75.24 43631.36 88888.00 2010-07-10 09:57:33.000 191 30781.16 75.25 43631.39 88888.00 2010-07-10 09:57:34.000 191 30781.16 75.22 43631.39 88888.00 2010-07-10 09:57:35.000 191 30781.15 75.21 43631.38 53390.47 2010-07-10 09:57:36.000 191 30781.17 75.23 43631.36 88888.00 2010-07-10 09:57:37.000 191 30781.18 75.22 43631.35 88888.00 2010-07-10 09:57:38.000 191 30781.16 75.23 43631.38 88888.00 2010-07-10 09:57:39.000 191 30781.13 75.20 43631.38 88888.00 2010-07-10 09:57:40.000 191 30781.12 75.21 43631.35 53390.46 2010-07-10 09:57:41.000 191 30781.13 75.20 43631.37 88888.00 2010-07-10 09:57:42.000 191 30781.13 75.17 43631.36 88888.00 2010-07-10 09:57:43.000 191 30781.17 75.18 43631.35 88888.00 2010-07-10 09:57:44.000 191 30781.20 75.19 43631.30 88888.00 2010-07-10 09:57:45.000 191 30781.15 75.14 43631.31 53390.43 2010-07-10 09:57:46.000 191 30781.15 75.16 43631.39 88888.00 2010-07-10 09:57:47.000 191 30781.13 75.15 43631.41 88888.00 2010-07-10 09:57:48.000 191 30781.12 75.18 43631.43 88888.00 2010-07-10 09:57:49.000 191 30781.12 75.18 43631.38 88888.00 2010-07-10 09:57:50.000 191 30781.10 75.18 43631.38 53390.44 2010-07-10 09:57:51.000 191 30781.09 75.18 43631.37 88888.00 2010-07-10 09:57:52.000 191 30781.06 75.20 43631.38 88888.00 2010-07-10 09:57:53.000 191 30781.04 75.15 43631.37 88888.00 2010-07-10 09:57:54.000 191 30781.05 75.11 43631.34 88888.00 2010-07-10 09:57:55.000 191 30781.14 75.28 43631.24 53390.43 2010-07-10 09:57:56.000 191 30781.01 75.17 43631.25 88888.00 2010-07-10 09:57:57.000 191 30780.99 75.14 43631.30 88888.00 2010-07-10 09:57:58.000 191 30781.01 75.13 43631.32 88888.00 2010-07-10 09:57:59.000 191 30780.99 75.15 43631.36 88888.00 2010-07-10 09:58:00.000 191 30781.03 75.17 43631.32 53390.39 2010-07-10 09:58:01.000 191 30781.01 75.19 43631.33 88888.00 2010-07-10 09:58:02.000 191 30781.04 75.15 43631.37 88888.00 2010-07-10 09:58:03.000 191 30781.03 75.17 43631.39 88888.00 2010-07-10 09:58:04.000 191 30781.00 75.15 43631.38 88888.00 2010-07-10 09:58:05.000 191 30780.96 75.14 43631.37 53390.41 2010-07-10 09:58:06.000 191 30780.96 75.16 43631.36 88888.00 2010-07-10 09:58:07.000 191 30780.99 75.18 43631.38 88888.00 2010-07-10 09:58:08.000 191 30781.00 75.16 43631.36 88888.00 2010-07-10 09:58:09.000 191 30781.00 75.17 43631.39 88888.00 2010-07-10 09:58:10.000 191 30780.97 75.15 43631.39 53390.44 2010-07-10 09:58:11.000 191 30781.01 75.17 43631.38 88888.00 2010-07-10 09:58:12.000 191 30781.06 75.21 43631.31 88888.00 2010-07-10 09:58:13.000 191 30781.06 75.20 43631.21 88888.00 2010-07-10 09:58:14.000 191 30781.02 75.15 43631.33 88888.00 2010-07-10 09:58:15.000 191 30781.04 75.16 43631.39 53390.40 2010-07-10 09:58:16.000 191 30781.06 75.17 43631.36 88888.00 2010-07-10 09:58:17.000 191 30781.05 75.20 43631.40 88888.00 2010-07-10 09:58:18.000 191 30781.06 75.19 43631.38 88888.00 2010-07-10 09:58:19.000 191 30781.05 75.17 43631.40 88888.00 2010-07-10 09:58:20.000 191 30781.02 75.19 43631.40 53390.45 2010-07-10 09:58:21.000 191 30781.02 75.19 43631.36 88888.00 2010-07-10 09:58:22.000 191 30781.03 75.17 43631.39 88888.00 2010-07-10 09:58:23.000 191 30781.04 75.20 43631.45 88888.00 2010-07-10 09:58:24.000 191 30781.01 75.20 43631.47 88888.00 2010-07-10 09:58:25.000 191 30780.99 75.17 43631.46 53390.45 2010-07-10 09:58:26.000 191 30780.97 75.18 43631.46 88888.00 2010-07-10 09:58:27.000 191 30780.98 75.20 43631.46 88888.00 2010-07-10 09:58:28.000 191 30781.00 75.17 43631.39 88888.00 2010-07-10 09:58:29.000 191 30781.00 75.16 43631.37 88888.00 2010-07-10 09:58:30.000 191 30780.99 75.16 43631.38 53390.40 2010-07-10 09:58:31.000 191 30780.99 75.12 43631.36 88888.00 2010-07-10 09:58:32.000 191 30780.97 75.16 43631.41 88888.00 2010-07-10 09:58:33.000 191 30781.00 75.22 43631.44 88888.00 2010-07-10 09:58:34.000 191 30780.99 75.23 43631.47 88888.00 2010-07-10 09:58:35.000 191 30780.96 75.25 43631.46 53390.42 2010-07-10 09:58:36.000 191 30780.99 75.27 43631.46 88888.00 2010-07-10 09:58:37.000 191 30780.98 75.30 43631.50 88888.00 2010-07-10 09:58:38.000 191 30780.99 75.29 43631.47 88888.00 2010-07-10 09:58:39.000 191 30780.99 75.26 43631.48 88888.00 2010-07-10 09:58:40.000 191 30780.99 75.27 43631.49 53390.41 2010-07-10 09:58:41.000 191 30780.99 75.26 43631.46 88888.00 2010-07-10 09:58:42.000 191 30780.99 75.26 43631.44 88888.00 2010-07-10 09:58:43.000 191 30781.01 75.26 43631.36 88888.00 2010-07-10 09:58:44.000 191 30780.98 75.27 43631.35 88888.00 2010-07-10 09:58:45.000 191 30780.97 75.30 43631.44 53390.41 2010-07-10 09:58:46.000 191 30780.97 75.30 43631.46 88888.00 2010-07-10 09:58:47.000 191 30780.96 75.28 43631.39 88888.00 2010-07-10 09:58:48.000 191 30780.97 75.27 43631.43 88888.00 2010-07-10 09:58:49.000 191 30781.01 75.29 43631.43 88888.00 2010-07-10 09:58:50.000 191 30781.00 75.28 43631.44 53390.41 2010-07-10 09:58:51.000 191 30781.00 75.28 43631.45 88888.00 2010-07-10 09:58:52.000 191 30780.99 75.29 43631.39 88888.00 2010-07-10 09:58:53.000 191 30780.99 75.30 43631.39 88888.00 2010-07-10 09:58:54.000 191 30780.98 75.25 43631.39 88888.00 2010-07-10 09:58:55.000 191 30780.99 75.27 43631.37 53390.41 2010-07-10 09:58:56.000 191 30781.04 75.30 43631.39 88888.00 2010-07-10 09:58:57.000 191 30781.05 75.29 43631.37 88888.00 2010-07-10 09:58:58.000 191 30780.97 75.29 43631.39 88888.00 2010-07-10 09:58:59.000 191 30780.95 75.31 43631.39 88888.00 2010-07-10 09:59:00.000 191 30780.96 75.29 43631.41 53390.36 2010-07-10 09:59:01.000 191 30780.97 75.28 43631.42 88888.00 2010-07-10 09:59:02.000 191 30780.96 75.28 43631.44 88888.00 2010-07-10 09:59:03.000 191 30780.96 75.27 43631.43 88888.00 2010-07-10 09:59:04.000 191 30780.95 75.29 43631.41 88888.00 2010-07-10 09:59:05.000 191 30780.97 75.27 43631.43 53390.43 2010-07-10 09:59:06.000 191 30780.97 75.27 43631.39 88888.00 2010-07-10 09:59:07.000 191 30780.96 75.27 43631.41 88888.00 2010-07-10 09:59:08.000 191 30780.96 75.29 43631.42 88888.00 2010-07-10 09:59:09.000 191 30780.96 75.28 43631.41 88888.00 2010-07-10 09:59:10.000 191 30780.99 75.28 43631.40 53390.45 2010-07-10 09:59:11.000 191 30781.01 75.26 43631.38 88888.00 2010-07-10 09:59:12.000 191 30781.00 75.27 43631.42 88888.00 2010-07-10 09:59:13.000 191 30780.99 75.29 43631.40 88888.00 2010-07-10 09:59:14.000 191 30781.01 75.28 43631.40 88888.00 2010-07-10 09:59:15.000 191 30781.02 75.27 43631.42 53390.45 2010-07-10 09:59:16.000 191 30780.99 75.25 43631.42 88888.00 2010-07-10 09:59:17.000 191 30780.99 75.22 43631.42 88888.00 2010-07-10 09:59:18.000 191 30781.03 75.27 43631.45 88888.00 2010-07-10 09:59:19.000 191 30781.01 75.28 43631.46 88888.00 2010-07-10 09:59:20.000 191 30780.98 75.25 43631.47 53390.49 2010-07-10 09:59:21.000 191 30781.00 75.20 43631.47 88888.00 2010-07-10 09:59:22.000 191 30781.00 75.21 43631.42 88888.00 2010-07-10 09:59:23.000 191 30781.01 75.24 43631.43 88888.00 2010-07-10 09:59:24.000 191 30781.01 75.25 43631.41 88888.00 2010-07-10 09:59:25.000 191 30781.05 75.29 43631.39 53390.49 2010-07-10 09:59:26.000 191 30781.03 75.27 43631.39 88888.00 2010-07-10 09:59:27.000 191 30781.03 75.23 43631.37 88888.00 2010-07-10 09:59:28.000 191 30781.04 75.25 43631.38 88888.00 2010-07-10 09:59:29.000 191 30781.04 75.25 43631.40 88888.00 2010-07-10 09:59:30.000 191 30781.04 75.27 43631.42 53390.48 2010-07-10 09:59:31.000 191 30781.03 75.30 43631.46 88888.00 2010-07-10 09:59:32.000 191 30781.03 75.28 43631.45 88888.00 2010-07-10 09:59:33.000 191 30781.00 75.28 43631.41 88888.00 2010-07-10 09:59:34.000 191 30781.00 75.24 43631.42 88888.00 2010-07-10 09:59:35.000 191 30781.00 75.22 43631.42 53390.49 2010-07-10 09:59:36.000 191 30781.02 75.25 43631.49 88888.00 2010-07-10 09:59:37.000 191 30781.05 75.25 43631.51 88888.00 2010-07-10 09:59:38.000 191 30781.07 75.25 43631.43 88888.00 2010-07-10 09:59:39.000 191 30781.08 75.25 43631.45 88888.00 2010-07-10 09:59:40.000 191 30781.08 75.23 43631.47 53390.50 2010-07-10 09:59:41.000 191 30781.10 75.20 43631.46 88888.00 2010-07-10 09:59:42.000 191 30781.10 75.21 43631.39 88888.00 2010-07-10 09:59:43.000 191 30781.05 75.23 43631.47 88888.00 2010-07-10 09:59:44.000 191 30781.06 75.22 43631.51 88888.00 2010-07-10 09:59:45.000 191 30781.06 75.22 43631.50 53390.53 2010-07-10 09:59:46.000 191 30781.08 75.27 43631.52 88888.00 2010-07-10 09:59:47.000 191 30781.13 75.28 43631.42 88888.00 2010-07-10 09:59:48.000 191 30781.10 75.20 43631.47 88888.00 2010-07-10 09:59:49.000 191 30781.08 75.20 43631.47 88888.00 2010-07-10 09:59:50.000 191 30781.05 75.23 43631.48 53390.48 2010-07-10 09:59:51.000 191 30781.05 75.27 43631.52 88888.00 2010-07-10 09:59:52.000 191 30781.08 75.28 43631.50 88888.00 2010-07-10 09:59:53.000 191 30781.05 75.27 43631.47 88888.00 2010-07-10 09:59:54.000 191 30781.05 75.25 43631.46 88888.00 2010-07-10 09:59:55.000 191 30781.05 75.24 43631.45 53390.56 2010-07-10 09:59:56.000 191 30781.07 75.22 43631.45 88888.00 2010-07-10 09:59:57.000 191 30781.06 75.22 43631.42 88888.00 2010-07-10 09:59:58.000 191 30781.08 75.23 43631.37 88888.00 2010-07-10 09:59:59.000 191 30781.09 75.20 43631.38 88888.00 2010-07-10 10:00:00.000 191 30781.12 75.22 43631.39 53390.56 2010-07-10 10:00:01.000 191 30781.10 75.20 43631.36 88888.00 2010-07-10 10:00:02.000 191 30781.10 75.21 43631.42 88888.00 2010-07-10 10:00:03.000 191 30781.08 75.24 43631.50 88888.00 2010-07-10 10:00:04.000 191 30781.09 75.26 43631.50 88888.00 2010-07-10 10:00:05.000 191 30781.09 75.25 43631.50 53390.59 2010-07-10 10:00:06.000 191 30781.12 75.29 43631.47 88888.00 2010-07-10 10:00:07.000 191 30781.17 75.30 43631.39 88888.00 2010-07-10 10:00:08.000 191 30781.08 75.19 43631.53 88888.00 2010-07-10 10:00:09.000 191 30781.07 75.16 43631.55 88888.00 2010-07-10 10:00:10.000 191 30781.07 75.16 43631.56 53390.49 2010-07-10 10:00:11.000 191 30781.07 75.17 43631.55 88888.00 2010-07-10 10:00:12.000 191 30781.10 75.21 43631.57 88888.00 2010-07-10 10:00:13.000 191 30781.08 75.24 43631.57 88888.00 2010-07-10 10:00:14.000 191 30781.06 75.25 43631.54 88888.00 2010-07-10 10:00:15.000 191 30781.08 75.26 43631.54 53390.56 2010-07-10 10:00:16.000 191 30781.10 75.26 43631.58 88888.00 2010-07-10 10:00:17.000 191 30781.05 75.22 43631.60 88888.00 2010-07-10 10:00:18.000 191 30781.04 75.23 43631.61 88888.00 2010-07-10 10:00:19.000 191 30781.06 75.20 43631.60 88888.00 2010-07-10 10:00:20.000 191 30781.02 75.17 43631.55 53390.57 2010-07-10 10:00:21.000 191 30781.02 75.17 43631.53 88888.00 2010-07-10 10:00:22.000 191 30781.02 75.15 43631.51 88888.00 2010-07-10 10:00:23.000 191 30781.01 75.16 43631.52 88888.00 2010-07-10 10:00:24.000 191 30780.99 75.20 43631.55 88888.00 2010-07-10 10:00:25.000 191 30781.02 75.22 43631.56 53390.57 2010-07-10 10:00:26.000 191 30781.04 75.20 43631.54 88888.00 2010-07-10 10:00:27.000 191 30781.06 75.18 43631.51 88888.00 2010-07-10 10:00:28.000 191 30781.07 75.17 43631.53 88888.00 2010-07-10 10:00:29.000 191 30781.06 75.20 43631.57 88888.00 2010-07-10 10:00:30.000 191 30781.06 75.19 43631.60 53390.56 2010-07-10 10:00:31.000 191 30781.05 75.17 43631.58 88888.00 2010-07-10 10:00:32.000 191 30781.03 75.18 43631.56 88888.00 2010-07-10 10:00:33.000 191 30781.02 75.21 43631.59 88888.00 2010-07-10 10:00:34.000 191 30781.05 75.21 43631.60 88888.00 2010-07-10 10:00:35.000 191 30780.97 75.14 43631.65 53390.58 2010-07-10 10:00:36.000 191 30781.00 75.14 43631.64 88888.00 2010-07-10 10:00:37.000 191 30780.83 74.98 43631.71 88888.00 2010-07-10 10:00:38.000 191 30780.77 74.95 43631.70 88888.00 2010-07-10 10:00:39.000 191 30780.77 74.91 43631.73 88888.00 2010-07-10 10:00:40.000 191 30780.79 74.95 43631.77 53390.53 2010-07-10 10:00:41.000 191 30780.92 75.14 43631.70 88888.00 2010-07-10 10:00:42.000 191 30781.02 75.22 43631.63 88888.00 2010-07-10 10:00:43.000 191 30780.96 75.15 43631.66 88888.00 2010-07-10 10:00:44.000 191 30780.79 74.96 43631.74 88888.00 2010-07-10 10:00:45.000 191 30780.78 74.92 43631.70 53390.58 2010-07-10 10:00:46.000 191 30780.82 74.95 43631.71 88888.00 2010-07-10 10:00:47.000 191 30780.85 75.00 43631.73 88888.00 2010-07-10 10:00:48.000 191 30780.98 75.17 43631.71 88888.00 2010-07-10 10:00:49.000 191 30781.07 75.22 43631.66 88888.00 2010-07-10 10:00:50.000 191 30781.06 75.23 43631.63 53390.54 2010-07-10 10:00:51.000 191 30781.03 75.19 43631.60 88888.00 2010-07-10 10:00:52.000 191 30781.02 75.20 43631.60 88888.00 2010-07-10 10:00:53.000 191 30781.02 75.25 43631.61 88888.00 2010-07-10 10:00:54.000 191 30781.04 75.23 43631.64 88888.00 2010-07-10 10:00:55.000 191 30781.03 75.21 43631.61 53390.59 2010-07-10 10:00:56.000 191 30781.02 75.21 43631.61 88888.00 2010-07-10 10:00:57.000 191 30781.04 75.19 43631.62 88888.00 2010-07-10 10:00:58.000 191 30781.06 75.19 43631.58 88888.00 2010-07-10 10:00:59.000 191 30781.01 75.22 43631.54 88888.00 2010-07-10 10:01:00.000 191 30781.02 75.21 43631.53 53390.58 2010-07-10 10:01:01.000 191 30781.06 75.17 43631.54 88888.00 2010-07-10 10:01:02.000 191 30781.03 75.18 43631.59 88888.00 2010-07-10 10:01:03.000 191 30781.06 75.20 43631.56 88888.00 2010-07-10 10:01:04.000 191 30781.04 75.22 43631.53 88888.00 2010-07-10 10:01:05.000 191 30781.02 75.21 43631.54 53390.56 2010-07-10 10:01:06.000 191 30781.01 75.19 43631.52 88888.00 2010-07-10 10:01:07.000 191 30781.01 75.21 43631.48 88888.00 2010-07-10 10:01:08.000 191 30780.98 75.22 43631.52 88888.00 2010-07-10 10:01:09.000 191 30780.99 75.23 43631.54 88888.00 2010-07-10 10:01:10.000 191 30780.97 75.22 43631.54 53390.55 2010-07-10 10:01:11.000 191 30780.98 75.22 43631.55 88888.00 2010-07-10 10:01:12.000 191 30780.98 75.25 43631.56 88888.00 2010-07-10 10:01:13.000 191 30780.96 75.25 43631.57 88888.00 2010-07-10 10:01:14.000 191 30780.95 75.26 43631.61 88888.00 2010-07-10 10:01:15.000 191 30780.96 75.27 43631.60 53390.55 2010-07-10 10:01:16.000 191 30780.96 75.25 43631.65 88888.00 2010-07-10 10:01:17.000 191 30780.93 75.23 43631.61 88888.00 2010-07-10 10:01:18.000 191 30780.96 75.18 43631.56 88888.00 2010-07-10 10:01:19.000 191 30780.97 75.16 43631.57 88888.00 2010-07-10 10:01:20.000 191 30781.01 75.19 43631.59 53390.57 2010-07-10 10:01:21.000 191 30781.03 75.20 43631.58 88888.00 2010-07-10 10:01:22.000 191 30781.03 75.21 43631.57 88888.00 2010-07-10 10:01:23.000 191 30781.00 75.19 43631.58 88888.00 2010-07-10 10:01:24.000 191 30780.99 75.15 43631.58 88888.00 2010-07-10 10:01:25.000 191 30780.99 75.16 43631.57 53390.54 2010-07-10 10:01:26.000 191 30780.99 75.20 43631.58 88888.00 2010-07-10 10:01:27.000 191 30780.98 75.19 43631.57 88888.00 2010-07-10 10:01:28.000 191 30780.99 75.17 43631.56 88888.00 2010-07-10 10:01:29.000 191 30780.99 75.14 43631.59 88888.00 2010-07-10 10:01:30.000 191 30781.01 75.12 43631.61 53390.56 2010-07-10 10:01:31.000 191 30781.01 75.11 43631.56 88888.00 2010-07-10 10:01:32.000 191 30781.03 75.13 43631.56 88888.00 2010-07-10 10:01:33.000 191 30781.01 75.17 43631.56 88888.00 2010-07-10 10:01:34.000 191 30781.00 75.16 43631.55 88888.00 2010-07-10 10:01:35.000 191 30780.97 75.17 43631.55 53390.58 2010-07-10 10:01:36.000 191 30780.98 75.14 43631.54 88888.00 2010-07-10 10:01:37.000 191 30780.98 75.11 43631.53 88888.00 2010-07-10 10:01:38.000 191 30780.78 74.89 43631.62 88888.00 2010-07-10 10:01:39.000 191 30780.79 74.89 43631.70 88888.00 2010-07-10 10:01:40.000 191 30781.05 75.20 43631.64 53390.55 2010-07-10 10:01:41.000 191 30781.22 75.39 43631.55 88888.00 2010-07-10 10:01:42.000 191 30781.19 75.34 43631.57 88888.00 2010-07-10 10:01:43.000 191 30780.91 75.04 43631.65 88888.00 2010-07-10 10:01:44.000 191 30780.79 74.91 43631.74 88888.00 2010-07-10 10:01:45.000 191 30780.87 75.07 43631.68 53390.59 2010-07-10 10:01:46.000 191 30781.17 75.40 43631.52 88888.00 2010-07-10 10:01:47.000 191 30781.22 75.43 43631.53 88888.00 2010-07-10 10:01:48.000 191 30781.10 75.32 43631.59 88888.00 2010-07-10 10:01:49.000 191 30780.83 75.01 43631.74 88888.00 2010-07-10 10:01:50.000 191 30780.79 74.97 43631.65 53390.67 2010-07-10 10:01:51.000 191 30781.01 75.22 43631.58 88888.00 2010-07-10 10:01:52.000 191 30781.20 75.47 43631.54 88888.00 2010-07-10 10:01:53.000 191 30781.18 75.40 43631.57 88888.00 2010-07-10 10:01:54.000 191 30781.03 75.26 43631.63 88888.00 2010-07-10 10:01:55.000 191 30780.96 75.20 43631.66 53390.65 2010-07-10 10:01:56.000 191 30780.98 75.19 43631.66 88888.00 2010-07-10 10:01:57.000 191 30780.93 75.21 43631.68 88888.00 2010-07-10 10:01:58.000 191 30780.93 75.18 43631.65 88888.00 2010-07-10 10:01:59.000 191 30780.96 75.18 43631.59 88888.00 2010-07-10 10:02:00.000 191 30780.94 75.20 43631.65 53390.60 2010-07-10 10:02:01.000 191 30780.94 75.19 43631.64 88888.00 2010-07-10 10:02:02.000 191 30780.93 75.16 43631.58 88888.00 2010-07-10 10:02:03.000 191 30780.95 75.19 43631.63 88888.00 2010-07-10 10:02:04.000 191 30780.93 75.18 43631.64 88888.00 2010-07-10 10:02:05.000 191 30780.95 75.17 43631.67 53390.59 2010-07-10 10:02:06.000 191 30780.94 75.16 43631.64 88888.00 2010-07-10 10:02:07.000 191 30780.93 75.20 43631.64 88888.00 2010-07-10 10:02:08.000 191 30780.96 75.20 43631.68 88888.00 2010-07-10 10:02:09.000 191 30780.97 75.20 43631.67 88888.00 2010-07-10 10:02:10.000 191 30780.94 75.16 43631.71 53390.58 2010-07-10 10:02:11.000 191 30780.93 75.16 43631.65 88888.00 2010-07-10 10:02:12.000 191 30780.92 75.16 43631.62 88888.00 2010-07-10 10:02:13.000 191 30780.90 75.14 43631.60 88888.00 2010-07-10 10:02:14.000 191 30780.95 75.17 43631.57 88888.00 2010-07-10 10:02:15.000 191 30780.98 75.18 43631.59 53390.62 2010-07-10 10:02:16.000 191 30780.94 75.17 43631.62 88888.00 2010-07-10 10:02:17.000 191 30780.93 75.21 43631.67 88888.00 2010-07-10 10:02:18.000 191 30780.96 75.22 43631.65 88888.00 2010-07-10 10:02:19.000 191 30780.94 75.22 43631.68 88888.00 2010-07-10 10:02:20.000 191 30780.90 75.21 43631.66 53390.60 2010-07-10 10:02:21.000 191 30780.91 75.18 43631.67 88888.00 2010-07-10 10:02:22.000 191 30780.92 75.15 43631.64 88888.00 2010-07-10 10:02:23.000 191 30780.92 75.13 43631.65 88888.00 2010-07-10 10:02:24.000 191 30780.90 75.10 43631.66 88888.00 2010-07-10 10:02:25.000 191 30780.95 75.16 43631.67 53390.60 2010-07-10 10:02:26.000 191 30781.03 75.29 43631.56 88888.00 2010-07-10 10:02:27.000 191 30781.00 75.27 43631.54 88888.00 2010-07-10 10:02:28.000 191 30780.96 75.19 43631.64 88888.00 2010-07-10 10:02:29.000 191 30780.97 75.14 43631.64 88888.00 2010-07-10 10:02:30.000 191 30780.96 75.11 43631.70 53390.55 2010-07-10 10:02:31.000 191 30780.96 75.11 43631.74 88888.00 2010-07-10 10:02:32.000 191 30780.94 75.13 43631.74 88888.00 2010-07-10 10:02:33.000 191 30780.94 75.13 43631.77 88888.00 2010-07-10 10:02:34.000 191 30780.96 75.11 43631.74 88888.00 2010-07-10 10:02:35.000 191 30780.94 75.10 43631.74 53390.63 2010-07-10 10:02:36.000 191 30780.98 75.14 43631.69 88888.00 2010-07-10 10:02:37.000 191 30780.87 75.05 43631.69 88888.00 2010-07-10 10:02:38.000 191 30780.73 74.89 43631.71 88888.00 2010-07-10 10:02:39.000 191 30780.83 75.01 43631.72 88888.00 2010-07-10 10:02:40.000 191 30781.15 75.37 43631.62 53390.51 2010-07-10 10:02:41.000 191 30781.18 75.41 43631.59 88888.00 2010-07-10 10:02:42.000 191 30780.99 75.23 43631.62 88888.00 2010-07-10 10:02:43.000 191 30780.72 74.94 43631.73 88888.00 2010-07-10 10:02:44.000 191 30780.77 74.98 43631.65 88888.00 2010-07-10 10:02:45.000 191 30780.95 75.18 43631.51 53390.54 2010-07-10 10:02:46.000 191 30781.13 75.37 43631.51 88888.00 2010-07-10 10:02:47.000 191 30781.13 75.34 43631.55 88888.00 2010-07-10 10:02:48.000 191 30780.88 75.05 43631.63 88888.00 2010-07-10 10:02:49.000 191 30780.69 74.89 43631.67 88888.00 2010-07-10 10:02:50.000 191 30780.74 75.00 43631.64 53390.65 2010-07-10 10:02:51.000 191 30781.06 75.34 43631.56 88888.00 2010-07-10 10:02:52.000 191 30781.10 75.41 43631.54 88888.00 2010-07-10 10:02:53.000 191 30781.04 75.31 43631.60 88888.00 2010-07-10 10:02:54.000 191 30780.91 75.15 43631.68 88888.00 2010-07-10 10:02:55.000 191 30780.92 75.17 43631.68 53390.64 2010-07-10 10:02:56.000 191 30780.95 75.19 43631.60 88888.00 2010-07-10 10:02:57.000 191 30780.96 75.15 43631.63 88888.00 2010-07-10 10:02:58.000 191 30780.96 75.18 43631.62 88888.00 2010-07-10 10:02:59.000 191 30780.96 75.16 43631.60 88888.00 2010-07-10 10:03:00.000 191 30780.96 75.18 43631.61 53390.61 2010-07-10 10:03:01.000 191 30780.95 75.19 43631.63 88888.00 2010-07-10 10:03:02.000 191 30780.94 75.13 43631.59 88888.00 2010-07-10 10:03:03.000 191 30780.91 75.15 43631.59 88888.00 2010-07-10 10:03:04.000 191 30780.94 75.17 43631.57 88888.00 2010-07-10 10:03:05.000 191 30780.94 75.16 43631.63 53390.58 2010-07-10 10:03:06.000 191 30780.92 75.17 43631.63 88888.00 2010-07-10 10:03:07.000 191 30780.91 75.20 43631.61 88888.00 2010-07-10 10:03:08.000 191 30780.91 75.19 43631.60 88888.00 2010-07-10 10:03:09.000 191 30780.91 75.19 43631.65 88888.00 2010-07-10 10:03:10.000 191 30780.91 75.18 43631.59 53390.58 2010-07-10 10:03:11.000 191 30780.91 75.16 43631.55 88888.00 2010-07-10 10:03:12.000 191 30780.95 75.16 43631.56 88888.00 2010-07-10 10:03:13.000 191 30780.92 75.17 43631.51 88888.00 2010-07-10 10:03:14.000 191 30780.92 75.23 43631.56 88888.00 2010-07-10 10:03:15.000 191 30780.93 75.24 43631.62 53390.58 2010-07-10 10:03:16.000 191 30780.93 75.21 43631.64 88888.00 2010-07-10 10:03:17.000 191 30780.94 75.21 43631.61 88888.00 2010-07-10 10:03:18.000 191 30780.94 75.23 43631.61 88888.00 2010-07-10 10:03:19.000 191 30780.93 75.23 43631.62 88888.00 2010-07-10 10:03:20.000 191 30780.92 75.21 43631.59 53390.59 2010-07-10 10:03:21.000 191 30780.94 75.23 43631.59 88888.00 2010-07-10 10:03:22.000 191 30780.90 75.17 43631.65 88888.00 2010-07-10 10:03:23.000 191 30780.83 75.13 43631.70 88888.00 2010-07-10 10:03:24.000 191 30780.99 75.25 43631.60 88888.00 2010-07-10 10:03:25.000 191 30780.96 75.24 43631.60 53390.58 2010-07-10 10:03:26.000 191 30780.93 75.23 43631.59 88888.00 2010-07-10 10:03:27.000 191 30780.91 75.21 43631.57 88888.00 2010-07-10 10:03:28.000 191 30780.92 75.19 43631.60 88888.00 2010-07-10 10:03:29.000 191 30780.93 75.18 43631.59 88888.00 2010-07-10 10:03:30.000 191 30780.90 75.17 43631.60 53390.63 2010-07-10 10:03:31.000 191 30780.91 75.17 43631.56 88888.00 2010-07-10 10:03:32.000 191 30780.92 75.18 43631.61 88888.00 2010-07-10 10:03:33.000 191 30780.92 75.20 43631.64 88888.00 2010-07-10 10:03:34.000 191 30780.93 75.20 43631.60 88888.00 2010-07-10 10:03:35.000 191 30780.91 75.19 43631.61 53390.62 2010-07-10 10:03:36.000 191 30780.85 75.19 43631.64 88888.00 2010-07-10 10:03:37.000 191 30780.69 75.04 43631.71 88888.00 2010-07-10 10:03:38.000 191 30780.71 75.07 43631.78 88888.00 2010-07-10 10:03:39.000 191 30780.67 75.04 43631.81 88888.00 2010-07-10 10:03:40.000 191 30780.64 75.00 43631.81 53390.53 2010-07-10 10:03:41.000 191 30780.78 75.13 43631.75 88888.00 2010-07-10 10:03:42.000 191 30780.86 75.23 43631.73 88888.00 2010-07-10 10:03:43.000 191 30780.86 75.26 43631.73 88888.00 2010-07-10 10:03:44.000 191 30780.85 75.28 43631.66 88888.00 2010-07-10 10:03:45.000 191 30780.81 75.28 43631.70 53390.63 2010-07-10 10:03:46.000 191 30780.80 75.29 43631.72 88888.00 2010-07-10 10:03:47.000 191 30780.85 75.32 43631.69 88888.00 2010-07-10 10:03:48.000 191 30780.84 75.32 43631.65 88888.00 2010-07-10 10:03:49.000 191 30780.84 75.32 43631.60 88888.00 2010-07-10 10:03:50.000 191 30780.86 75.29 43631.61 53390.63 2010-07-10 10:03:51.000 191 30780.87 75.26 43631.64 88888.00 2010-07-10 10:03:52.000 191 30780.89 75.23 43631.60 88888.00 2010-07-10 10:03:53.000 191 30780.88 75.23 43631.61 88888.00 2010-07-10 10:03:54.000 191 30780.85 75.25 43631.63 88888.00 2010-07-10 10:03:55.000 191 30780.84 75.23 43631.64 53390.58 2010-07-10 10:03:56.000 191 30780.83 75.22 43631.67 88888.00 2010-07-10 10:03:57.000 191 30780.82 75.21 43631.65 88888.00 2010-07-10 10:03:58.000 191 30780.83 75.26 43631.62 88888.00 2010-07-10 10:03:59.000 191 30780.86 75.24 43631.62 88888.00 2010-07-10 10:04:00.000 191 30780.88 75.26 43631.58 53390.57 2010-07-10 10:04:01.000 191 30780.86 75.31 43631.60 88888.00 2010-07-10 10:04:02.000 191 30780.84 75.28 43631.67 88888.00 2010-07-10 10:04:03.000 191 30780.85 75.24 43631.69 88888.00 2010-07-10 10:04:04.000 191 30780.82 75.17 43631.67 88888.00 2010-07-10 10:04:05.000 191 30780.81 75.18 43631.69 53390.59 2010-07-10 10:04:06.000 191 30780.81 75.21 43631.72 88888.00 2010-07-10 10:04:07.000 191 30780.87 75.19 43631.71 88888.00 2010-07-10 10:04:08.000 191 30780.88 75.20 43631.68 88888.00 2010-07-10 10:04:09.000 191 30780.85 75.22 43631.68 88888.00 2010-07-10 10:04:10.000 191 30780.88 75.18 43631.69 53390.55 2010-07-10 10:04:11.000 191 30780.85 75.16 43631.71 88888.00 2010-07-10 10:04:12.000 191 30780.83 75.17 43631.71 88888.00 2010-07-10 10:04:13.000 191 30780.86 75.22 43631.67 88888.00 2010-07-10 10:04:14.000 191 30780.82 75.23 43631.64 88888.00 2010-07-10 10:04:15.000 191 30780.84 75.21 43631.60 53390.61 2010-07-10 10:04:16.000 191 30780.85 75.17 43631.58 88888.00 2010-07-10 10:04:17.000 191 30780.82 75.15 43631.61 88888.00 2010-07-10 10:04:18.000 191 30780.79 75.19 43631.67 88888.00 2010-07-10 10:04:19.000 191 30780.79 75.18 43631.72 88888.00 2010-07-10 10:04:20.000 191 30780.79 75.20 43631.71 53390.59 2010-07-10 10:04:21.000 191 30780.80 75.18 43631.67 88888.00 2010-07-10 10:04:22.000 191 30780.80 75.17 43631.64 88888.00 2010-07-10 10:04:23.000 191 30780.78 75.17 43631.63 88888.00 2010-07-10 10:04:24.000 191 30780.78 75.22 43631.58 88888.00 2010-07-10 10:04:25.000 191 30780.80 75.24 43631.62 53390.55 2010-07-10 10:04:26.000 191 30780.79 75.24 43631.64 88888.00 2010-07-10 10:04:27.000 191 30780.81 75.22 43631.64 88888.00 2010-07-10 10:04:28.000 191 30780.81 75.20 43631.68 88888.00 2010-07-10 10:04:29.000 191 30780.77 75.18 43631.68 88888.00 2010-07-10 10:04:30.000 191 30780.75 75.20 43631.64 53390.57 2010-07-10 10:04:31.000 191 30780.77 75.21 43631.66 88888.00 2010-07-10 10:04:32.000 191 30780.75 75.19 43631.68 88888.00 2010-07-10 10:04:33.000 191 30780.77 75.20 43631.63 88888.00 2010-07-10 10:04:34.000 191 30780.78 75.21 43631.55 88888.00 2010-07-10 10:04:35.000 191 30780.75 75.18 43631.59 53390.57 2010-07-10 10:04:36.000 191 30780.76 75.20 43631.68 88888.00 2010-07-10 10:04:37.000 191 30780.56 75.21 43631.87 88888.00 2010-07-10 10:04:38.000 191 30780.52 75.21 43631.90 88888.00 2010-07-10 10:04:39.000 191 30780.54 75.20 43631.92 88888.00 2010-07-10 10:04:40.000 191 30780.55 75.22 43631.88 53390.66 2010-07-10 10:04:41.000 191 30780.69 75.23 43631.79 88888.00 2010-07-10 10:04:42.000 191 30780.75 75.25 43631.75 88888.00 2010-07-10 10:04:43.000 191 30780.71 75.25 43631.75 88888.00 2010-07-10 10:04:44.000 191 30780.52 75.25 43631.95 88888.00 2010-07-10 10:04:45.000 191 30780.49 75.25 43631.94 53390.58 2010-07-10 10:04:46.000 191 30780.54 75.27 43631.89 88888.00 2010-07-10 10:04:47.000 191 30780.58 75.29 43631.88 88888.00 2010-07-10 10:04:48.000 191 30780.74 75.26 43631.75 88888.00 2010-07-10 10:04:49.000 191 30780.77 75.22 43631.66 88888.00 2010-07-10 10:04:50.000 191 30780.80 75.23 43631.67 53390.65 2010-07-10 10:04:51.000 191 30780.81 75.22 43631.64 88888.00 2010-07-10 10:04:52.000 191 30780.77 75.22 43631.65 88888.00 2010-07-10 10:04:53.000 191 30780.76 75.23 43631.66 88888.00 2010-07-10 10:04:54.000 191 30780.75 75.25 43631.66 88888.00 2010-07-10 10:04:55.000 191 30780.72 75.24 43631.65 53390.55 2010-07-10 10:04:56.000 191 30780.74 75.25 43631.65 88888.00 2010-07-10 10:04:57.000 191 30780.73 75.21 43631.67 88888.00 2010-07-10 10:04:58.000 191 30780.72 75.22 43631.66 88888.00 2010-07-10 10:04:59.000 191 30780.72 75.25 43631.66 88888.00 2010-07-10 10:05:00.000 191 30780.76 75.26 43631.70 53390.55 2010-07-10 10:05:01.000 191 30780.73 75.23 43631.66 88888.00 2010-07-10 10:05:02.000 191 30780.73 75.26 43631.69 88888.00 2010-07-10 10:05:03.000 191 30780.72 75.25 43631.67 88888.00 2010-07-10 10:05:04.000 191 30780.72 75.26 43631.66 88888.00 2010-07-10 10:05:05.000 191 30780.78 75.25 43631.67 53390.55 2010-07-10 10:05:06.000 191 30780.77 75.25 43631.64 88888.00 2010-07-10 10:05:07.000 191 30780.76 75.21 43631.64 88888.00 2010-07-10 10:05:08.000 191 30780.76 75.23 43631.68 88888.00 2010-07-10 10:05:09.000 191 30780.77 75.25 43631.67 88888.00 2010-07-10 10:05:10.000 191 30780.71 75.19 43631.68 53390.56 2010-07-10 10:05:11.000 191 30780.68 75.26 43631.75 88888.00 2010-07-10 10:05:12.000 191 30780.70 75.26 43631.72 88888.00 2010-07-10 10:05:13.000 191 30780.72 75.31 43631.68 88888.00 2010-07-10 10:05:14.000 191 30780.70 75.31 43631.65 88888.00 2010-07-10 10:05:15.000 191 30780.73 75.33 43631.63 53390.57 2010-07-10 10:05:16.000 191 30780.78 75.32 43631.66 88888.00 2010-07-10 10:05:17.000 191 30780.80 75.26 43631.67 88888.00 2010-07-10 10:05:18.000 191 30780.80 75.28 43631.67 88888.00 2010-07-10 10:05:19.000 191 30780.74 75.31 43631.71 88888.00 2010-07-10 10:05:20.000 191 30780.75 75.30 43631.73 53390.58 2010-07-10 10:05:21.000 191 30780.73 75.26 43631.75 88888.00 2010-07-10 10:05:22.000 191 30780.71 75.28 43631.75 88888.00 2010-07-10 10:05:23.000 191 30780.69 75.31 43631.72 88888.00 2010-07-10 10:05:24.000 191 30780.68 75.28 43631.73 88888.00 2010-07-10 10:05:25.000 191 30780.69 75.24 43631.72 53390.57 2010-07-10 10:05:26.000 191 30780.70 75.22 43631.71 88888.00 2010-07-10 10:05:27.000 191 30780.70 75.27 43631.71 88888.00 2010-07-10 10:05:28.000 191 30780.72 75.32 43631.71 88888.00 2010-07-10 10:05:29.000 191 30780.72 75.29 43631.65 88888.00 2010-07-10 10:05:30.000 191 30780.72 75.26 43631.68 53390.59 2010-07-10 10:05:31.000 191 30780.72 75.25 43631.67 88888.00 2010-07-10 10:05:32.000 191 30780.70 75.25 43631.69 88888.00 2010-07-10 10:05:33.000 191 30780.72 75.27 43631.68 88888.00 2010-07-10 10:05:34.000 191 30780.65 75.25 43631.75 88888.00 2010-07-10 10:05:35.000 191 30780.72 75.33 43631.70 53390.58 2010-07-10 10:05:36.000 191 30780.73 75.30 43631.64 88888.00 2010-07-10 10:05:37.000 191 30780.72 75.28 43631.68 88888.00 2010-07-10 10:05:38.000 191 30780.57 75.30 43631.89 88888.00 2010-07-10 10:05:39.000 191 30780.55 75.29 43631.92 88888.00 2010-07-10 10:05:40.000 191 30780.76 75.23 43631.56 53390.59 2010-07-10 10:05:41.000 191 30780.85 75.18 43631.41 88888.00 2010-07-10 10:05:42.000 191 30780.84 75.22 43631.47 88888.00 2010-07-10 10:05:43.000 191 30780.56 75.28 43631.79 88888.00 2010-07-10 10:05:44.000 191 30780.45 75.32 43631.93 88888.00 2010-07-10 10:05:45.000 191 30780.55 75.30 43631.83 53390.51 2010-07-10 10:05:46.000 191 30780.86 75.27 43631.40 88888.00 2010-07-10 10:05:47.000 191 30780.92 75.29 43631.38 88888.00 2010-07-10 10:05:48.000 191 30780.76 75.33 43631.56 88888.00 2010-07-10 10:05:49.000 191 30780.46 75.36 43631.87 88888.00 2010-07-10 10:05:50.000 191 30780.43 75.31 43631.86 53390.44 2010-07-10 10:05:51.000 191 30780.67 75.26 43631.58 88888.00 2010-07-10 10:05:52.000 191 30780.87 75.29 43631.31 88888.00 2010-07-10 10:05:53.000 191 30780.82 75.30 43631.38 88888.00 2010-07-10 10:05:54.000 191 30780.64 75.29 43631.56 88888.00 2010-07-10 10:05:55.000 191 30780.63 75.27 43631.63 53390.41 2010-07-10 10:05:56.000 191 30780.68 75.25 43631.64 88888.00 2010-07-10 10:05:57.000 191 30780.69 75.23 43631.62 88888.00 2010-07-10 10:05:58.000 191 30780.66 75.24 43631.61 88888.00 2010-07-10 10:05:59.000 191 30780.65 75.26 43631.59 88888.00 2010-07-10 10:06:00.000 191 30780.64 75.31 43631.62 53390.53 2010-07-10 10:06:01.000 191 30780.64 75.27 43631.64 88888.00 2010-07-10 10:06:02.000 191 30780.65 75.31 43631.63 88888.00 2010-07-10 10:06:03.000 191 30780.64 75.36 43631.68 88888.00 2010-07-10 10:06:04.000 191 30780.63 75.36 43631.65 88888.00 2010-07-10 10:06:05.000 191 30780.60 75.36 43631.68 53390.52 2010-07-10 10:06:06.000 191 30780.60 75.36 43631.70 88888.00 2010-07-10 10:06:07.000 191 30780.60 75.38 43631.73 88888.00 2010-07-10 10:06:08.000 191 30780.62 75.39 43631.76 88888.00 2010-07-10 10:06:09.000 191 30780.63 75.39 43631.75 88888.00 2010-07-10 10:06:10.000 191 30780.62 75.40 43631.75 53390.56 2010-07-10 10:06:11.000 191 30780.63 75.39 43631.72 88888.00 2010-07-10 10:06:12.000 191 30780.63 75.38 43631.70 88888.00 2010-07-10 10:06:13.000 191 30780.64 75.37 43631.70 88888.00 2010-07-10 10:06:14.000 191 30780.68 75.36 43631.73 88888.00 2010-07-10 10:06:15.000 191 30780.69 75.38 43631.69 53390.52 2010-07-10 10:06:16.000 191 30780.69 75.39 43631.71 88888.00 2010-07-10 10:06:17.000 191 30780.70 75.36 43631.76 88888.00 2010-07-10 10:06:18.000 191 30780.65 75.34 43631.71 88888.00 2010-07-10 10:06:19.000 191 30780.65 75.35 43631.71 88888.00 2010-07-10 10:06:20.000 191 30780.63 75.35 43631.71 53390.54 2010-07-10 10:06:21.000 191 30780.63 75.34 43631.74 88888.00 2010-07-10 10:06:22.000 191 30780.65 75.37 43631.74 88888.00 2010-07-10 10:06:23.000 191 30780.65 75.33 43631.74 88888.00 2010-07-10 10:06:24.000 191 30780.60 75.33 43631.74 88888.00 2010-07-10 10:06:25.000 191 30780.58 75.37 43631.78 53390.53 2010-07-10 10:06:26.000 191 30780.62 75.35 43631.77 88888.00 2010-07-10 10:06:27.000 191 30780.60 75.38 43631.81 88888.00 2010-07-10 10:06:28.000 191 30780.61 75.38 43631.81 88888.00 2010-07-10 10:06:29.000 191 30780.62 75.36 43631.80 88888.00 2010-07-10 10:06:30.000 191 30780.61 75.37 43631.79 53390.53 2010-07-10 10:06:31.000 191 30780.65 75.40 43631.75 88888.00 2010-07-10 10:06:32.000 191 30780.65 75.38 43631.75 88888.00 2010-07-10 10:06:33.000 191 30780.69 75.41 43631.77 88888.00 2010-07-10 10:06:34.000 191 30780.69 75.40 43631.79 88888.00 2010-07-10 10:06:35.000 191 30780.66 75.40 43631.82 53390.55 2010-07-10 10:06:36.000 191 30780.65 75.42 43631.88 88888.00 2010-07-10 10:06:37.000 191 30780.56 75.40 43631.95 88888.00 2010-07-10 10:06:38.000 191 30780.44 75.38 43632.11 88888.00 2010-07-10 10:06:39.000 191 30780.56 75.36 43631.99 88888.00 2010-07-10 10:06:40.000 191 30780.86 75.37 43631.64 53390.66 2010-07-10 10:06:41.000 191 30780.87 75.33 43631.57 88888.00 2010-07-10 10:06:42.000 191 30780.73 75.34 43631.73 88888.00 2010-07-10 10:06:43.000 191 30780.48 75.39 43632.04 88888.00 2010-07-10 10:06:44.000 191 30780.45 75.38 43632.08 88888.00 2010-07-10 10:06:45.000 191 30780.65 75.36 43631.79 53390.58 2010-07-10 10:06:46.000 191 30780.88 75.35 43631.55 88888.00 2010-07-10 10:06:47.000 191 30780.85 75.36 43631.56 88888.00 2010-07-10 10:06:48.000 191 30780.57 75.34 43631.89 88888.00 2010-07-10 10:06:49.000 191 30780.43 75.33 43632.10 88888.00 2010-07-10 10:06:50.000 191 30780.49 75.38 43632.06 53390.50 2010-07-10 10:06:51.000 191 30780.81 75.43 43631.66 88888.00 2010-07-10 10:06:52.000 191 30780.85 75.40 43631.50 88888.00 2010-07-10 10:06:53.000 191 30780.74 75.38 43631.61 88888.00 2010-07-10 10:06:54.000 191 30780.63 75.33 43631.78 88888.00 2010-07-10 10:06:55.000 191 30780.61 75.33 43631.82 53390.44 2010-07-10 10:06:56.000 191 30780.60 75.34 43631.76 88888.00 2010-07-10 10:06:57.000 191 30780.62 75.36 43631.75 88888.00 2010-07-10 10:06:58.000 191 30780.62 75.38 43631.73 88888.00 2010-07-10 10:06:59.000 191 30780.62 75.41 43631.76 88888.00 2010-07-10 10:07:00.000 191 30780.62 75.39 43631.80 53390.57 2010-07-10 10:07:01.000 191 30780.61 75.37 43631.83 88888.00 2010-07-10 10:07:02.000 191 30780.62 75.37 43631.83 88888.00 2010-07-10 10:07:03.000 191 30780.62 75.37 43631.79 88888.00 2010-07-10 10:07:04.000 191 30780.61 75.40 43631.79 88888.00 2010-07-10 10:07:05.000 191 30780.61 75.39 43631.77 53390.56 2010-07-10 10:07:06.000 191 30780.60 75.37 43631.78 88888.00 2010-07-10 10:07:07.000 191 30780.61 75.37 43631.81 88888.00 2010-07-10 10:07:08.000 191 30780.62 75.40 43631.80 88888.00 2010-07-10 10:07:09.000 191 30780.60 75.39 43631.83 88888.00 2010-07-10 10:07:10.000 191 30780.62 75.36 43631.80 53390.57 2010-07-10 10:07:11.000 191 30780.63 75.39 43631.75 88888.00 2010-07-10 10:07:12.000 191 30780.66 75.43 43631.75 88888.00 2010-07-10 10:07:13.000 191 30780.66 75.42 43631.77 88888.00 2010-07-10 10:07:14.000 191 30780.66 75.37 43631.76 88888.00 2010-07-10 10:07:15.000 191 30780.62 75.36 43631.75 53390.58 2010-07-10 10:07:16.000 191 30780.62 75.39 43631.76 88888.00 2010-07-10 10:07:17.000 191 30780.60 75.41 43631.78 88888.00 2010-07-10 10:07:18.000 191 30780.63 75.44 43631.79 88888.00 2010-07-10 10:07:19.000 191 30780.61 75.45 43631.82 88888.00 2010-07-10 10:07:20.000 191 30780.59 75.42 43631.83 53390.57 2010-07-10 10:07:21.000 191 30780.60 75.42 43631.82 88888.00 2010-07-10 10:07:22.000 191 30780.61 75.40 43631.81 88888.00 2010-07-10 10:07:23.000 191 30780.64 75.38 43631.85 88888.00 2010-07-10 10:07:24.000 191 30780.60 75.39 43631.87 88888.00 2010-07-10 10:07:25.000 191 30780.58 75.39 43631.86 53390.56 2010-07-10 10:07:26.000 191 30780.58 75.42 43631.87 88888.00 2010-07-10 10:07:27.000 191 30780.59 75.42 43631.82 88888.00 2010-07-10 10:07:28.000 191 30780.62 75.43 43631.80 88888.00 2010-07-10 10:07:29.000 191 30780.61 75.40 43631.77 88888.00 2010-07-10 10:07:30.000 191 30780.63 75.39 43631.81 53390.60 2010-07-10 10:07:31.000 191 30780.62 75.37 43631.81 88888.00 2010-07-10 10:07:32.000 191 30780.55 75.32 43631.88 88888.00 2010-07-10 10:07:33.000 191 30780.53 75.31 43631.93 88888.00 2010-07-10 10:07:34.000 191 30780.59 75.38 43631.90 88888.00 2010-07-10 10:07:35.000 191 30780.60 75.43 43631.86 53390.60 2010-07-10 10:07:36.000 191 30780.57 75.42 43631.90 88888.00 2010-07-10 10:07:37.000 191 30780.43 75.45 43632.10 88888.00 2010-07-10 10:07:38.000 191 30780.44 75.44 43632.15 88888.00 2010-07-10 10:07:39.000 191 30780.39 75.45 43632.19 88888.00 2010-07-10 10:07:40.000 191 30780.40 75.41 43632.15 53390.68 2010-07-10 10:07:41.000 191 30780.52 75.40 43631.96 88888.00 2010-07-10 10:07:42.000 191 30780.58 75.40 43631.88 88888.00 2010-07-10 10:07:43.000 191 30780.56 75.40 43631.87 88888.00 2010-07-10 10:07:44.000 191 30780.56 75.38 43631.88 88888.00 2010-07-10 10:07:45.000 191 30780.60 75.38 43631.82 53390.58 2010-07-10 10:07:46.000 191 30780.59 75.41 43631.83 88888.00 2010-07-10 10:07:47.000 191 30780.61 75.39 43631.84 88888.00 2010-07-10 10:07:48.000 191 30780.59 75.41 43631.90 88888.00 2010-07-10 10:07:49.000 191 30780.57 75.44 43631.88 88888.00 2010-07-10 10:07:50.000 191 30780.57 75.43 43631.88 53390.59 2010-07-10 10:07:51.000 191 30780.58 75.46 43631.90 88888.00 2010-07-10 10:07:52.000 191 30780.61 75.42 43631.88 88888.00 2010-07-10 10:07:53.000 191 30780.59 75.42 43631.91 88888.00 2010-07-10 10:07:54.000 191 30780.59 75.45 43631.86 88888.00 2010-07-10 10:07:55.000 191 30780.60 75.44 43631.84 53390.57 2010-07-10 10:07:56.000 191 30780.60 75.42 43631.84 88888.00 2010-07-10 10:07:57.000 191 30780.60 75.45 43631.89 88888.00 2010-07-10 10:07:58.000 191 30780.58 75.46 43631.94 88888.00 2010-07-10 10:07:59.000 191 30780.56 75.44 43631.91 88888.00 2010-07-10 10:08:00.000 191 30780.58 75.46 43631.93 53390.57 2010-07-10 10:08:01.000 191 30780.58 75.47 43631.88 88888.00 2010-07-10 10:08:02.000 191 30780.59 75.46 43631.85 88888.00 2010-07-10 10:08:03.000 191 30780.59 75.44 43631.82 88888.00 2010-07-10 10:08:04.000 191 30780.58 75.45 43631.86 88888.00 2010-07-10 10:08:05.000 191 30780.59 75.42 43631.84 53390.57 2010-07-10 10:08:06.000 191 30780.57 75.44 43631.78 88888.00 2010-07-10 10:08:07.000 191 30780.60 75.48 43631.79 88888.00 2010-07-10 10:08:08.000 191 30780.58 75.51 43631.83 88888.00 2010-07-10 10:08:09.000 191 30780.57 75.48 43631.87 88888.00 2010-07-10 10:08:10.000 191 30780.59 75.51 43631.89 53390.59 2010-07-10 10:08:11.000 191 30780.57 75.52 43631.90 88888.00 2010-07-10 10:08:12.000 191 30780.56 75.48 43631.87 88888.00 2010-07-10 10:08:13.000 191 30780.56 75.48 43631.85 88888.00 2010-07-10 10:08:14.000 191 30780.57 75.47 43631.82 88888.00 2010-07-10 10:08:15.000 191 30780.59 75.50 43631.82 53390.62 2010-07-10 10:08:16.000 191 30780.61 75.54 43631.85 88888.00 2010-07-10 10:08:17.000 191 30780.57 75.49 43631.81 88888.00 2010-07-10 10:08:18.000 191 30780.57 75.51 43631.82 88888.00 2010-07-10 10:08:19.000 191 30780.56 75.54 43631.90 88888.00 2010-07-10 10:08:20.000 191 30780.56 75.57 43631.88 53390.60 2010-07-10 10:08:21.000 191 30780.55 75.56 43631.87 88888.00 2010-07-10 10:08:22.000 191 30780.55 75.53 43631.85 88888.00 2010-07-10 10:08:23.000 191 30780.56 75.52 43631.83 88888.00 2010-07-10 10:08:24.000 191 30780.56 75.50 43631.84 88888.00 2010-07-10 10:08:25.000 191 30780.56 75.47 43631.82 53390.59 2010-07-10 10:08:26.000 191 30780.54 75.45 43631.84 88888.00 2010-07-10 10:08:27.000 191 30780.54 75.47 43631.85 88888.00 2010-07-10 10:08:28.000 191 30780.52 75.47 43631.84 88888.00 2010-07-10 10:08:29.000 191 30780.50 75.50 43631.90 88888.00 2010-07-10 10:08:30.000 191 30780.51 75.52 43631.84 53390.58 2010-07-10 10:08:31.000 191 30780.54 75.57 43631.76 88888.00 2010-07-10 10:08:32.000 191 30780.49 75.53 43631.85 88888.00 2010-07-10 10:08:33.000 191 30780.50 75.55 43631.88 88888.00 2010-07-10 10:08:34.000 191 30780.51 75.53 43631.81 88888.00 2010-07-10 10:08:35.000 191 30780.54 75.55 43631.82 53390.56 2010-07-10 10:08:36.000 191 30780.52 75.59 43631.87 88888.00 2010-07-10 10:08:37.000 191 30780.45 75.70 43632.06 88888.00 2010-07-10 10:08:38.000 191 30780.45 75.72 43632.10 88888.00 2010-07-10 10:08:39.000 191 30780.41 75.69 43632.10 88888.00 2010-07-10 10:08:40.000 191 30780.40 75.70 43632.08 53390.69 2010-07-10 10:08:41.000 191 30780.47 75.62 43631.92 88888.00 2010-07-10 10:08:42.000 191 30780.51 75.55 43631.87 88888.00 2010-07-10 10:08:43.000 191 30780.49 75.58 43631.91 88888.00 2010-07-10 10:08:44.000 191 30780.41 75.69 43632.04 88888.00 2010-07-10 10:08:45.000 191 30780.42 75.67 43632.08 53390.55 2010-07-10 10:08:46.000 191 30780.43 75.68 43632.09 88888.00 2010-07-10 10:08:47.000 191 30780.44 75.70 43632.05 88888.00 2010-07-10 10:08:48.000 191 30780.49 75.63 43631.97 88888.00 2010-07-10 10:08:49.000 191 30780.50 75.59 43631.92 88888.00 2010-07-10 10:08:50.000 191 30780.47 75.58 43631.93 53390.64 2010-07-10 10:08:51.000 191 30780.46 75.56 43631.93 88888.00 2010-07-10 10:08:52.000 191 30780.45 75.57 43631.94 88888.00 2010-07-10 10:08:53.000 191 30780.45 75.55 43631.91 88888.00 2010-07-10 10:08:54.000 191 30780.49 75.56 43631.93 88888.00 2010-07-10 10:08:55.000 191 30780.51 75.57 43631.95 53390.57 2010-07-10 10:08:56.000 191 30780.50 75.57 43631.93 88888.00 2010-07-10 10:08:57.000 191 30780.47 75.53 43631.87 88888.00 2010-07-10 10:08:58.000 191 30780.47 75.55 43631.84 88888.00 2010-07-10 10:08:59.000 191 30780.46 75.57 43631.82 88888.00 2010-07-10 10:09:00.000 191 30780.44 75.56 43631.86 53390.53 2010-07-10 10:09:01.000 191 30780.44 75.53 43631.86 88888.00 2010-07-10 10:09:02.000 191 30780.50 75.52 43631.84 88888.00 2010-07-10 10:09:03.000 191 30780.50 75.54 43631.86 88888.00 2010-07-10 10:09:04.000 191 30780.48 75.56 43631.91 88888.00 2010-07-10 10:09:05.000 191 30780.46 75.56 43631.93 53390.54 2010-07-10 10:09:06.000 191 30780.45 75.53 43631.92 88888.00 2010-07-10 10:09:07.000 191 30780.50 75.54 43631.92 88888.00 2010-07-10 10:09:08.000 191 30780.51 75.53 43631.95 88888.00 2010-07-10 10:09:09.000 191 30780.48 75.53 43632.01 88888.00 2010-07-10 10:09:10.000 191 30780.53 75.58 43631.97 53390.59 2010-07-10 10:09:11.000 191 30780.51 75.54 43631.91 88888.00 2010-07-10 10:09:12.000 191 30780.51 75.55 43631.93 88888.00 2010-07-10 10:09:13.000 191 30780.47 75.58 43631.95 88888.00 2010-07-10 10:09:14.000 191 30780.48 75.56 43631.92 88888.00 2010-07-10 10:09:15.000 191 30780.51 75.54 43631.94 53390.53 2010-07-10 10:09:16.000 191 30780.50 75.57 43631.91 88888.00 2010-07-10 10:09:17.000 191 30780.45 75.55 43631.93 88888.00 2010-07-10 10:09:18.000 191 30780.44 75.55 43631.93 88888.00 2010-07-10 10:09:19.000 191 30780.47 75.52 43631.95 88888.00 2010-07-10 10:09:20.000 191 30780.44 75.51 43631.94 53390.53 2010-07-10 10:09:21.000 191 30780.42 75.53 43631.92 88888.00 2010-07-10 10:09:22.000 191 30780.44 75.50 43631.95 88888.00 2010-07-10 10:09:23.000 191 30780.45 75.52 43631.91 88888.00 2010-07-10 10:09:24.000 191 30780.43 75.55 43631.89 88888.00 2010-07-10 10:09:25.000 191 30780.45 75.55 43631.89 53390.51 2010-07-10 10:09:26.000 191 30780.45 75.54 43631.91 88888.00 2010-07-10 10:09:27.000 191 30780.43 75.55 43631.91 88888.00 2010-07-10 10:09:28.000 191 30780.42 75.54 43631.94 88888.00 2010-07-10 10:09:29.000 191 30780.38 75.52 43631.90 88888.00 2010-07-10 10:09:30.000 191 30780.41 75.50 43631.90 53390.53 2010-07-10 10:09:31.000 191 30780.39 75.53 43631.89 88888.00 2010-07-10 10:09:32.000 191 30780.42 75.52 43631.91 88888.00 2010-07-10 10:09:33.000 191 30780.41 75.53 43631.92 88888.00 2010-07-10 10:09:34.000 191 30780.40 75.53 43631.92 88888.00 2010-07-10 10:09:35.000 191 30780.41 75.53 43631.94 53390.50 2010-07-10 10:09:36.000 191 30780.42 75.52 43631.97 88888.00 2010-07-10 10:09:37.000 191 30780.42 75.56 43632.03 88888.00 2010-07-10 10:09:38.000 191 30780.36 75.67 43632.14 88888.00 2010-07-10 10:09:39.000 191 30780.34 75.64 43632.13 88888.00 2010-07-10 10:09:40.000 191 30780.41 75.49 43631.94 53390.57 2010-07-10 10:09:41.000 191 30780.44 75.41 43631.79 88888.00 2010-07-10 10:09:42.000 191 30780.43 75.44 43631.84 88888.00 2010-07-10 10:09:43.000 191 30780.36 75.58 43632.05 88888.00 2010-07-10 10:09:44.000 191 30780.32 75.64 43632.15 88888.00 2010-07-10 10:09:45.000 191 30780.34 75.62 43632.04 53390.49 2010-07-10 10:09:46.000 191 30780.44 75.49 43631.79 88888.00 2010-07-10 10:09:47.000 191 30780.47 75.46 43631.77 88888.00 2010-07-10 10:09:48.000 191 30780.41 75.51 43631.88 88888.00 2010-07-10 10:09:49.000 191 30780.31 75.67 43632.11 88888.00 2010-07-10 10:09:50.000 191 30780.31 75.69 43632.10 53390.45 2010-07-10 10:09:51.000 191 30780.37 75.61 43632.01 88888.00 2010-07-10 10:09:52.000 191 30780.42 75.47 43631.83 88888.00 2010-07-10 10:09:53.000 191 30780.43 75.49 43631.84 88888.00 2010-07-10 10:09:54.000 191 30780.39 75.59 43631.93 88888.00 2010-07-10 10:09:55.000 191 30780.39 75.61 43631.93 53390.42 2010-07-10 10:09:56.000 191 30780.38 75.63 43631.95 88888.00 2010-07-10 10:09:57.000 191 30780.37 75.63 43631.98 88888.00 2010-07-10 10:09:58.000 191 30780.34 75.61 43631.95 88888.00 2010-07-10 10:09:59.000 191 30780.39 75.62 43631.98 88888.00 2010-07-10 10:10:00.000 191 30780.40 75.64 43632.02 53390.51 2010-07-10 10:10:01.000 191 30780.40 75.61 43631.99 88888.00 2010-07-10 10:10:02.000 191 30780.40 75.61 43631.98 88888.00 2010-07-10 10:10:03.000 191 30780.38 75.63 43631.99 88888.00 2010-07-10 10:10:04.000 191 30780.37 75.57 43631.95 88888.00 2010-07-10 10:10:05.000 191 30780.37 75.57 43631.94 53390.51 2010-07-10 10:10:06.000 191 30780.37 75.53 43631.96 88888.00 2010-07-10 10:10:07.000 191 30780.37 75.52 43631.99 88888.00 2010-07-10 10:10:08.000 191 30780.35 75.53 43631.99 88888.00 2010-07-10 10:10:09.000 191 30780.37 75.54 43631.95 88888.00 2010-07-10 10:10:10.000 191 30780.36 75.53 43631.92 53390.55 2010-07-10 10:10:11.000 191 30780.35 75.53 43631.93 88888.00 2010-07-10 10:10:12.000 191 30780.34 75.54 43631.94 88888.00 2010-07-10 10:10:13.000 191 30780.32 75.57 43631.94 88888.00 2010-07-10 10:10:14.000 191 30780.29 75.59 43631.94 88888.00 2010-07-10 10:10:15.000 191 30780.31 75.58 43631.92 53390.48 2010-07-10 10:10:16.000 191 30780.36 75.61 43631.96 88888.00 2010-07-10 10:10:17.000 191 30780.42 75.71 43631.84 88888.00 2010-07-10 10:10:18.000 191 30780.31 75.63 43631.92 88888.00 2010-07-10 10:10:19.000 191 30780.34 75.66 43631.95 88888.00 2010-07-10 10:10:20.000 191 30780.31 75.60 43631.92 53390.45 2010-07-10 10:10:21.000 191 30780.33 75.57 43631.91 88888.00 2010-07-10 10:10:22.000 191 30780.32 75.54 43631.94 88888.00 2010-07-10 10:10:23.000 191 30780.35 75.55 43631.95 88888.00 2010-07-10 10:10:24.000 191 30780.32 75.55 43631.93 88888.00 2010-07-10 10:10:25.000 191 30780.32 75.57 43631.93 53390.51 2010-07-10 10:10:26.000 191 30780.31 75.58 43631.90 88888.00 2010-07-10 10:10:27.000 191 30780.37 75.59 43631.88 88888.00 2010-07-10 10:10:28.000 191 30780.36 75.56 43631.91 88888.00 2010-07-10 10:10:29.000 191 30780.34 75.55 43631.92 88888.00 2010-07-10 10:10:30.000 191 30780.33 75.53 43631.96 53390.52 2010-07-10 10:10:31.000 191 30780.34 75.49 43631.97 88888.00 2010-07-10 10:10:32.000 191 30780.36 75.51 43632.00 88888.00 2010-07-10 10:10:33.000 191 30780.36 75.55 43631.96 88888.00 2010-07-10 10:10:34.000 191 30780.38 75.59 43631.97 88888.00 2010-07-10 10:10:35.000 191 30780.35 75.58 43631.97 53390.51 2010-07-10 10:10:36.000 191 30780.33 75.58 43631.98 88888.00 2010-07-10 10:10:37.000 191 30780.28 75.66 43632.08 88888.00 2010-07-10 10:10:38.000 191 30780.26 75.69 43632.17 88888.00 2010-07-10 10:10:39.000 191 30780.30 75.63 43632.04 88888.00 2010-07-10 10:10:40.000 191 30780.40 75.44 43631.81 53390.61 2010-07-10 10:10:41.000 191 30780.41 75.44 43631.77 88888.00 2010-07-10 10:10:42.000 191 30780.33 75.54 43631.91 88888.00 2010-07-10 10:10:43.000 191 30780.28 75.73 43632.09 88888.00 2010-07-10 10:10:44.000 191 30780.27 75.67 43632.03 88888.00 2010-07-10 10:10:45.000 191 30780.35 75.50 43631.91 53390.60 2010-07-10 10:10:46.000 191 30780.41 75.40 43631.74 88888.00 2010-07-10 10:10:47.000 191 30780.43 75.46 43631.78 88888.00 2010-07-10 10:10:48.000 191 30780.31 75.62 43632.03 88888.00 2010-07-10 10:10:49.000 191 30780.24 75.67 43632.14 88888.00 2010-07-10 10:10:50.000 191 30780.28 75.62 43632.05 53390.45 2010-07-10 10:10:51.000 191 30780.38 75.41 43631.82 88888.00 2010-07-10 10:10:52.000 191 30780.43 75.36 43631.79 88888.00 2010-07-10 10:10:53.000 191 30780.42 75.44 43631.81 88888.00 2010-07-10 10:10:54.000 191 30780.38 75.55 43631.93 88888.00 2010-07-10 10:10:55.000 191 30780.36 75.52 43631.94 53390.40 2010-07-10 10:10:56.000 191 30780.34 75.53 43631.96 88888.00 2010-07-10 10:10:57.000 191 30780.41 75.53 43631.98 88888.00 2010-07-10 10:10:58.000 191 30780.36 75.54 43631.97 88888.00 2010-07-10 10:10:59.000 191 30780.32 75.51 43631.97 88888.00 2010-07-10 10:11:00.000 191 30780.32 75.51 43631.93 53390.50 2010-07-10 10:11:01.000 191 30780.32 75.50 43631.98 88888.00 2010-07-10 10:11:02.000 191 30780.34 75.50 43631.97 88888.00 2010-07-10 10:11:03.000 191 30780.33 75.47 43631.93 88888.00 2010-07-10 10:11:04.000 191 30780.31 75.49 43631.95 88888.00 2010-07-10 10:11:05.000 191 30780.35 75.54 43631.96 53390.52 2010-07-10 10:11:06.000 191 30780.29 75.47 43632.03 88888.00 2010-07-10 10:11:07.000 191 30780.24 75.44 43632.12 88888.00 2010-07-10 10:11:08.000 191 30780.37 75.54 43631.96 88888.00 2010-07-10 10:11:09.000 191 30780.37 75.56 43631.94 88888.00 2010-07-10 10:11:10.000 191 30780.37 75.59 43631.99 53390.54 2010-07-10 10:11:11.000 191 30780.36 75.54 43631.94 88888.00 2010-07-10 10:11:12.000 191 30780.37 75.55 43631.96 88888.00 2010-07-10 10:11:13.000 191 30780.37 75.54 43631.92 88888.00 2010-07-10 10:11:14.000 191 30780.35 75.59 43631.92 88888.00 2010-07-10 10:11:15.000 191 30780.35 75.60 43631.92 53390.50 2010-07-10 10:11:16.000 191 30780.35 75.60 43631.92 88888.00 2010-07-10 10:11:17.000 191 30780.37 75.62 43631.98 88888.00 2010-07-10 10:11:18.000 191 30780.40 75.62 43631.99 88888.00 2010-07-10 10:11:19.000 191 30780.41 75.60 43631.96 88888.00 2010-07-10 10:11:20.000 191 30780.39 75.55 43631.97 53390.51 2010-07-10 10:11:21.000 191 30780.36 75.54 43631.94 88888.00 2010-07-10 10:11:22.000 191 30780.31 75.56 43631.97 88888.00 2010-07-10 10:11:23.000 191 30780.32 75.55 43631.99 88888.00 2010-07-10 10:11:24.000 191 30780.33 75.55 43632.01 88888.00 2010-07-10 10:11:25.000 191 30780.27 75.56 43632.00 53390.51 2010-07-10 10:11:26.000 191 30780.29 75.57 43632.03 88888.00 2010-07-10 10:11:27.000 191 30780.30 75.60 43632.06 88888.00 2010-07-10 10:11:28.000 191 30780.31 75.63 43632.07 88888.00 2010-07-10 10:11:29.000 191 30780.31 75.62 43632.05 88888.00 2010-07-10 10:11:30.000 191 30780.29 75.60 43632.00 53390.53 2010-07-10 10:11:31.000 191 30780.26 75.58 43632.03 88888.00 2010-07-10 10:11:32.000 191 30780.28 75.59 43632.00 88888.00 2010-07-10 10:11:33.000 191 30780.30 75.61 43632.03 88888.00 2010-07-10 10:11:34.000 191 30780.31 75.59 43631.97 88888.00 2010-07-10 10:11:35.000 191 30780.28 75.59 43631.95 53390.50 2010-07-10 10:11:36.000 191 30780.27 75.61 43632.03 88888.00 2010-07-10 10:11:37.000 191 30780.22 75.70 43632.20 88888.00 2010-07-10 10:11:38.000 191 30780.21 75.70 43632.20 88888.00 2010-07-10 10:11:39.000 191 30780.21 75.69 43632.21 88888.00 2010-07-10 10:11:40.000 191 30780.20 75.63 43632.17 53390.62 2010-07-10 10:11:41.000 191 30780.25 75.57 43632.05 88888.00 2010-07-10 10:11:42.000 191 30780.27 75.58 43631.99 88888.00 2010-07-10 10:11:43.000 191 30780.27 75.58 43631.99 88888.00 2010-07-10 10:11:44.000 191 30780.28 75.60 43632.01 88888.00 2010-07-10 10:11:45.000 191 30780.23 75.64 43631.97 53390.52 2010-07-10 10:11:46.000 191 30780.24 75.64 43632.00 88888.00 2010-07-10 10:11:47.000 191 30780.24 75.61 43632.00 88888.00 2010-07-10 10:11:48.000 191 30780.22 75.61 43632.02 88888.00 2010-07-10 10:11:49.000 191 30780.21 75.62 43632.01 88888.00 2010-07-10 10:11:50.000 191 30780.20 75.62 43631.99 53390.50 2010-07-10 10:11:51.000 191 30780.22 75.64 43632.02 88888.00 2010-07-10 10:11:52.000 191 30780.27 75.62 43632.08 88888.00 2010-07-10 10:11:53.000 191 30780.24 75.63 43632.08 88888.00 2010-07-10 10:11:54.000 191 30780.23 75.66 43632.07 88888.00 2010-07-10 10:11:55.000 191 30780.23 75.64 43632.09 53390.52 2010-07-10 10:11:56.000 191 30780.23 75.63 43632.07 88888.00 2010-07-10 10:11:57.000 191 30780.23 75.63 43632.00 88888.00 2010-07-10 10:11:58.000 191 30780.23 75.66 43632.04 88888.00 2010-07-10 10:11:59.000 191 30780.20 75.69 43632.10 88888.00 2010-07-10 10:12:00.000 191 30780.20 75.67 43632.12 53390.47 2010-07-10 10:12:01.000 191 30780.20 75.65 43632.12 88888.00 2010-07-10 10:12:02.000 191 30780.22 75.64 43632.14 88888.00 2010-07-10 10:12:03.000 191 30780.21 75.60 43632.13 88888.00 2010-07-10 10:12:04.000 191 30780.21 75.57 43632.10 88888.00 2010-07-10 10:12:05.000 191 30780.24 75.60 43632.07 53390.49 2010-07-10 10:12:06.000 191 30780.23 75.60 43632.05 88888.00 2010-07-10 10:12:07.000 191 30780.21 75.58 43632.03 88888.00 2010-07-10 10:12:08.000 191 30780.20 75.59 43632.00 88888.00 2010-07-10 10:12:09.000 191 30780.23 75.58 43631.99 88888.00 2010-07-10 10:12:10.000 191 30780.24 75.56 43632.00 53390.49 2010-07-10 10:12:11.000 191 30780.26 75.55 43631.99 88888.00 2010-07-10 10:12:12.000 191 30780.28 75.56 43631.97 88888.00 2010-07-10 10:12:13.000 191 30780.26 75.58 43631.98 88888.00 2010-07-10 10:12:14.000 191 30780.26 75.54 43631.97 88888.00 2010-07-10 10:12:15.000 191 30780.28 75.55 43632.00 53390.49 2010-07-10 10:12:16.000 191 30780.29 75.58 43631.97 88888.00 2010-07-10 10:12:17.000 191 30780.29 75.61 43632.01 88888.00 2010-07-10 10:12:18.000 191 30780.31 75.61 43631.99 88888.00 2010-07-10 10:12:19.000 191 30780.27 75.58 43632.00 88888.00 2010-07-10 10:12:20.000 191 30780.21 75.53 43632.02 53390.49 2010-07-10 10:12:21.000 191 30780.19 75.55 43632.00 88888.00 2010-07-10 10:12:22.000 191 30780.23 75.56 43631.99 88888.00 2010-07-10 10:12:23.000 191 30780.22 75.60 43632.01 88888.00 2010-07-10 10:12:24.000 191 30780.26 75.61 43632.05 88888.00 2010-07-10 10:12:25.000 191 30780.29 75.62 43632.04 53390.49 2010-07-10 10:12:26.000 191 30780.26 75.64 43632.03 88888.00 2010-07-10 10:12:27.000 191 30780.25 75.63 43632.06 88888.00 2010-07-10 10:12:28.000 191 30780.25 75.64 43632.07 88888.00 2010-07-10 10:12:29.000 191 30780.23 75.64 43632.07 88888.00 2010-07-10 10:12:30.000 191 30780.25 75.63 43632.02 53390.47 2010-07-10 10:12:31.000 191 30780.25 75.63 43632.00 88888.00 2010-07-10 10:12:32.000 191 30780.24 75.65 43632.04 88888.00 2010-07-10 10:12:33.000 191 30780.21 75.66 43632.08 88888.00 2010-07-10 10:12:34.000 191 30780.20 75.64 43632.07 88888.00 2010-07-10 10:12:35.000 191 30780.22 75.65 43632.07 53390.47 2010-07-10 10:12:36.000 191 30780.22 75.67 43632.05 88888.00 2010-07-10 10:12:37.000 191 30780.23 75.65 43632.04 88888.00 2010-07-10 10:12:38.000 191 30780.23 75.64 43632.06 88888.00 2010-07-10 10:12:39.000 191 30780.21 75.62 43632.03 88888.00 2010-07-10 10:12:40.000 191 30780.20 75.63 43632.01 53390.49 2010-07-10 10:12:41.000 191 30780.19 75.66 43632.05 88888.00 2010-07-10 10:12:42.000 191 30780.20 75.62 43632.03 88888.00 2010-07-10 10:12:43.000 191 30780.23 75.63 43632.04 88888.00 2010-07-10 10:12:44.000 191 30780.23 75.64 43632.05 88888.00 2010-07-10 10:12:45.000 191 30780.22 75.63 43632.03 53390.48 2010-07-10 10:12:46.000 191 30780.21 75.60 43632.04 88888.00 2010-07-10 10:12:47.000 191 30780.25 75.58 43632.07 88888.00 2010-07-10 10:12:48.000 191 30780.27 75.58 43632.04 88888.00 2010-07-10 10:12:49.000 191 30780.27 75.56 43632.05 88888.00 2010-07-10 10:12:50.000 191 30780.25 75.58 43632.07 53390.51 2010-07-10 10:12:51.000 191 30780.22 75.58 43632.05 88888.00 2010-07-10 10:12:52.000 191 30780.21 75.62 43632.08 88888.00 2010-07-10 10:12:53.000 191 30780.24 75.61 43632.00 88888.00 2010-07-10 10:12:54.000 191 30780.22 75.66 43632.01 88888.00 2010-07-10 10:12:55.000 191 30780.20 75.63 43631.98 53390.50 2010-07-10 10:12:56.000 191 30780.20 75.60 43632.01 88888.00 2010-07-10 10:12:57.000 191 30780.28 75.64 43631.96 88888.00 2010-07-10 10:12:58.000 191 30780.26 75.61 43631.96 88888.00 2010-07-10 10:12:59.000 191 30780.24 75.61 43632.09 88888.00 2010-07-10 10:13:00.000 191 30780.24 75.62 43632.10 53390.42 2010-07-10 10:13:01.000 191 30780.22 75.67 43632.11 88888.00 2010-07-10 10:13:02.000 191 30780.23 75.68 43632.12 88888.00 2010-07-10 10:13:03.000 191 30780.22 75.69 43632.11 88888.00 2010-07-10 10:13:04.000 191 30780.22 75.68 43632.04 88888.00 2010-07-10 10:13:05.000 191 30780.23 75.66 43632.01 53390.49 2010-07-10 10:13:06.000 191 30780.21 75.60 43631.99 88888.00 2010-07-10 10:13:07.000 191 30780.23 75.60 43631.96 88888.00 2010-07-10 10:13:08.000 191 30780.25 75.62 43631.98 88888.00 2010-07-10 10:13:09.000 191 30780.24 75.60 43632.01 88888.00 2010-07-10 10:13:10.000 191 30780.29 75.59 43632.01 53390.48 2010-07-10 10:13:11.000 191 30780.27 75.62 43632.01 88888.00 2010-07-10 10:13:12.000 191 30780.28 75.63 43632.02 88888.00 2010-07-10 10:13:13.000 191 30780.28 75.63 43632.00 88888.00 2010-07-10 10:13:14.000 191 30780.23 75.65 43632.03 88888.00 2010-07-10 10:13:15.000 191 30780.23 75.68 43632.05 53390.49 2010-07-10 10:13:16.000 191 30780.25 75.67 43632.05 88888.00 2010-07-10 10:13:17.000 191 30780.27 75.68 43632.06 88888.00 2010-07-10 10:13:18.000 191 30780.28 75.70 43632.05 88888.00 2010-07-10 10:13:19.000 191 30780.25 75.67 43632.02 88888.00 2010-07-10 10:13:20.000 191 30780.24 75.69 43631.98 53390.52 2010-07-10 10:13:21.000 191 30780.23 75.64 43631.97 88888.00 2010-07-10 10:13:22.000 191 30780.23 75.65 43632.01 88888.00 2010-07-10 10:13:23.000 191 30780.24 75.64 43632.03 88888.00 2010-07-10 10:13:24.000 191 30780.20 75.59 43632.04 88888.00 2010-07-10 10:13:25.000 191 30780.22 75.61 43632.04 53390.50 2010-07-10 10:13:26.000 191 30780.24 75.62 43632.02 88888.00 2010-07-10 10:13:27.000 191 30780.23 75.61 43632.00 88888.00 2010-07-10 10:13:28.000 191 30780.23 75.63 43631.98 88888.00 2010-07-10 10:13:29.000 191 30780.22 75.65 43632.01 88888.00 2010-07-10 10:13:30.000 191 30780.21 75.62 43632.00 53390.47 2010-07-10 10:13:31.000 191 30780.21 75.61 43631.96 88888.00 2010-07-10 10:13:32.000 191 30780.20 75.59 43631.93 88888.00 2010-07-10 10:13:33.000 191 30780.17 75.61 43632.00 88888.00 2010-07-10 10:13:34.000 191 30780.12 75.61 43632.02 88888.00 2010-07-10 10:13:35.000 191 30780.13 75.63 43631.97 53390.49 2010-07-10 10:13:36.000 191 30780.14 75.57 43631.97 88888.00 2010-07-10 10:13:37.000 191 30780.19 75.56 43632.02 88888.00 2010-07-10 10:13:38.000 191 30780.22 75.62 43632.06 88888.00 2010-07-10 10:13:39.000 191 30780.19 75.65 43632.03 88888.00 2010-07-10 10:13:40.000 191 30780.16 75.63 43632.04 53390.49 2010-07-10 10:13:41.000 191 30780.15 75.62 43632.05 88888.00 2010-07-10 10:13:42.000 191 30780.12 75.60 43632.05 88888.00 2010-07-10 10:13:43.000 191 30780.15 75.63 43632.03 88888.00 2010-07-10 10:13:44.000 191 30780.14 75.61 43632.02 88888.00 2010-07-10 10:13:45.000 191 30780.13 75.59 43632.01 53390.46 2010-07-10 10:13:46.000 191 30780.17 75.62 43632.00 88888.00 2010-07-10 10:13:47.000 191 30780.16 75.60 43632.00 88888.00 2010-07-10 10:13:48.000 191 30780.15 75.59 43632.00 88888.00 2010-07-10 10:13:49.000 191 30780.17 75.63 43632.01 88888.00 2010-07-10 10:13:50.000 191 30780.14 75.66 43631.99 53390.47 2010-07-10 10:13:51.000 191 30780.12 75.66 43631.99 88888.00 2010-07-10 10:13:52.000 191 30780.12 75.69 43632.02 88888.00 2010-07-10 10:13:53.000 191 30780.11 75.71 43632.06 88888.00 2010-07-10 10:13:54.000 191 30780.10 75.72 43632.11 88888.00 2010-07-10 10:13:55.000 191 30780.11 75.68 43632.07 53390.45 2010-07-10 10:13:56.000 191 30780.11 75.69 43632.00 88888.00 2010-07-10 10:13:57.000 191 30780.10 75.69 43632.00 88888.00 2010-07-10 10:13:58.000 191 30780.11 75.70 43632.01 88888.00 2010-07-10 10:13:59.000 191 30780.12 75.75 43631.95 88888.00 2010-07-10 10:14:00.000 191 30780.14 75.71 43631.97 53390.45 2010-07-10 10:14:01.000 191 30780.16 75.70 43632.00 88888.00 2010-07-10 10:14:02.000 191 30780.12 75.66 43632.03 88888.00 2010-07-10 10:14:03.000 191 30780.09 75.65 43632.03 88888.00 2010-07-10 10:14:04.000 191 30780.10 75.67 43632.05 88888.00 2010-07-10 10:14:05.000 191 30780.12 75.63 43632.05 53390.43 2010-07-10 10:14:06.000 191 30780.11 75.64 43632.01 88888.00 2010-07-10 10:14:07.000 191 30780.11 75.64 43631.98 88888.00 2010-07-10 10:14:08.000 191 30780.14 75.66 43631.99 88888.00 2010-07-10 10:14:09.000 191 30780.12 75.69 43632.05 88888.00 2010-07-10 10:14:10.000 191 30780.11 75.67 43632.01 53390.43 2010-07-10 10:14:11.000 191 30780.16 75.68 43631.98 88888.00 2010-07-10 10:14:12.000 191 30780.15 75.68 43631.99 88888.00 2010-07-10 10:14:13.000 191 30780.13 75.68 43631.99 88888.00 2010-07-10 10:14:14.000 191 30780.12 75.67 43632.04 88888.00 2010-07-10 10:14:15.000 191 30780.13 75.67 43632.03 53390.44 2010-07-10 10:14:16.000 191 30780.09 75.68 43632.01 88888.00 2010-07-10 10:14:17.000 191 30780.08 75.70 43631.99 88888.00 2010-07-10 10:14:18.000 191 30780.10 75.72 43632.02 88888.00 2010-07-10 10:14:19.000 191 30780.06 75.74 43632.03 88888.00 2010-07-10 10:14:20.000 191 30780.08 75.71 43631.97 53390.44 2010-07-10 10:14:21.000 191 30780.10 75.70 43631.95 88888.00 2010-07-10 10:14:22.000 191 30780.11 75.70 43631.97 88888.00 2010-07-10 10:14:23.000 191 30780.09 75.73 43632.01 88888.00 2010-07-10 10:14:24.000 191 30780.08 75.70 43631.96 88888.00 2010-07-10 10:14:25.000 191 30780.08 75.66 43631.96 53390.42 2010-07-10 10:14:26.000 191 30780.09 75.67 43631.95 88888.00 2010-07-10 10:14:27.000 191 30780.06 75.68 43631.92 88888.00 2010-07-10 10:14:28.000 191 30780.07 75.70 43631.95 88888.00 2010-07-10 10:14:29.000 191 30780.06 75.71 43631.91 88888.00 2010-07-10 10:14:30.000 191 30780.06 75.69 43631.89 53390.43 2010-07-10 10:14:31.000 191 30780.05 75.69 43631.90 88888.00 2010-07-10 10:14:32.000 191 30780.01 75.73 43631.93 88888.00 2010-07-10 10:14:33.000 191 30780.04 75.74 43631.95 88888.00 2010-07-10 10:14:34.000 191 30780.05 75.75 43631.94 88888.00 2010-07-10 10:14:35.000 191 30780.04 75.74 43632.01 53390.36 2010-07-10 10:14:36.000 191 30780.03 75.71 43632.03 88888.00 2010-07-10 10:14:37.000 191 30780.02 75.72 43632.01 88888.00 2010-07-10 10:14:38.000 191 30780.03 75.76 43631.97 88888.00 2010-07-10 10:14:39.000 191 30780.01 75.73 43631.99 88888.00 2010-07-10 10:14:40.000 191 30779.99 75.70 43631.96 53390.38 2010-07-10 10:14:41.000 191 30780.01 75.71 43631.99 88888.00 2010-07-10 10:14:42.000 191 30780.01 75.75 43632.03 88888.00 2010-07-10 10:14:43.000 191 30780.01 75.80 43632.04 88888.00 2010-07-10 10:14:44.000 191 30780.00 75.78 43631.97 88888.00 2010-07-10 10:14:45.000 191 30779.98 75.79 43631.92 53390.36 2010-07-10 10:14:46.000 191 30779.97 75.78 43631.94 88888.00 2010-07-10 10:14:47.000 191 30779.99 75.78 43631.93 88888.00 2010-07-10 10:14:48.000 191 30780.03 75.79 43631.91 88888.00 2010-07-10 10:14:49.000 191 30780.03 75.81 43631.96 88888.00 2010-07-10 10:14:50.000 191 30779.99 75.81 43631.98 53390.38 2010-07-10 10:14:51.000 191 30780.04 75.81 43632.02 88888.00 2010-07-10 10:14:52.000 191 30780.04 75.82 43632.03 88888.00 2010-07-10 10:14:53.000 191 30780.01 75.79 43632.01 88888.00 2010-07-10 10:14:54.000 191 30780.05 75.79 43631.99 88888.00 2010-07-10 10:14:55.000 191 30780.03 75.78 43632.00 53390.39 2010-07-10 10:14:56.000 191 30780.00 75.78 43632.05 88888.00 2010-07-10 10:14:57.000 191 30780.01 75.79 43632.04 88888.00 2010-07-10 10:14:58.000 191 30780.03 75.83 43632.04 88888.00 2010-07-10 10:14:59.000 191 30780.00 75.82 43632.04 88888.00 2010-07-10 10:15:00.000 191 30780.03 75.80 43632.04 53390.39 2010-07-10 10:15:01.000 191 30780.02 75.78 43632.03 88888.00 2010-07-10 10:15:02.000 191 30780.02 75.77 43632.02 88888.00 2010-07-10 10:15:03.000 191 30780.04 75.77 43632.04 88888.00 2010-07-10 10:15:04.000 191 30780.03 75.75 43631.98 88888.00 2010-07-10 10:15:05.000 191 30779.94 75.67 43632.02 53390.39 2010-07-10 10:15:06.000 191 30779.96 75.65 43632.05 88888.00 2010-07-10 10:15:07.000 191 30780.01 75.70 43631.99 88888.00 2010-07-10 10:15:08.000 191 30780.03 75.75 43631.98 88888.00 2010-07-10 10:15:09.000 191 30780.02 75.73 43631.99 88888.00 2010-07-10 10:15:10.000 191 30780.02 75.72 43632.00 53390.40 2010-07-10 10:15:11.000 191 30780.00 75.73 43631.97 88888.00 2010-07-10 10:15:12.000 191 30780.00 75.74 43632.00 88888.00 2010-07-10 10:15:13.000 191 30780.04 75.76 43632.03 88888.00 2010-07-10 10:15:14.000 191 30780.04 75.74 43631.99 88888.00 2010-07-10 10:15:15.000 191 30780.03 75.76 43631.97 53390.38 2010-07-10 10:15:16.000 191 30780.03 75.73 43632.01 88888.00 2010-07-10 10:15:17.000 191 30780.04 75.72 43631.97 88888.00 2010-07-10 10:15:18.000 191 30780.04 75.72 43631.98 88888.00 2010-07-10 10:15:19.000 191 30780.02 75.79 43631.97 88888.00 2010-07-10 10:15:20.000 191 30780.02 75.77 43632.00 53390.38 2010-07-10 10:15:21.000 191 30779.99 75.75 43632.00 88888.00 2010-07-10 10:15:22.000 191 30780.03 75.78 43631.95 88888.00 2010-07-10 10:15:23.000 191 30780.02 75.83 43631.94 88888.00 2010-07-10 10:15:24.000 191 30780.01 75.82 43631.96 88888.00 2010-07-10 10:15:25.000 191 30780.03 75.81 43631.94 53390.43 2010-07-10 10:15:26.000 191 30779.99 75.79 43631.91 88888.00 2010-07-10 10:15:27.000 191 30779.99 75.78 43631.91 88888.00 2010-07-10 10:15:28.000 191 30780.01 75.77 43631.96 88888.00 2010-07-10 10:15:29.000 191 30780.01 75.81 43632.01 88888.00 2010-07-10 10:15:30.000 191 30779.99 75.79 43631.96 53390.39 2010-07-10 10:15:31.000 191 30779.99 75.79 43631.97 88888.00 2010-07-10 10:15:32.000 191 30779.98 75.77 43632.00 88888.00 2010-07-10 10:15:33.000 191 30779.95 75.77 43632.00 88888.00 2010-07-10 10:15:34.000 191 30779.96 75.75 43631.98 88888.00 2010-07-10 10:15:35.000 191 30779.99 75.74 43631.97 53390.44 2010-07-10 10:15:36.000 191 30780.04 75.76 43631.97 88888.00 2010-07-10 10:15:37.000 191 30780.01 75.77 43631.99 88888.00 2010-07-10 10:15:38.000 191 30780.00 75.75 43631.98 88888.00 2010-07-10 10:15:39.000 191 30780.03 75.72 43631.96 88888.00 2010-07-10 10:15:40.000 191 30780.04 75.71 43631.98 53390.44 2010-07-10 10:15:41.000 191 30780.01 75.70 43631.98 88888.00 2010-07-10 10:15:42.000 191 30780.03 75.73 43632.02 88888.00 2010-07-10 10:15:43.000 191 30780.06 75.74 43632.04 88888.00 2010-07-10 10:15:44.000 191 30780.06 75.72 43632.07 88888.00 2010-07-10 10:15:45.000 191 30780.04 75.70 43632.10 53390.44 2010-07-10 10:15:46.000 191 30780.04 75.71 43632.09 88888.00 2010-07-10 10:15:47.000 191 30780.05 75.73 43632.08 88888.00 2010-07-10 10:15:48.000 191 30780.06 75.71 43632.09 88888.00 2010-07-10 10:15:49.000 191 30780.06 75.70 43632.06 88888.00 2010-07-10 10:15:50.000 191 30780.02 75.66 43632.05 53390.43 2010-07-10 10:15:51.000 191 30780.01 75.64 43632.05 88888.00 2010-07-10 10:15:52.000 191 30780.05 75.67 43632.06 88888.00 2010-07-10 10:15:53.000 191 30780.06 75.70 43632.05 88888.00 2010-07-10 10:15:54.000 191 30780.05 75.72 43632.07 88888.00 2010-07-10 10:15:55.000 191 30780.04 75.72 43632.05 53390.43 2010-07-10 10:15:56.000 191 30780.09 75.74 43632.04 88888.00 2010-07-10 10:15:57.000 191 30780.09 75.76 43632.02 88888.00 2010-07-10 10:15:58.000 191 30780.10 75.74 43632.05 88888.00 2010-07-10 10:15:59.000 191 30780.08 75.74 43632.04 88888.00 2010-07-10 10:16:00.000 191 30780.06 75.74 43632.04 53390.40 2010-07-10 10:16:01.000 191 30780.07 75.75 43632.00 88888.00 2010-07-10 10:16:02.000 191 30780.05 75.73 43631.98 88888.00 2010-07-10 10:16:03.000 191 30780.02 75.74 43631.97 88888.00 2010-07-10 10:16:04.000 191 30780.04 75.74 43631.97 88888.00 2010-07-10 10:16:05.000 191 30780.03 75.75 43631.97 53390.42 2010-07-10 10:16:06.000 191 30780.03 75.73 43631.99 88888.00 2010-07-10 10:16:07.000 191 30780.02 75.75 43632.00 88888.00 2010-07-10 10:16:08.000 191 30780.01 75.76 43632.01 88888.00 2010-07-10 10:16:09.000 191 30779.97 75.73 43632.02 88888.00 2010-07-10 10:16:10.000 191 30780.00 75.73 43631.99 53390.40 2010-07-10 10:16:11.000 191 30780.02 75.76 43632.03 88888.00 2010-07-10 10:16:12.000 191 30780.01 75.76 43632.00 88888.00 2010-07-10 10:16:13.000 191 30780.02 75.77 43632.03 88888.00 2010-07-10 10:16:14.000 191 30780.03 75.74 43631.99 88888.00 2010-07-10 10:16:15.000 191 30780.04 75.69 43631.97 53390.40 2010-07-10 10:16:16.000 191 30780.01 75.74 43632.00 88888.00 2010-07-10 10:16:17.000 191 30779.99 75.75 43631.99 88888.00 2010-07-10 10:16:18.000 191 30779.99 75.73 43631.99 88888.00 2010-07-10 10:16:19.000 191 30780.01 75.74 43631.99 88888.00 2010-07-10 10:16:20.000 191 30779.98 75.76 43631.97 53390.42 2010-07-10 10:16:21.000 191 30780.00 75.76 43631.96 88888.00 2010-07-10 10:16:22.000 191 30780.00 75.76 43631.94 88888.00 2010-07-10 10:16:23.000 191 30780.00 75.76 43631.90 88888.00 2010-07-10 10:16:24.000 191 30779.91 75.68 43631.99 88888.00 2010-07-10 10:16:25.000 191 30779.95 75.76 43632.11 53390.44 2010-07-10 10:16:26.000 191 30780.03 75.81 43631.96 88888.00 2010-07-10 10:16:27.000 191 30780.02 75.80 43631.93 88888.00 2010-07-10 10:16:28.000 191 30780.01 75.80 43631.95 88888.00 2010-07-10 10:16:29.000 191 30780.00 75.83 43631.98 88888.00 2010-07-10 10:16:30.000 191 30780.04 75.89 43631.93 53390.43 2010-07-10 10:16:31.000 191 30780.03 75.83 43631.90 88888.00 2010-07-10 10:16:32.000 191 30780.01 75.81 43631.93 88888.00 2010-07-10 10:16:33.000 191 30780.01 75.77 43631.93 88888.00 2010-07-10 10:16:34.000 191 30779.99 75.76 43632.00 88888.00 2010-07-10 10:16:35.000 191 30780.00 75.76 43632.01 53390.40 2010-07-10 10:16:36.000 191 30780.02 75.78 43632.03 88888.00 2010-07-10 10:16:37.000 191 30779.98 75.75 43632.03 88888.00 2010-07-10 10:16:38.000 191 30779.94 75.72 43632.11 88888.00 2010-07-10 10:16:39.000 191 30780.01 75.78 43632.07 88888.00 2010-07-10 10:16:40.000 191 30779.99 75.79 43632.04 53390.45 2010-07-10 10:16:41.000 191 30779.99 75.77 43632.00 88888.00 2010-07-10 10:16:42.000 191 30779.99 75.80 43632.00 88888.00 2010-07-10 10:16:43.000 191 30779.97 75.79 43631.98 88888.00 2010-07-10 10:16:44.000 191 30779.99 75.81 43631.97 88888.00 2010-07-10 10:16:45.000 191 30779.96 75.84 43631.97 53390.43 2010-07-10 10:16:46.000 191 30779.95 75.78 43631.93 88888.00 2010-07-10 10:16:47.000 191 30779.99 75.78 43631.95 88888.00 2010-07-10 10:16:48.000 191 30779.97 75.80 43631.95 88888.00 2010-07-10 10:16:49.000 191 30779.97 75.81 43632.00 88888.00 2010-07-10 10:16:50.000 191 30779.93 75.79 43632.03 53390.41 2010-07-10 10:16:51.000 191 30779.92 75.76 43632.05 88888.00 2010-07-10 10:16:52.000 191 30779.97 75.75 43632.09 88888.00 2010-07-10 10:16:53.000 191 30779.90 75.73 43632.04 88888.00 2010-07-10 10:16:54.000 191 30779.87 75.75 43632.07 88888.00 2010-07-10 10:16:55.000 191 30779.92 75.75 43632.06 53390.51 2010-07-10 10:16:56.000 191 30779.92 75.74 43632.05 88888.00 2010-07-10 10:16:57.000 191 30779.91 75.77 43632.05 88888.00 2010-07-10 10:16:58.000 191 30779.93 75.80 43632.04 88888.00 2010-07-10 10:16:59.000 191 30779.92 75.76 43631.99 88888.00 2010-07-10 10:17:00.000 191 30779.92 75.78 43631.97 53390.43 2010-07-10 10:17:01.000 191 30779.93 75.75 43632.01 88888.00 2010-07-10 10:17:02.000 191 30779.94 75.73 43632.00 88888.00 2010-07-10 10:17:03.000 191 30779.93 75.76 43632.08 88888.00 2010-07-10 10:17:04.000 191 30779.93 75.80 43632.13 88888.00 2010-07-10 10:17:05.000 191 30779.92 75.82 43632.09 53390.43 2010-07-10 10:17:06.000 191 30779.90 75.81 43632.07 88888.00 2010-07-10 10:17:07.000 191 30779.91 75.81 43632.04 88888.00 2010-07-10 10:17:08.000 191 30779.92 75.83 43632.06 88888.00 2010-07-10 10:17:09.000 191 30779.89 75.79 43632.06 88888.00 2010-07-10 10:17:10.000 191 30779.93 75.77 43632.07 53390.42 2010-07-10 10:17:11.000 191 30779.90 75.77 43632.07 88888.00 2010-07-10 10:17:12.000 191 30779.85 75.70 43632.07 88888.00 2010-07-10 10:17:13.000 191 30779.85 75.73 43632.05 88888.00 2010-07-10 10:17:14.000 191 30779.89 75.79 43632.07 88888.00 2010-07-10 10:17:15.000 191 30779.89 75.79 43632.10 53390.44 2010-07-10 10:17:16.000 191 30779.88 75.78 43632.12 88888.00 2010-07-10 10:17:17.000 191 30779.88 75.81 43632.06 88888.00 2010-07-10 10:17:18.000 191 30779.86 75.80 43632.03 88888.00 2010-07-10 10:17:19.000 191 30779.86 75.81 43632.10 88888.00 2010-07-10 10:17:20.000 191 30779.84 75.79 43632.11 53390.43 2010-07-10 10:17:21.000 191 30779.84 75.76 43632.14 88888.00 2010-07-10 10:17:22.000 191 30779.84 75.75 43632.15 88888.00 2010-07-10 10:17:23.000 191 30779.82 75.76 43632.12 88888.00 2010-07-10 10:17:24.000 191 30779.81 75.79 43632.13 88888.00 2010-07-10 10:17:25.000 191 30779.84 75.81 43632.07 53390.40 2010-07-10 10:17:26.000 191 30779.85 75.77 43632.00 88888.00 2010-07-10 10:17:27.000 191 30779.91 75.81 43631.96 88888.00 2010-07-10 10:17:28.000 191 30779.90 75.82 43632.00 88888.00 2010-07-10 10:17:29.000 191 30779.90 75.81 43632.08 88888.00 2010-07-10 10:17:30.000 191 30779.89 75.83 43632.10 53390.41 2010-07-10 10:17:31.000 191 30779.89 75.82 43632.08 88888.00 2010-07-10 10:17:32.000 191 30779.89 75.84 43632.14 88888.00 2010-07-10 10:17:33.000 191 30779.90 75.83 43632.14 88888.00 2010-07-10 10:17:34.000 191 30779.89 75.85 43632.15 88888.00 2010-07-10 10:17:35.000 191 30779.88 75.85 43632.19 53390.42 2010-07-10 10:17:36.000 191 30779.88 75.84 43632.21 88888.00 2010-07-10 10:17:37.000 191 30779.88 75.82 43632.15 88888.00 2010-07-10 10:17:38.000 191 30779.86 75.82 43632.17 88888.00 2010-07-10 10:17:39.000 191 30779.88 75.81 43632.14 88888.00 2010-07-10 10:17:40.000 191 30779.89 75.78 43632.13 53390.42 2010-07-10 10:17:41.000 191 30779.89 75.78 43632.08 88888.00 2010-07-10 10:17:42.000 191 30779.85 75.82 43632.17 88888.00 2010-07-10 10:17:43.000 191 30779.87 75.82 43632.18 88888.00 2010-07-10 10:17:44.000 191 30779.86 75.82 43632.17 88888.00 2010-07-10 10:17:45.000 191 30779.86 75.84 43632.14 53390.40 2010-07-10 10:17:46.000 191 30779.88 75.87 43632.13 88888.00 2010-07-10 10:17:47.000 191 30779.89 75.88 43632.17 88888.00 2010-07-10 10:17:48.000 191 30779.89 75.91 43632.25 88888.00 2010-07-10 10:17:49.000 191 30779.91 75.93 43632.25 88888.00 2010-07-10 10:17:50.000 191 30779.89 75.88 43632.19 53390.43 2010-07-10 10:17:51.000 191 30779.86 75.87 43632.21 88888.00 2010-07-10 10:17:52.000 191 30779.88 75.93 43632.25 88888.00 2010-07-10 10:17:53.000 191 30779.89 75.97 43632.28 88888.00 2010-07-10 10:17:54.000 191 30779.88 75.92 43632.24 88888.00 2010-07-10 10:17:55.000 191 30779.87 75.89 43632.22 53390.41 2010-07-10 10:17:56.000 191 30779.87 75.89 43632.18 88888.00 2010-07-10 10:17:57.000 191 30779.85 75.89 43632.16 88888.00 2010-07-10 10:17:58.000 191 30779.88 75.84 43632.15 88888.00 2010-07-10 10:17:59.000 191 30779.91 75.85 43632.13 88888.00 2010-07-10 10:18:00.000 191 30779.93 75.87 43632.16 53390.41 2010-07-10 10:18:01.000 191 30779.91 75.86 43632.20 88888.00 2010-07-10 10:18:02.000 191 30779.89 75.87 43632.16 88888.00 2010-07-10 10:18:03.000 191 30779.89 75.87 43632.15 88888.00 2010-07-10 10:18:04.000 191 30779.87 75.89 43632.15 88888.00 2010-07-10 10:18:05.000 191 30779.83 75.87 43632.14 53390.44 2010-07-10 10:18:06.000 191 30779.87 75.88 43632.11 88888.00 2010-07-10 10:18:07.000 191 30779.88 75.88 43632.12 88888.00 2010-07-10 10:18:08.000 191 30779.86 75.89 43632.15 88888.00 2010-07-10 10:18:09.000 191 30779.83 75.87 43632.16 88888.00 2010-07-10 10:18:10.000 191 30779.86 75.89 43632.15 53390.43 2010-07-10 10:18:11.000 191 30779.84 75.91 43632.16 88888.00 2010-07-10 10:18:12.000 191 30779.86 75.92 43632.15 88888.00 2010-07-10 10:18:13.000 191 30779.87 75.91 43632.14 88888.00 2010-07-10 10:18:14.000 191 30779.88 75.90 43632.14 88888.00 2010-07-10 10:18:15.000 191 30779.87 75.89 43632.18 53390.43 2010-07-10 10:18:16.000 191 30779.87 75.90 43632.18 88888.00 2010-07-10 10:18:17.000 191 30779.93 75.94 43632.21 88888.00 2010-07-10 10:18:18.000 191 30779.90 75.96 43632.17 88888.00 2010-07-10 10:18:19.000 191 30779.90 75.96 43632.22 88888.00 2010-07-10 10:18:20.000 191 30779.89 75.91 43632.21 53390.44 2010-07-10 10:18:21.000 191 30779.88 75.91 43632.16 88888.00 2010-07-10 10:18:22.000 191 30779.89 75.91 43632.15 88888.00 2010-07-10 10:18:23.000 191 30779.89 75.91 43632.18 88888.00 2010-07-10 10:18:24.000 191 30779.88 75.84 43632.14 88888.00 2010-07-10 10:18:25.000 191 30779.88 75.89 43632.17 53390.41 2010-07-10 10:18:26.000 191 30779.89 75.86 43632.16 88888.00 2010-07-10 10:18:27.000 191 30779.86 75.89 43632.15 88888.00 2010-07-10 10:18:28.000 191 30779.86 75.88 43632.18 88888.00 2010-07-10 10:18:29.000 191 30779.86 75.83 43632.18 88888.00 2010-07-10 10:18:30.000 191 30779.84 75.84 43632.14 53390.43 2010-07-10 10:18:31.000 191 30779.85 75.84 43632.11 88888.00 2010-07-10 10:18:32.000 191 30779.83 75.82 43632.07 88888.00 2010-07-10 10:18:33.000 191 30779.88 75.83 43632.09 88888.00 2010-07-10 10:18:34.000 191 30779.87 75.84 43632.11 88888.00 2010-07-10 10:18:35.000 191 30779.83 75.81 43632.15 53390.41 2010-07-10 10:18:36.000 191 30779.85 75.82 43632.12 88888.00 2010-07-10 10:18:37.000 191 30779.88 75.81 43632.13 88888.00 2010-07-10 10:18:38.000 191 30779.86 75.78 43632.12 88888.00 2010-07-10 10:18:39.000 191 30779.85 75.78 43632.12 88888.00 2010-07-10 10:18:40.000 191 30779.83 75.79 43632.10 53390.42 2010-07-10 10:18:41.000 191 30779.83 75.78 43632.07 88888.00 2010-07-10 10:18:42.000 191 30779.85 75.83 43632.07 88888.00 2010-07-10 10:18:43.000 191 30779.83 75.83 43632.06 88888.00 2010-07-10 10:18:44.000 191 30779.84 75.84 43632.04 88888.00 2010-07-10 10:18:45.000 191 30779.81 75.86 43632.08 53390.43 2010-07-10 10:18:46.000 191 30779.85 75.84 43632.10 88888.00 2010-07-10 10:18:47.000 191 30779.88 75.83 43632.08 88888.00 2010-07-10 10:18:48.000 191 30779.88 75.84 43632.09 88888.00 2010-07-10 10:18:49.000 191 30779.90 75.85 43632.11 88888.00 2010-07-10 10:18:50.000 191 30779.87 75.80 43632.08 53390.43 2010-07-10 10:18:51.000 191 30779.83 75.81 43632.07 88888.00 2010-07-10 10:18:52.000 191 30779.84 75.83 43632.06 88888.00 2010-07-10 10:18:53.000 191 30779.85 75.82 43632.08 88888.00 2010-07-10 10:18:54.000 191 30779.83 75.80 43632.08 88888.00 2010-07-10 10:18:55.000 191 30779.85 75.78 43632.05 53390.43 2010-07-10 10:18:56.000 191 30779.84 75.79 43632.11 88888.00 2010-07-10 10:18:57.000 191 30779.83 75.82 43632.09 88888.00 2010-07-10 10:18:58.000 191 30779.81 75.82 43632.06 88888.00 2010-07-10 10:18:59.000 191 30779.84 75.82 43632.08 88888.00 2010-07-10 10:19:00.000 191 30779.83 75.83 43632.10 53390.43 2010-07-10 10:19:01.000 191 30779.83 75.85 43632.10 88888.00 2010-07-10 10:19:02.000 191 30779.81 75.83 43632.08 88888.00 2010-07-10 10:19:03.000 191 30779.84 75.82 43632.13 88888.00 2010-07-10 10:19:04.000 191 30779.87 75.79 43632.09 88888.00 2010-07-10 10:19:05.000 191 30779.84 75.80 43632.09 53390.42 2010-07-10 10:19:06.000 191 30779.83 75.79 43632.04 88888.00 2010-07-10 10:19:07.000 191 30779.81 75.77 43632.03 88888.00 2010-07-10 10:19:08.000 191 30779.83 75.77 43632.05 88888.00 2010-07-10 10:19:09.000 191 30779.84 75.80 43632.06 88888.00 2010-07-10 10:19:10.000 191 30779.84 75.79 43632.14 53390.43 2010-07-10 10:19:11.000 191 30779.84 75.75 43632.15 88888.00 2010-07-10 10:19:12.000 191 30779.86 75.78 43632.07 88888.00 2010-07-10 10:19:13.000 191 30779.87 75.83 43632.10 88888.00 2010-07-10 10:19:14.000 191 30779.83 75.84 43632.13 88888.00 2010-07-10 10:19:15.000 191 30779.81 75.89 43632.16 53390.41 2010-07-10 10:19:16.000 191 30779.81 75.87 43632.13 88888.00 2010-07-10 10:19:17.000 191 30779.83 75.85 43632.15 88888.00 2010-07-10 10:19:18.000 191 30779.82 75.85 43632.15 88888.00 2010-07-10 10:19:19.000 191 30779.82 75.80 43632.15 88888.00 2010-07-10 10:19:20.000 191 30779.82 75.82 43632.08 53390.45 2010-07-10 10:19:21.000 191 30779.82 75.83 43632.08 88888.00 2010-07-10 10:19:22.000 191 30779.84 75.86 43632.17 88888.00 2010-07-10 10:19:23.000 191 30779.83 75.86 43632.18 88888.00 2010-07-10 10:19:24.000 191 30779.81 75.84 43632.17 88888.00 2010-07-10 10:19:25.000 191 30779.80 75.82 43632.14 53390.42 2010-07-10 10:19:26.000 191 30779.85 75.86 43632.11 88888.00 2010-07-10 10:19:27.000 191 30779.83 75.86 43632.08 88888.00 2010-07-10 10:19:28.000 191 30779.81 75.83 43632.11 88888.00 2010-07-10 10:19:29.000 191 30779.77 75.77 43632.15 88888.00 2010-07-10 10:19:30.000 191 30779.80 75.81 43632.21 53390.43 2010-07-10 10:19:31.000 191 30779.87 75.83 43632.13 88888.00 2010-07-10 10:19:32.000 191 30779.84 75.80 43632.11 88888.00 2010-07-10 10:19:33.000 191 30779.86 75.82 43632.10 88888.00 2010-07-10 10:19:34.000 191 30779.88 75.83 43632.11 88888.00 2010-07-10 10:19:35.000 191 30779.90 75.85 43632.10 53390.44 2010-07-10 10:19:36.000 191 30779.90 75.84 43632.12 88888.00 2010-07-10 10:19:37.000 191 30779.90 75.84 43632.17 88888.00 2010-07-10 10:19:38.000 191 30779.90 75.81 43632.19 88888.00 2010-07-10 10:19:39.000 191 30779.89 75.81 43632.16 88888.00 2010-07-10 10:19:40.000 191 30779.85 75.78 43632.19 53390.43 2010-07-10 10:19:41.000 191 30779.83 75.78 43632.19 88888.00 2010-07-10 10:19:42.000 191 30779.86 75.79 43632.19 88888.00 2010-07-10 10:19:43.000 191 30779.85 75.81 43632.20 88888.00 2010-07-10 10:19:44.000 191 30779.86 75.78 43632.15 88888.00 2010-07-10 10:19:45.000 191 30779.86 75.80 43632.16 53390.44 2010-07-10 10:19:46.000 191 30779.88 75.81 43632.18 88888.00 2010-07-10 10:19:47.000 191 30779.90 75.83 43632.16 88888.00 2010-07-10 10:19:48.000 191 30779.89 75.87 43632.21 88888.00 2010-07-10 10:19:49.000 191 30779.90 75.89 43632.18 88888.00 2010-07-10 10:19:50.000 191 30779.89 75.87 43632.18 53390.50 2010-07-10 10:19:51.000 191 30779.88 75.81 43632.16 88888.00 2010-07-10 10:19:52.000 191 30779.89 75.80 43632.12 88888.00 2010-07-10 10:19:53.000 191 30779.94 75.81 43632.14 88888.00 2010-07-10 10:19:54.000 191 30779.90 75.80 43632.13 88888.00 2010-07-10 10:19:55.000 191 30779.90 75.84 43632.15 53390.43 2010-07-10 10:19:56.000 191 30779.93 75.85 43632.18 88888.00 2010-07-10 10:19:57.000 191 30779.89 75.84 43632.18 88888.00 2010-07-10 10:19:58.000 191 30779.88 75.83 43632.20 88888.00 2010-07-10 10:19:59.000 191 30779.88 75.84 43632.21 88888.00 2010-07-10 10:20:00.000 191 30779.90 75.84 43632.22 53390.46 2010-07-10 10:20:01.000 191 30779.90 75.84 43632.22 88888.00 2010-07-10 10:20:02.000 191 30779.87 75.79 43632.16 88888.00 2010-07-10 10:20:03.000 191 30779.85 75.78 43632.14 88888.00 2010-07-10 10:20:04.000 191 30779.86 75.80 43632.14 88888.00 2010-07-10 10:20:05.000 191 30779.88 75.82 43632.11 53390.47 2010-07-10 10:20:06.000 191 30779.88 75.86 43632.20 88888.00 2010-07-10 10:20:07.000 191 30779.88 75.87 43632.22 88888.00 2010-07-10 10:20:08.000 191 30779.87 75.86 43632.20 88888.00 2010-07-10 10:20:09.000 191 30779.84 75.84 43632.15 88888.00 2010-07-10 10:20:10.000 191 30779.81 75.83 43632.13 53390.50 2010-07-10 10:20:11.000 191 30779.83 75.83 43632.15 88888.00 2010-07-10 10:20:12.000 191 30779.82 75.87 43632.17 88888.00 2010-07-10 10:20:13.000 191 30779.82 75.89 43632.15 88888.00 2010-07-10 10:20:14.000 191 30779.83 75.85 43632.11 88888.00 2010-07-10 10:20:15.000 191 30779.84 75.84 43632.14 53390.49 2010-07-10 10:20:16.000 191 30779.84 75.84 43632.13 88888.00 2010-07-10 10:20:17.000 191 30779.84 75.83 43632.15 88888.00 2010-07-10 10:20:18.000 191 30779.85 75.84 43632.18 88888.00 2010-07-10 10:20:19.000 191 30779.84 75.80 43632.12 88888.00 2010-07-10 10:20:20.000 191 30779.81 75.82 43632.12 53390.49 2010-07-10 10:20:21.000 191 30779.85 75.81 43632.16 88888.00 2010-07-10 10:20:22.000 191 30779.85 75.84 43632.18 88888.00 2010-07-10 10:20:23.000 191 30779.85 75.88 43632.15 88888.00 2010-07-10 10:20:24.000 191 30779.86 75.88 43632.20 88888.00 2010-07-10 10:20:25.000 191 30779.84 75.91 43632.19 53390.48 2010-07-10 10:20:26.000 191 30779.88 75.88 43632.22 88888.00 2010-07-10 10:20:27.000 191 30779.90 75.90 43632.20 88888.00 2010-07-10 10:20:28.000 191 30779.89 75.91 43632.22 88888.00 2010-07-10 10:20:29.000 191 30779.88 75.86 43632.23 88888.00 2010-07-10 10:20:30.000 191 30779.88 75.85 43632.15 53390.50 2010-07-10 10:20:31.000 191 30779.87 75.85 43632.18 88888.00 2010-07-10 10:20:32.000 191 30779.90 75.87 43632.18 88888.00 2010-07-10 10:20:33.000 191 30779.86 75.93 43632.19 88888.00 2010-07-10 10:20:34.000 191 30779.85 75.94 43632.22 88888.00 2010-07-10 10:20:35.000 191 30779.86 75.90 43632.19 53390.49 2010-07-10 10:20:36.000 191 30779.85 75.91 43632.18 88888.00 2010-07-10 10:20:37.000 191 30779.85 75.93 43632.14 88888.00 2010-07-10 10:20:38.000 191 30779.84 75.93 43632.10 88888.00 2010-07-10 10:20:39.000 191 30779.84 75.87 43632.14 88888.00 2010-07-10 10:20:40.000 191 30779.86 75.89 43632.13 53390.52 2010-07-10 10:20:41.000 191 30779.86 75.92 43632.13 88888.00 2010-07-10 10:20:42.000 191 30779.84 75.90 43632.10 88888.00 2010-07-10 10:20:43.000 191 30779.88 75.93 43632.05 88888.00 2010-07-10 10:20:44.000 191 30779.82 75.91 43632.11 88888.00 2010-07-10 10:20:45.000 191 30779.82 75.92 43632.19 53390.49 2010-07-10 10:20:46.000 191 30779.84 75.90 43632.18 88888.00 2010-07-10 10:20:47.000 191 30779.89 75.90 43632.12 88888.00 2010-07-10 10:20:48.000 191 30779.88 75.93 43632.18 88888.00 2010-07-10 10:20:49.000 191 30779.88 75.95 43632.19 88888.00 2010-07-10 10:20:50.000 191 30779.83 75.92 43632.17 53390.52 2010-07-10 10:20:51.000 191 30779.84 75.95 43632.17 88888.00 2010-07-10 10:20:52.000 191 30779.86 75.93 43632.19 88888.00 2010-07-10 10:20:53.000 191 30779.83 75.91 43632.17 88888.00 2010-07-10 10:20:54.000 191 30779.82 75.90 43632.19 88888.00 2010-07-10 10:20:55.000 191 30779.78 75.89 43632.13 53390.50 2010-07-10 10:20:56.000 191 30779.75 75.85 43632.15 88888.00 2010-07-10 10:20:57.000 191 30779.79 75.84 43632.18 88888.00 2010-07-10 10:20:58.000 191 30779.81 75.87 43632.20 88888.00 2010-07-10 10:20:59.000 191 30779.81 75.94 43632.24 88888.00 2010-07-10 10:21:00.000 191 30779.82 75.96 43632.24 53390.51 2010-07-10 10:21:01.000 191 30779.78 75.92 43632.20 88888.00 2010-07-10 10:21:02.000 191 30779.78 75.92 43632.22 88888.00 2010-07-10 10:21:03.000 191 30779.79 75.91 43632.24 88888.00 2010-07-10 10:21:04.000 191 30779.74 75.92 43632.29 88888.00 2010-07-10 10:21:05.000 191 30779.75 75.94 43632.27 53390.46 2010-07-10 10:21:06.000 191 30779.75 75.96 43632.26 88888.00 2010-07-10 10:21:07.000 191 30779.73 75.95 43632.25 88888.00 2010-07-10 10:21:08.000 191 30779.76 75.97 43632.24 88888.00 2010-07-10 10:21:09.000 191 30779.75 75.93 43632.22 88888.00 2010-07-10 10:21:10.000 191 30779.76 75.90 43632.20 53390.47 2010-07-10 10:21:11.000 191 30779.76 75.90 43632.16 88888.00 2010-07-10 10:21:12.000 191 30779.79 75.91 43632.16 88888.00 2010-07-10 10:21:13.000 191 30779.79 75.94 43632.18 88888.00 2010-07-10 10:21:14.000 191 30779.79 75.93 43632.20 88888.00 2010-07-10 10:21:15.000 191 30779.79 75.94 43632.18 53390.47 2010-07-10 10:21:16.000 191 30779.83 75.91 43632.18 88888.00 2010-07-10 10:21:17.000 191 30779.79 75.92 43632.14 88888.00 2010-07-10 10:21:18.000 191 30779.80 75.90 43632.16 88888.00 2010-07-10 10:21:19.000 191 30779.78 75.92 43632.17 88888.00 2010-07-10 10:21:20.000 191 30779.77 75.99 43632.19 53390.50 2010-07-10 10:21:21.000 191 30779.79 76.02 43632.20 88888.00 2010-07-10 10:21:22.000 191 30779.78 76.02 43632.19 88888.00 2010-07-10 10:21:23.000 191 30779.77 75.96 43632.20 88888.00 2010-07-10 10:21:24.000 191 30779.79 75.97 43632.18 88888.00 2010-07-10 10:21:25.000 191 30779.80 75.96 43632.20 53390.47 2010-07-10 10:21:26.000 191 30779.81 75.95 43632.20 88888.00 2010-07-10 10:21:27.000 191 30779.82 75.99 43632.21 88888.00 2010-07-10 10:21:28.000 191 30779.78 76.00 43632.21 88888.00 2010-07-10 10:21:29.000 191 30779.79 75.99 43632.22 88888.00 2010-07-10 10:21:30.000 191 30779.77 75.94 43632.22 53390.46 2010-07-10 10:21:31.000 191 30779.75 75.91 43632.21 88888.00 2010-07-10 10:21:32.000 191 30779.76 75.92 43632.21 88888.00 2010-07-10 10:21:33.000 191 30779.76 75.94 43632.25 88888.00 2010-07-10 10:21:34.000 191 30779.73 75.94 43632.26 88888.00 2010-07-10 10:21:35.000 191 30779.67 75.87 43632.28 53390.45 2010-07-10 10:21:36.000 191 30779.70 75.90 43632.33 88888.00 2010-07-10 10:21:37.000 191 30779.78 75.95 43632.26 88888.00 2010-07-10 10:21:38.000 191 30779.78 75.95 43632.26 88888.00 2010-07-10 10:21:39.000 191 30779.78 75.98 43632.24 88888.00 2010-07-10 10:21:40.000 191 30779.76 75.98 43632.18 53390.47 2010-07-10 10:21:41.000 191 30779.74 75.96 43632.19 88888.00 2010-07-10 10:21:42.000 191 30779.74 75.96 43632.20 88888.00 2010-07-10 10:21:43.000 191 30779.75 75.98 43632.18 88888.00 2010-07-10 10:21:44.000 191 30779.72 75.96 43632.19 88888.00 2010-07-10 10:21:45.000 191 30779.73 75.95 43632.18 53390.46 2010-07-10 10:21:46.000 191 30779.75 75.95 43632.17 88888.00 2010-07-10 10:21:47.000 191 30779.73 75.97 43632.18 88888.00 2010-07-10 10:21:48.000 191 30779.76 76.01 43632.20 88888.00 2010-07-10 10:21:49.000 191 30779.73 75.99 43632.16 88888.00 2010-07-10 10:21:50.000 191 30779.71 75.97 43632.20 53390.46 2010-07-10 10:21:51.000 191 30779.74 75.95 43632.15 88888.00 2010-07-10 10:21:52.000 191 30779.73 75.92 43632.16 88888.00 2010-07-10 10:21:53.000 191 30779.72 75.94 43632.18 88888.00 2010-07-10 10:21:54.000 191 30779.74 75.94 43632.19 88888.00 2010-07-10 10:21:55.000 191 30779.72 75.94 43632.16 53390.44 2010-07-10 10:21:56.000 191 30779.71 75.94 43632.15 88888.00 2010-07-10 10:21:57.000 191 30779.73 75.93 43632.20 88888.00 2010-07-10 10:21:58.000 191 30779.76 75.96 43632.21 88888.00 2010-07-10 10:21:59.000 191 30779.77 75.94 43632.19 88888.00 2010-07-10 10:22:00.000 191 30779.79 75.92 43632.23 53390.44 2010-07-10 10:22:01.000 191 30779.75 75.98 43632.22 88888.00 2010-07-10 10:22:02.000 191 30779.73 75.97 43632.17 88888.00 2010-07-10 10:22:03.000 191 30779.72 75.94 43632.18 88888.00 2010-07-10 10:22:04.000 191 30779.72 75.94 43632.21 88888.00 2010-07-10 10:22:05.000 191 30779.72 75.99 43632.22 53390.44 2010-07-10 10:22:06.000 191 30779.73 75.96 43632.23 88888.00 2010-07-10 10:22:07.000 191 30779.73 75.95 43632.22 88888.00 2010-07-10 10:22:08.000 191 30779.69 75.93 43632.22 88888.00 2010-07-10 10:22:09.000 191 30779.73 75.95 43632.21 88888.00 2010-07-10 10:22:10.000 191 30779.76 75.99 43632.21 53390.42 2010-07-10 10:22:11.000 191 30779.73 75.93 43632.15 88888.00 2010-07-10 10:22:12.000 191 30779.73 75.95 43632.16 88888.00 2010-07-10 10:22:13.000 191 30779.73 75.94 43632.14 88888.00 2010-07-10 10:22:14.000 191 30779.71 75.94 43632.22 88888.00 2010-07-10 10:22:15.000 191 30779.71 75.96 43632.26 53390.41 2010-07-10 10:22:16.000 191 30779.69 75.96 43632.26 88888.00 2010-07-10 10:22:17.000 191 30779.70 75.97 43632.25 88888.00 2010-07-10 10:22:18.000 191 30779.71 75.98 43632.22 88888.00 2010-07-10 10:22:19.000 191 30779.69 75.95 43632.26 88888.00 2010-07-10 10:22:20.000 191 30779.70 75.94 43632.24 53390.42 2010-07-10 10:22:21.000 191 30779.68 75.93 43632.20 88888.00 2010-07-10 10:22:22.000 191 30779.65 75.95 43632.15 88888.00 2010-07-10 10:22:23.000 191 30779.65 75.95 43632.20 88888.00 2010-07-10 10:22:24.000 191 30779.65 75.97 43632.21 88888.00 2010-07-10 10:22:25.000 191 30779.65 75.98 43632.23 53390.39 2010-07-10 10:22:26.000 191 30779.67 75.94 43632.22 88888.00 2010-07-10 10:22:27.000 191 30779.67 75.94 43632.20 88888.00 2010-07-10 10:22:28.000 191 30779.68 75.94 43632.19 88888.00 2010-07-10 10:22:29.000 191 30779.68 75.99 43632.24 88888.00 2010-07-10 10:22:30.000 191 30779.66 76.01 43632.22 53390.38 2010-07-10 10:22:31.000 191 30779.67 75.99 43632.20 88888.00 2010-07-10 10:22:32.000 191 30779.67 76.02 43632.18 88888.00 2010-07-10 10:22:33.000 191 30779.66 76.00 43632.15 88888.00 2010-07-10 10:22:34.000 191 30779.65 75.99 43632.17 88888.00 2010-07-10 10:22:35.000 191 30779.61 75.99 43632.18 53390.40 2010-07-10 10:22:36.000 191 30779.58 75.98 43632.20 88888.00 2010-07-10 10:22:37.000 191 30779.60 75.98 43632.23 88888.00 2010-07-10 10:22:38.000 191 30779.62 75.98 43632.19 88888.00 2010-07-10 10:22:39.000 191 30779.59 75.98 43632.18 88888.00 2010-07-10 10:22:40.000 191 30779.61 75.95 43632.14 53390.40 2010-07-10 10:22:41.000 191 30779.63 75.96 43632.10 88888.00 2010-07-10 10:22:42.000 191 30779.69 75.98 43632.14 88888.00 2010-07-10 10:22:43.000 191 30779.68 76.00 43632.16 88888.00 2010-07-10 10:22:44.000 191 30779.68 75.98 43632.18 88888.00 2010-07-10 10:22:45.000 191 30779.64 75.94 43632.12 53390.41 2010-07-10 10:22:46.000 191 30779.66 75.94 43632.10 88888.00 2010-07-10 10:22:47.000 191 30779.66 75.96 43632.13 88888.00 2010-07-10 10:22:48.000 191 30779.69 75.99 43632.17 88888.00 2010-07-10 10:22:49.000 191 30779.67 75.99 43632.20 88888.00 2010-07-10 10:22:50.000 191 30779.70 75.99 43632.20 53390.42 2010-07-10 10:22:51.000 191 30779.67 76.01 43632.17 88888.00 2010-07-10 10:22:52.000 191 30779.69 76.02 43632.17 88888.00 2010-07-10 10:22:53.000 191 30779.68 76.03 43632.18 88888.00 2010-07-10 10:22:54.000 191 30779.69 76.03 43632.17 88888.00 2010-07-10 10:22:55.000 191 30779.69 76.05 43632.12 53390.42 2010-07-10 10:22:56.000 191 30779.70 75.98 43632.08 88888.00 2010-07-10 10:22:57.000 191 30779.67 76.07 43632.13 88888.00 2010-07-10 10:22:58.000 191 30779.69 76.07 43632.21 88888.00 2010-07-10 10:22:59.000 191 30779.69 76.07 43632.19 88888.00 2010-07-10 10:23:00.000 191 30779.71 76.07 43632.21 53390.41 2010-07-10 10:23:01.000 191 30779.71 76.06 43632.23 88888.00 2010-07-10 10:23:02.000 191 30779.66 76.05 43632.21 88888.00 2010-07-10 10:23:03.000 191 30779.67 76.04 43632.23 88888.00 2010-07-10 10:23:04.000 191 30779.71 76.04 43632.25 88888.00 2010-07-10 10:23:05.000 191 30779.69 76.05 43632.25 53390.44 2010-07-10 10:23:06.000 191 30779.68 76.05 43632.21 88888.00 2010-07-10 10:23:07.000 191 30779.67 76.05 43632.19 88888.00 2010-07-10 10:23:08.000 191 30779.69 76.05 43632.19 88888.00 2010-07-10 10:23:09.000 191 30779.70 76.00 43632.19 88888.00 2010-07-10 10:23:10.000 191 30779.69 76.01 43632.17 53390.43 2010-07-10 10:23:11.000 191 30779.71 76.00 43632.17 88888.00 2010-07-10 10:23:12.000 191 30779.70 76.00 43632.17 88888.00 2010-07-10 10:23:13.000 191 30779.71 75.99 43632.20 88888.00 2010-07-10 10:23:14.000 191 30779.71 75.99 43632.21 88888.00 2010-07-10 10:23:15.000 191 30779.71 75.99 43632.20 53390.39 2010-07-10 10:23:16.000 191 30779.71 75.98 43632.20 88888.00 2010-07-10 10:23:17.000 191 30779.72 76.00 43632.21 88888.00 2010-07-10 10:23:18.000 191 30779.72 76.00 43632.18 88888.00 2010-07-10 10:23:19.000 191 30779.72 76.01 43632.17 88888.00 2010-07-10 10:23:20.000 191 30779.71 76.02 43632.15 53390.41 2010-07-10 10:23:21.000 191 30779.69 76.03 43632.14 88888.00 2010-07-10 10:23:22.000 191 30779.72 76.03 43632.15 88888.00 2010-07-10 10:23:23.000 191 30779.72 76.01 43632.12 88888.00 2010-07-10 10:23:24.000 191 30779.73 75.99 43632.16 88888.00 2010-07-10 10:23:25.000 191 30779.76 75.99 43632.15 53390.38 2010-07-10 10:23:26.000 191 30779.76 75.97 43632.11 88888.00 2010-07-10 10:23:27.000 191 30779.74 76.00 43632.14 88888.00 2010-07-10 10:23:28.000 191 30779.74 76.06 43632.15 88888.00 2010-07-10 10:23:29.000 191 30779.73 76.04 43632.12 88888.00 2010-07-10 10:23:30.000 191 30779.73 76.04 43632.09 53390.38 2010-07-10 10:23:31.000 191 30779.76 76.06 43632.08 88888.00 2010-07-10 10:23:32.000 191 30779.77 76.05 43632.06 88888.00 2010-07-10 10:23:33.000 191 30779.76 76.10 43632.08 88888.00 2010-07-10 10:23:34.000 191 30779.75 76.14 43632.09 88888.00 2010-07-10 10:23:35.000 191 30779.72 76.12 43632.08 53390.31 2010-07-10 10:23:36.000 191 30779.63 76.06 43632.13 88888.00 2010-07-10 10:23:37.000 191 30779.66 76.10 43632.19 88888.00 2010-07-10 10:23:38.000 191 30779.71 76.13 43632.17 88888.00 2010-07-10 10:23:39.000 191 30779.67 76.10 43632.13 88888.00 2010-07-10 10:23:40.000 191 30779.65 76.09 43632.15 53390.34 2010-07-10 10:23:41.000 191 30779.66 76.15 43632.14 88888.00 2010-07-10 10:23:42.000 191 30779.66 76.12 43632.12 88888.00 2010-07-10 10:23:43.000 191 30779.66 76.11 43632.17 88888.00 2010-07-10 10:23:44.000 191 30779.66 76.13 43632.22 88888.00 2010-07-10 10:23:45.000 191 30779.68 76.07 43632.21 53390.35 2010-07-10 10:23:46.000 191 30779.67 76.08 43632.22 88888.00 2010-07-10 10:23:47.000 191 30779.72 76.09 43632.27 88888.00 2010-07-10 10:23:48.000 191 30779.72 76.04 43632.27 88888.00 2010-07-10 10:23:49.000 191 30779.73 76.03 43632.25 88888.00 2010-07-10 10:23:50.000 191 30779.75 76.06 43632.23 53390.42 2010-07-10 10:23:51.000 191 30779.78 76.06 43632.25 88888.00 2010-07-10 10:23:52.000 191 30779.74 76.05 43632.25 88888.00 2010-07-10 10:23:53.000 191 30779.71 76.06 43632.25 88888.00 2010-07-10 10:23:54.000 191 30779.72 76.01 43632.24 88888.00 2010-07-10 10:23:55.000 191 30779.69 76.02 43632.26 53390.44 2010-07-10 10:23:56.000 191 30779.68 76.04 43632.27 88888.00 2010-07-10 10:23:57.000 191 30779.71 76.06 43632.29 88888.00 2010-07-10 10:23:58.000 191 30779.69 76.05 43632.28 88888.00 2010-07-10 10:23:59.000 191 30779.71 76.05 43632.29 88888.00 2010-07-10 10:24:00.000 191 30779.74 76.01 43632.26 53390.46 2010-07-10 10:24:01.000 191 30779.75 75.99 43632.27 88888.00 2010-07-10 10:24:02.000 191 30779.73 76.00 43632.26 88888.00 2010-07-10 10:24:03.000 191 30779.71 76.03 43632.25 88888.00 2010-07-10 10:24:04.000 191 30779.71 76.05 43632.23 88888.00 2010-07-10 10:24:05.000 191 30779.69 76.05 43632.28 53390.45 2010-07-10 10:24:06.000 191 30779.69 76.02 43632.27 88888.00 2010-07-10 10:24:07.000 191 30779.70 76.01 43632.24 88888.00 2010-07-10 10:24:08.000 191 30779.74 76.04 43632.25 88888.00 2010-07-10 10:24:09.000 191 30779.71 76.07 43632.22 88888.00 2010-07-10 10:24:10.000 191 30779.72 76.07 43632.27 53390.46 2010-07-10 10:24:11.000 191 30779.73 76.04 43632.26 88888.00 2010-07-10 10:24:12.000 191 30779.74 76.08 43632.30 88888.00 2010-07-10 10:24:13.000 191 30779.73 76.12 43632.28 88888.00 2010-07-10 10:24:14.000 191 30779.73 76.08 43632.27 88888.00 2010-07-10 10:24:15.000 191 30779.75 76.09 43632.29 53390.45 2010-07-10 10:24:16.000 191 30779.76 76.11 43632.26 88888.00 2010-07-10 10:24:17.000 191 30779.79 76.11 43632.28 88888.00 2010-07-10 10:24:18.000 191 30779.82 76.11 43632.25 88888.00 2010-07-10 10:24:19.000 191 30779.82 76.11 43632.22 88888.00 2010-07-10 10:24:20.000 191 30779.78 76.07 43632.23 53390.50 2010-07-10 10:24:21.000 191 30779.77 76.04 43632.31 88888.00 2010-07-10 10:24:22.000 191 30779.75 76.05 43632.28 88888.00 2010-07-10 10:24:23.000 191 30779.72 76.04 43632.26 88888.00 2010-07-10 10:24:24.000 191 30779.77 76.05 43632.28 88888.00 2010-07-10 10:24:25.000 191 30779.75 76.08 43632.28 53390.49 2010-07-10 10:24:26.000 191 30779.70 76.12 43632.29 88888.00 2010-07-10 10:24:27.000 191 30779.71 76.11 43632.28 88888.00 2010-07-10 10:24:28.000 191 30779.74 76.14 43632.27 88888.00 2010-07-10 10:24:29.000 191 30779.76 76.14 43632.33 88888.00 2010-07-10 10:24:30.000 191 30779.72 76.09 43632.31 53390.51 2010-07-10 10:24:31.000 191 30779.77 76.09 43632.30 88888.00 2010-07-10 10:24:32.000 191 30779.79 76.12 43632.29 88888.00 2010-07-10 10:24:33.000 191 30779.83 76.19 43632.28 88888.00 2010-07-10 10:24:34.000 191 30779.82 76.22 43632.29 88888.00 2010-07-10 10:24:35.000 191 30779.75 76.17 43632.26 53390.52 2010-07-10 10:24:36.000 191 30779.72 76.12 43632.25 88888.00 2010-07-10 10:24:37.000 191 30779.74 76.12 43632.27 88888.00 2010-07-10 10:24:38.000 191 30779.73 76.11 43632.27 88888.00 2010-07-10 10:24:39.000 191 30779.72 76.07 43632.29 88888.00 2010-07-10 10:24:40.000 191 30779.72 76.07 43632.30 53390.54 2010-07-10 10:24:41.000 191 30779.71 76.07 43632.30 88888.00 2010-07-10 10:24:42.000 191 30779.70 76.10 43632.32 88888.00 2010-07-10 10:24:43.000 191 30779.67 76.09 43632.31 88888.00 2010-07-10 10:24:44.000 191 30779.67 76.09 43632.33 88888.00 2010-07-10 10:24:45.000 191 30779.71 76.11 43632.32 53390.50 2010-07-10 10:24:46.000 191 30779.73 76.09 43632.30 88888.00 2010-07-10 10:24:47.000 191 30779.75 76.10 43632.28 88888.00 2010-07-10 10:24:48.000 191 30779.79 76.18 43632.33 88888.00 2010-07-10 10:24:49.000 191 30779.76 76.21 43632.34 88888.00 2010-07-10 10:24:50.000 191 30779.73 76.14 43632.28 53390.52 2010-07-10 10:24:51.000 191 30779.70 76.09 43632.35 88888.00 2010-07-10 10:24:52.000 191 30779.71 76.09 43632.37 88888.00 2010-07-10 10:24:53.000 191 30779.69 76.12 43632.33 88888.00 2010-07-10 10:24:54.000 191 30779.68 76.10 43632.26 88888.00 2010-07-10 10:24:55.000 191 30779.66 76.07 43632.23 53390.56 2010-07-10 10:24:56.000 191 30779.69 76.08 43632.26 88888.00 2010-07-10 10:24:57.000 191 30779.74 76.08 43632.32 88888.00 2010-07-10 10:24:58.000 191 30779.72 76.13 43632.28 88888.00 2010-07-10 10:24:59.000 191 30779.71 76.11 43632.27 88888.00 2010-07-10 10:25:00.000 191 30779.71 76.10 43632.23 53390.52 2010-07-10 10:25:01.000 191 30779.74 76.08 43632.25 88888.00 2010-07-10 10:25:02.000 191 30779.75 76.09 43632.28 88888.00 2010-07-10 10:25:03.000 191 30779.74 76.12 43632.34 88888.00 2010-07-10 10:25:04.000 191 30779.70 76.13 43632.31 88888.00 2010-07-10 10:25:05.000 191 30779.71 76.11 43632.35 53390.50 2010-07-10 10:25:06.000 191 30779.72 76.11 43632.38 88888.00 2010-07-10 10:25:07.000 191 30779.71 76.08 43632.37 88888.00 2010-07-10 10:25:08.000 191 30779.74 76.11 43632.34 88888.00 2010-07-10 10:25:09.000 191 30779.72 76.12 43632.36 88888.00 2010-07-10 10:25:10.000 191 30779.76 76.09 43632.37 53390.54 2010-07-10 10:25:11.000 191 30779.78 76.09 43632.36 88888.00 2010-07-10 10:25:12.000 191 30779.76 76.08 43632.34 88888.00 2010-07-10 10:25:13.000 191 30779.74 76.10 43632.32 88888.00 2010-07-10 10:25:14.000 191 30779.71 76.11 43632.29 88888.00 2010-07-10 10:25:15.000 191 30779.69 76.11 43632.32 53390.49 2010-07-10 10:25:16.000 191 30779.69 76.13 43632.33 88888.00 2010-07-10 10:25:17.000 191 30779.65 76.12 43632.31 88888.00 2010-07-10 10:25:18.000 191 30779.68 76.09 43632.30 88888.00 2010-07-10 10:25:19.000 191 30779.70 76.07 43632.33 88888.00 2010-07-10 10:25:20.000 191 30779.71 76.04 43632.32 53390.54 2010-07-10 10:25:21.000 191 30779.70 76.06 43632.29 88888.00 2010-07-10 10:25:22.000 191 30779.69 76.07 43632.34 88888.00 2010-07-10 10:25:23.000 191 30779.71 76.13 43632.36 88888.00 2010-07-10 10:25:24.000 191 30779.74 76.13 43632.33 88888.00 2010-07-10 10:25:25.000 191 30779.72 76.12 43632.33 53390.51 2010-07-10 10:25:26.000 191 30779.74 76.09 43632.32 88888.00 2010-07-10 10:25:27.000 191 30779.75 76.08 43632.32 88888.00 2010-07-10 10:25:28.000 191 30779.76 76.13 43632.35 88888.00 2010-07-10 10:25:29.000 191 30779.74 76.14 43632.36 88888.00 2010-07-10 10:25:30.000 191 30779.76 76.15 43632.34 53390.51 2010-07-10 10:25:31.000 191 30779.76 76.17 43632.35 88888.00 2010-07-10 10:25:32.000 191 30779.75 76.15 43632.35 88888.00 2010-07-10 10:25:33.000 191 30779.71 76.13 43632.28 88888.00 2010-07-10 10:25:34.000 191 30779.71 76.14 43632.28 88888.00 2010-07-10 10:25:35.000 191 30779.72 76.13 43632.29 53390.51 2010-07-10 10:25:36.000 191 30779.73 76.09 43632.33 88888.00 2010-07-10 10:25:37.000 191 30779.72 76.12 43632.32 88888.00 2010-07-10 10:25:38.000 191 30779.72 76.09 43632.34 88888.00 2010-07-10 10:25:39.000 191 30779.69 76.06 43632.38 88888.00 2010-07-10 10:25:40.000 191 30779.72 76.08 43632.38 53390.52 2010-07-10 10:25:41.000 191 30779.69 76.09 43632.34 88888.00 2010-07-10 10:25:42.000 191 30779.70 76.08 43632.26 88888.00 2010-07-10 10:25:43.000 191 30779.70 76.09 43632.26 88888.00 2010-07-10 10:25:44.000 191 30779.72 76.17 43632.23 88888.00 2010-07-10 10:25:45.000 191 30779.70 76.18 43632.19 53390.51 2010-07-10 10:25:46.000 191 30779.69 76.11 43632.24 88888.00 2010-07-10 10:25:47.000 191 30779.70 76.07 43632.21 88888.00 2010-07-10 10:25:48.000 191 30779.69 76.09 43632.29 88888.00 2010-07-10 10:25:49.000 191 30779.68 76.08 43632.33 88888.00 2010-07-10 10:25:50.000 191 30779.66 76.09 43632.31 53390.52 2010-07-10 10:25:51.000 191 30779.66 76.13 43632.30 88888.00 2010-07-10 10:25:52.000 191 30779.67 76.14 43632.30 88888.00 2010-07-10 10:25:53.000 191 30779.68 76.14 43632.24 88888.00 2010-07-10 10:25:54.000 191 30779.70 76.16 43632.25 88888.00 2010-07-10 10:25:55.000 191 30779.72 76.15 43632.30 53390.49 2010-07-10 10:25:56.000 191 30779.72 76.16 43632.34 88888.00 2010-07-10 10:25:57.000 191 30779.67 76.17 43632.26 88888.00 2010-07-10 10:25:58.000 191 30779.67 76.12 43632.21 88888.00 2010-07-10 10:25:59.000 191 30779.70 76.16 43632.24 88888.00 2010-07-10 10:26:00.000 191 30779.70 76.13 43632.27 53390.50 2010-07-10 10:26:01.000 191 30779.71 76.11 43632.26 88888.00 2010-07-10 10:26:02.000 191 30779.70 76.13 43632.31 88888.00 2010-07-10 10:26:03.000 191 30779.72 76.16 43632.27 88888.00 2010-07-10 10:26:04.000 191 30779.69 76.11 43632.26 88888.00 2010-07-10 10:26:05.000 191 30779.72 76.10 43632.31 53390.51 2010-07-10 10:26:06.000 191 30779.70 76.13 43632.33 88888.00 2010-07-10 10:26:07.000 191 30779.70 76.09 43632.31 88888.00 2010-07-10 10:26:08.000 191 30779.73 76.09 43632.28 88888.00 2010-07-10 10:26:09.000 191 30779.74 76.11 43632.29 88888.00 2010-07-10 10:26:10.000 191 30779.73 76.11 43632.29 53390.53 2010-07-10 10:26:11.000 191 30779.71 76.09 43632.29 88888.00 2010-07-10 10:26:12.000 191 30779.65 76.03 43632.36 88888.00 2010-07-10 10:26:13.000 191 30779.72 76.12 43632.36 88888.00 2010-07-10 10:26:14.000 191 30779.79 76.19 43632.34 88888.00 2010-07-10 10:26:15.000 191 30779.77 76.24 43632.33 53390.56 2010-07-10 10:26:16.000 191 30779.76 76.22 43632.35 88888.00 2010-07-10 10:26:17.000 191 30779.75 76.23 43632.31 88888.00 2010-07-10 10:26:18.000 191 30779.74 76.18 43632.30 88888.00 2010-07-10 10:26:19.000 191 30779.72 76.17 43632.31 88888.00 2010-07-10 10:26:20.000 191 30779.72 76.16 43632.30 53390.49 2010-07-10 10:26:21.000 191 30779.71 76.20 43632.33 88888.00 2010-07-10 10:26:22.000 191 30779.73 76.17 43632.34 88888.00 2010-07-10 10:26:23.000 191 30779.72 76.14 43632.31 88888.00 2010-07-10 10:26:24.000 191 30779.69 76.16 43632.29 88888.00 2010-07-10 10:26:25.000 191 30779.69 76.16 43632.29 53390.52 2010-07-10 10:26:26.000 191 30779.69 76.17 43632.28 88888.00 2010-07-10 10:26:27.000 191 30779.71 76.16 43632.31 88888.00 2010-07-10 10:26:28.000 191 30779.73 76.15 43632.32 88888.00 2010-07-10 10:26:29.000 191 30779.76 76.15 43632.34 88888.00 2010-07-10 10:26:30.000 191 30779.73 76.16 43632.35 53390.53 2010-07-10 10:26:31.000 191 30779.75 76.15 43632.33 88888.00 2010-07-10 10:26:32.000 191 30779.73 76.17 43632.31 88888.00 2010-07-10 10:26:33.000 191 30779.74 76.24 43632.31 88888.00 2010-07-10 10:26:34.000 191 30779.74 76.25 43632.34 88888.00 2010-07-10 10:26:35.000 191 30779.72 76.22 43632.34 53390.50 2010-07-10 10:26:36.000 191 30779.73 76.23 43632.33 88888.00 2010-07-10 10:26:37.000 191 30779.74 76.21 43632.34 88888.00 2010-07-10 10:26:38.000 191 30779.73 76.21 43632.32 88888.00 2010-07-10 10:26:39.000 191 30779.72 76.20 43632.34 88888.00 2010-07-10 10:26:40.000 191 30779.71 76.22 43632.33 53390.51 2010-07-10 10:26:41.000 191 30779.70 76.20 43632.35 88888.00 2010-07-10 10:26:42.000 191 30779.72 76.17 43632.34 88888.00 2010-07-10 10:26:43.000 191 30779.72 76.24 43632.27 88888.00 2010-07-10 10:26:44.000 191 30779.69 76.24 43632.29 88888.00 2010-07-10 10:26:45.000 191 30779.67 76.22 43632.27 53390.54 2010-07-10 10:26:46.000 191 30779.70 76.22 43632.28 88888.00 2010-07-10 10:26:47.000 191 30779.70 76.20 43632.30 88888.00 2010-07-10 10:26:48.000 191 30779.70 76.22 43632.31 88888.00 2010-07-10 10:26:49.000 191 30779.70 76.25 43632.27 88888.00 2010-07-10 10:26:50.000 191 30779.68 76.26 43632.31 53390.52 2010-07-10 10:26:51.000 191 30779.69 76.21 43632.29 88888.00 2010-07-10 10:26:52.000 191 30779.68 76.19 43632.29 88888.00 2010-07-10 10:26:53.000 191 30779.69 76.22 43632.31 88888.00 2010-07-10 10:26:54.000 191 30779.67 76.24 43632.33 88888.00 2010-07-10 10:26:55.000 191 30779.64 76.20 43632.32 53390.50 2010-07-10 10:26:56.000 191 30779.67 76.17 43632.27 88888.00 2010-07-10 10:26:57.000 191 30779.70 76.15 43632.21 88888.00 2010-07-10 10:26:58.000 191 30779.68 76.12 43632.18 88888.00 2010-07-10 10:26:59.000 191 30779.67 76.18 43632.25 88888.00 2010-07-10 10:27:00.000 191 30779.69 76.21 43632.30 53390.49 2010-07-10 10:27:01.000 191 30779.65 76.20 43632.32 88888.00 2010-07-10 10:27:02.000 191 30779.66 76.24 43632.31 88888.00 2010-07-10 10:27:03.000 191 30779.69 76.23 43632.29 88888.00 2010-07-10 10:27:04.000 191 30779.68 76.23 43632.30 88888.00 2010-07-10 10:27:05.000 191 30779.67 76.23 43632.27 53390.51 2010-07-10 10:27:06.000 191 30779.66 76.25 43632.26 88888.00 2010-07-10 10:27:07.000 191 30779.66 76.26 43632.29 88888.00 2010-07-10 10:27:08.000 191 30779.65 76.28 43632.35 88888.00 2010-07-10 10:27:09.000 191 30779.71 76.34 43632.32 88888.00 2010-07-10 10:27:10.000 191 30779.68 76.30 43632.21 53390.51 2010-07-10 10:27:11.000 191 30779.63 76.23 43632.33 88888.00 2010-07-10 10:27:12.000 191 30779.64 76.23 43632.35 88888.00 2010-07-10 10:27:13.000 191 30779.68 76.26 43632.32 88888.00 2010-07-10 10:27:14.000 191 30779.74 76.25 43632.32 88888.00 2010-07-10 10:27:15.000 191 30779.74 76.25 43632.29 53390.52 2010-07-10 10:27:16.000 191 30779.73 76.25 43632.26 88888.00 2010-07-10 10:27:17.000 191 30779.71 76.27 43632.24 88888.00 2010-07-10 10:27:18.000 191 30779.71 76.28 43632.21 88888.00 2010-07-10 10:27:19.000 191 30779.71 76.30 43632.27 88888.00 2010-07-10 10:27:20.000 191 30779.67 76.27 43632.30 53390.55 2010-07-10 10:27:21.000 191 30779.66 76.24 43632.31 88888.00 2010-07-10 10:27:22.000 191 30779.68 76.26 43632.31 88888.00 2010-07-10 10:27:23.000 191 30779.70 76.27 43632.32 88888.00 2010-07-10 10:27:24.000 191 30779.69 76.25 43632.30 88888.00 2010-07-10 10:27:25.000 191 30779.66 76.25 43632.31 53390.50 2010-07-10 10:27:26.000 191 30779.65 76.25 43632.34 88888.00 2010-07-10 10:27:27.000 191 30779.66 76.26 43632.33 88888.00 2010-07-10 10:27:28.000 191 30779.69 76.29 43632.32 88888.00 2010-07-10 10:27:29.000 191 30779.71 76.30 43632.32 88888.00 2010-07-10 10:27:30.000 191 30779.70 76.29 43632.32 53390.50 2010-07-10 10:27:31.000 191 30779.70 76.31 43632.32 88888.00 2010-07-10 10:27:32.000 191 30779.72 76.32 43632.25 88888.00 2010-07-10 10:27:33.000 191 30779.72 76.29 43632.28 88888.00 2010-07-10 10:27:34.000 191 30779.75 76.27 43632.27 88888.00 2010-07-10 10:27:35.000 191 30779.73 76.29 43632.31 53390.44 2010-07-10 10:27:36.000 191 30779.69 76.31 43632.31 88888.00 2010-07-10 10:27:37.000 191 30779.70 76.30 43632.28 88888.00 2010-07-10 10:27:38.000 191 30779.73 76.30 43632.32 88888.00 2010-07-10 10:27:39.000 191 30779.71 76.31 43632.35 88888.00 2010-07-10 10:27:40.000 191 30779.73 76.29 43632.32 53390.50 2010-07-10 10:27:41.000 191 30779.73 76.25 43632.32 88888.00 2010-07-10 10:27:42.000 191 30779.70 76.24 43632.30 88888.00 2010-07-10 10:27:43.000 191 30779.70 76.32 43632.25 88888.00 2010-07-10 10:27:44.000 191 30779.65 76.32 43632.30 88888.00 2010-07-10 10:27:45.000 191 30779.61 76.33 43632.31 53390.46 2010-07-10 10:27:46.000 191 30779.61 76.33 43632.27 88888.00 2010-07-10 10:27:47.000 191 30779.65 76.36 43632.29 88888.00 2010-07-10 10:27:48.000 191 30779.65 76.35 43632.29 88888.00 2010-07-10 10:27:49.000 191 30779.67 76.33 43632.24 88888.00 2010-07-10 10:27:50.000 191 30779.64 76.31 43632.25 53390.48 2010-07-10 10:27:51.000 191 30779.65 76.29 43632.29 88888.00 2010-07-10 10:27:52.000 191 30779.62 76.30 43632.28 88888.00 2010-07-10 10:27:53.000 191 30779.63 76.29 43632.28 88888.00 2010-07-10 10:27:54.000 191 30779.63 76.30 43632.27 88888.00 2010-07-10 10:27:55.000 191 30779.62 76.28 43632.24 53390.43 2010-07-10 10:27:56.000 191 30779.61 76.31 43632.24 88888.00 2010-07-10 10:27:57.000 191 30779.64 76.31 43632.23 88888.00 2010-07-10 10:27:58.000 191 30779.62 76.36 43632.22 88888.00 2010-07-10 10:27:59.000 191 30779.61 76.34 43632.21 88888.00 2010-07-10 10:28:00.000 191 30779.62 76.30 43632.21 53390.44 2010-07-10 10:28:01.000 191 30779.61 76.34 43632.24 88888.00 2010-07-10 10:28:02.000 191 30779.63 76.36 43632.22 88888.00 2010-07-10 10:28:03.000 191 30779.64 76.34 43632.16 88888.00 2010-07-10 10:28:04.000 191 30779.63 76.34 43632.16 88888.00 2010-07-10 10:28:05.000 191 30779.62 76.31 43632.17 53390.41 2010-07-10 10:28:06.000 191 30779.62 76.30 43632.19 88888.00 2010-07-10 10:28:07.000 191 30779.60 76.31 43632.21 88888.00 2010-07-10 10:28:08.000 191 30779.61 76.31 43632.23 88888.00 2010-07-10 10:28:09.000 191 30779.60 76.33 43632.23 88888.00 2010-07-10 10:28:10.000 191 30779.61 76.32 43632.21 53390.38 2010-07-10 10:28:11.000 191 30779.61 76.32 43632.20 88888.00 2010-07-10 10:28:12.000 191 30779.59 76.33 43632.16 88888.00 2010-07-10 10:28:13.000 191 30779.57 76.33 43632.17 88888.00 2010-07-10 10:28:14.000 191 30779.56 76.31 43632.14 88888.00 2010-07-10 10:28:15.000 191 30779.49 76.25 43632.25 53390.32 2010-07-10 10:28:16.000 191 30779.57 76.33 43632.20 88888.00 2010-07-10 10:28:17.000 191 30779.58 76.34 43632.12 88888.00 2010-07-10 10:28:18.000 191 30779.57 76.38 43632.14 88888.00 2010-07-10 10:28:19.000 191 30779.55 76.39 43632.10 88888.00 2010-07-10 10:28:20.000 191 30779.52 76.34 43632.07 53390.27 2010-07-10 10:28:21.000 191 30779.49 76.34 43632.08 88888.00 2010-07-10 10:28:22.000 191 30779.50 76.36 43632.04 88888.00 2010-07-10 10:28:23.000 191 30779.53 76.37 43632.01 88888.00 2010-07-10 10:28:24.000 191 30779.50 76.34 43632.00 88888.00 2010-07-10 10:28:25.000 191 30779.48 76.34 43631.97 53390.19 2010-07-10 10:28:26.000 191 30779.50 76.34 43631.93 88888.00 2010-07-10 10:28:27.000 191 30779.54 76.34 43631.89 88888.00 2010-07-10 10:28:28.000 191 30779.53 76.35 43631.89 88888.00 2010-07-10 10:28:29.000 191 30779.52 76.34 43631.87 88888.00 2010-07-10 10:28:30.000 191 30779.48 76.33 43631.83 53390.09 2010-07-10 10:28:31.000 191 30779.49 76.35 43631.83 88888.00 2010-07-10 10:28:32.000 191 30779.50 76.37 43631.85 88888.00 2010-07-10 10:28:33.000 191 30779.48 76.38 43631.86 88888.00 2010-07-10 10:28:34.000 191 30779.42 76.39 43631.88 88888.00 2010-07-10 10:28:35.000 191 30779.44 76.35 43631.87 53389.98 2010-07-10 10:28:36.000 191 30779.47 76.34 43631.82 88888.00 2010-07-10 10:28:37.000 191 30779.47 76.35 43631.88 88888.00 2010-07-10 10:28:38.000 191 30779.45 76.35 43631.97 88888.00 2010-07-10 10:28:39.000 191 30779.48 76.32 43632.00 88888.00 2010-07-10 10:28:40.000 191 30779.48 76.35 43631.99 53390.04 2010-07-10 10:28:41.000 191 30779.50 76.39 43631.98 88888.00 2010-07-10 10:28:42.000 191 30779.50 76.38 43632.03 88888.00 2010-07-10 10:28:43.000 191 30779.53 76.40 43632.07 88888.00 2010-07-10 10:28:44.000 191 30779.51 76.36 43632.05 88888.00 2010-07-10 10:28:45.000 191 30779.54 76.34 43632.06 53390.11 2010-07-10 10:28:46.000 191 30779.54 76.38 43632.08 88888.00 2010-07-10 10:28:47.000 191 30779.54 76.37 43632.12 88888.00 2010-07-10 10:28:48.000 191 30779.56 76.38 43632.19 88888.00 2010-07-10 10:28:49.000 191 30779.60 76.37 43632.23 88888.00 2010-07-10 10:28:50.000 191 30779.59 76.34 43632.24 53390.24 2010-07-10 10:28:51.000 191 30779.58 76.37 43632.23 88888.00 2010-07-10 10:28:52.000 191 30779.57 76.37 43632.20 88888.00 2010-07-10 10:28:53.000 191 30779.58 76.32 43632.21 88888.00 2010-07-10 10:28:54.000 191 30779.62 76.33 43632.28 88888.00 2010-07-10 10:28:55.000 191 30779.66 76.41 43632.22 53390.34 2010-07-10 10:28:56.000 191 30779.61 76.39 43632.18 88888.00 2010-07-10 10:28:57.000 191 30779.58 76.33 43632.28 88888.00 2010-07-10 10:28:58.000 191 30779.57 76.36 43632.31 88888.00 2010-07-10 10:28:59.000 191 30779.58 76.36 43632.33 88888.00 2010-07-10 10:29:00.000 191 30779.58 76.35 43632.30 53390.36 2010-07-10 10:29:01.000 191 30779.58 76.36 43632.28 88888.00 2010-07-10 10:29:02.000 191 30779.58 76.38 43632.30 88888.00 2010-07-10 10:29:03.000 191 30779.58 76.34 43632.29 88888.00 2010-07-10 10:29:04.000 191 30779.59 76.28 43632.25 88888.00 2010-07-10 10:29:05.000 191 30779.58 76.31 43632.19 53390.38 2010-07-10 10:29:06.000 191 30779.57 76.34 43632.24 88888.00 2010-07-10 10:29:07.000 191 30779.56 76.31 43632.25 88888.00 2010-07-10 10:29:08.000 191 30779.59 76.33 43632.24 88888.00 2010-07-10 10:29:09.000 191 30779.58 76.32 43632.27 88888.00 2010-07-10 10:29:10.000 191 30779.57 76.30 43632.28 53390.39 2010-07-10 10:29:11.000 191 30779.58 76.31 43632.28 88888.00 2010-07-10 10:29:12.000 191 30779.58 76.34 43632.28 88888.00 2010-07-10 10:29:13.000 191 30779.58 76.33 43632.30 88888.00 2010-07-10 10:29:14.000 191 30779.59 76.32 43632.32 88888.00 2010-07-10 10:29:15.000 191 30779.62 76.34 43632.35 53390.43 2010-07-10 10:29:16.000 191 30779.63 76.38 43632.31 88888.00 2010-07-10 10:29:17.000 191 30779.64 76.35 43632.29 88888.00 2010-07-10 10:29:18.000 191 30779.64 76.37 43632.35 88888.00 2010-07-10 10:29:19.000 191 30779.60 76.36 43632.33 88888.00 2010-07-10 10:29:20.000 191 30779.59 76.33 43632.28 53390.45 2010-07-10 10:29:21.000 191 30779.57 76.33 43632.30 88888.00 2010-07-10 10:29:22.000 191 30779.57 76.38 43632.34 88888.00 2010-07-10 10:29:23.000 191 30779.57 76.37 43632.37 88888.00 2010-07-10 10:29:24.000 191 30779.59 76.36 43632.31 88888.00 2010-07-10 10:29:25.000 191 30779.61 76.35 43632.31 53390.44 2010-07-10 10:29:26.000 191 30779.64 76.41 43632.27 88888.00 2010-07-10 10:29:27.000 191 30779.63 76.42 43632.23 88888.00 2010-07-10 10:29:28.000 191 30779.58 76.41 43632.31 88888.00 2010-07-10 10:29:29.000 191 30779.56 76.41 43632.35 88888.00 2010-07-10 10:29:30.000 191 30779.59 76.41 43632.33 53390.42 2010-07-10 10:29:31.000 191 30779.59 76.38 43632.34 88888.00 2010-07-10 10:29:32.000 191 30779.60 76.35 43632.35 88888.00 2010-07-10 10:29:33.000 191 30779.61 76.35 43632.34 88888.00 2010-07-10 10:29:34.000 191 30779.58 76.35 43632.34 88888.00 2010-07-10 10:29:35.000 191 30779.58 76.42 43632.35 53390.45 2010-07-10 10:29:36.000 191 30779.59 76.39 43632.33 88888.00 2010-07-10 10:29:37.000 191 30779.57 76.41 43632.36 88888.00 2010-07-10 10:29:38.000 191 30779.53 76.42 43632.41 88888.00 2010-07-10 10:29:39.000 191 30779.58 76.42 43632.44 88888.00 2010-07-10 10:29:40.000 191 30779.59 76.44 43632.41 53390.49 2010-07-10 10:29:41.000 191 30779.56 76.51 43632.44 88888.00 2010-07-10 10:29:42.000 191 30779.55 76.51 43632.41 88888.00 2010-07-10 10:29:43.000 191 30779.56 76.47 43632.40 88888.00 2010-07-10 10:29:44.000 191 30779.59 76.46 43632.41 88888.00 2010-07-10 10:29:45.000 191 30779.62 76.46 43632.41 53390.46 2010-07-10 10:29:46.000 191 30779.59 76.47 43632.42 88888.00 2010-07-10 10:29:47.000 191 30779.60 76.46 43632.43 88888.00 2010-07-10 10:29:48.000 191 30779.65 76.46 43632.41 88888.00 2010-07-10 10:29:49.000 191 30779.61 76.51 43632.42 88888.00 2010-07-10 10:29:50.000 191 30779.59 76.50 43632.38 53390.48 2010-07-10 10:29:51.000 191 30779.58 76.47 43632.38 88888.00 2010-07-10 10:29:52.000 191 30779.63 76.47 43632.41 88888.00 2010-07-10 10:29:53.000 191 30779.60 76.45 43632.43 88888.00 2010-07-10 10:29:54.000 191 30779.58 76.44 43632.40 88888.00 2010-07-10 10:29:55.000 191 30779.58 76.44 43632.38 53390.47 2010-07-10 10:29:56.000 191 30779.55 76.47 43632.42 88888.00 2010-07-10 10:29:57.000 191 30779.53 76.47 43632.41 88888.00 2010-07-10 10:29:58.000 191 30779.53 76.47 43632.44 88888.00 2010-07-10 10:29:59.000 191 30779.51 76.43 43632.43 88888.00 2010-07-10 10:30:00.000 191 30779.54 76.42 43632.42 53390.45 2010-07-10 10:30:01.000 191 30779.50 76.42 43632.38 88888.00 2010-07-10 10:30:02.000 191 30779.50 76.42 43632.38 88888.00 2010-07-10 10:30:03.000 191 30779.49 76.44 43632.36 88888.00 2010-07-10 10:30:04.000 191 30779.53 76.44 43632.37 88888.00 2010-07-10 10:30:05.000 191 30779.52 76.45 43632.40 53390.44 2010-07-10 10:30:06.000 191 30779.51 76.47 43632.37 88888.00 2010-07-10 10:30:07.000 191 30779.53 76.49 43632.38 88888.00 2010-07-10 10:30:08.000 191 30779.49 76.48 43632.42 88888.00 2010-07-10 10:30:09.000 191 30779.52 76.50 43632.44 88888.00 2010-07-10 10:30:10.000 191 30779.54 76.48 43632.38 53390.45 2010-07-10 10:30:11.000 191 30779.54 76.44 43632.38 88888.00 2010-07-10 10:30:12.000 191 30779.53 76.43 43632.37 88888.00 2010-07-10 10:30:13.000 191 30779.50 76.45 43632.38 88888.00 2010-07-10 10:30:14.000 191 30779.50 76.48 43632.41 88888.00 2010-07-10 10:30:15.000 191 30779.54 76.45 43632.39 53390.46 2010-07-10 10:30:16.000 191 30779.55 76.44 43632.36 88888.00 2010-07-10 10:30:17.000 191 30779.54 76.47 43632.42 88888.00 2010-07-10 10:30:18.000 191 30779.53 76.46 43632.40 88888.00 2010-07-10 10:30:19.000 191 30779.55 76.45 43632.41 88888.00 2010-07-10 10:30:20.000 191 30779.56 76.42 43632.41 53390.47 2010-07-10 10:30:21.000 191 30779.58 76.38 43632.38 88888.00 2010-07-10 10:30:22.000 191 30779.56 76.38 43632.43 88888.00 2010-07-10 10:30:23.000 191 30779.56 76.42 43632.42 88888.00 2010-07-10 10:30:24.000 191 30779.57 76.41 43632.37 88888.00 2010-07-10 10:30:25.000 191 30779.56 76.45 43632.33 53390.44 2010-07-10 10:30:26.000 191 30779.55 76.49 43632.34 88888.00 2010-07-10 10:30:27.000 191 30779.56 76.48 43632.30 88888.00 2010-07-10 10:30:28.000 191 30779.55 76.50 43632.33 88888.00 2010-07-10 10:30:29.000 191 30779.54 76.48 43632.38 88888.00 2010-07-10 10:30:30.000 191 30779.54 76.51 43632.39 53390.44 2010-07-10 10:30:31.000 191 30779.51 76.50 43632.37 88888.00 2010-07-10 10:30:32.000 191 30779.53 76.48 43632.38 88888.00 2010-07-10 10:30:33.000 191 30779.52 76.43 43632.33 88888.00 2010-07-10 10:30:34.000 191 30779.52 76.43 43632.33 88888.00 2010-07-10 10:30:35.000 191 30779.54 76.44 43632.35 53390.44 2010-07-10 10:30:36.000 191 30779.56 76.46 43632.35 88888.00 2010-07-10 10:30:37.000 191 30779.56 76.44 43632.40 88888.00 2010-07-10 10:30:38.000 191 30779.57 76.48 43632.38 88888.00 2010-07-10 10:30:39.000 191 30779.59 76.47 43632.38 88888.00 2010-07-10 10:30:40.000 191 30779.56 76.44 43632.36 53390.44 2010-07-10 10:30:41.000 191 30779.56 76.43 43632.37 88888.00 2010-07-10 10:30:42.000 191 30779.58 76.45 43632.39 88888.00 2010-07-10 10:30:43.000 191 30779.58 76.45 43632.36 88888.00 2010-07-10 10:30:44.000 191 30779.57 76.45 43632.36 88888.00 2010-07-10 10:30:45.000 191 30779.53 76.44 43632.35 53390.44 2010-07-10 10:30:46.000 191 30779.56 76.43 43632.39 88888.00 2010-07-10 10:30:47.000 191 30779.45 76.35 43632.51 88888.00 2010-07-10 10:30:48.000 191 30779.59 76.47 43632.52 88888.00 2010-07-10 10:30:49.000 191 30779.62 76.53 43632.45 88888.00 2010-07-10 10:30:50.000 191 30779.60 76.45 43632.48 53390.58 2010-07-10 10:30:51.000 191 30779.63 76.44 43632.47 88888.00 2010-07-10 10:30:52.000 191 30779.59 76.45 43632.45 88888.00 2010-07-10 10:30:53.000 191 30779.62 76.40 43632.45 88888.00 2010-07-10 10:30:54.000 191 30779.61 76.35 43632.45 88888.00 2010-07-10 10:30:55.000 191 30779.59 76.37 43632.42 53390.48 2010-07-10 10:30:56.000 191 30779.60 76.43 43632.41 88888.00 2010-07-10 10:30:57.000 191 30779.58 76.43 43632.46 88888.00 2010-07-10 10:30:58.000 191 30779.58 76.42 43632.47 88888.00 2010-07-10 10:30:59.000 191 30779.53 76.37 43632.34 88888.00 2010-07-10 10:31:00.000 191 30779.54 76.39 43632.42 53390.43 2010-07-10 10:31:01.000 191 30779.56 76.37 43632.51 88888.00 2010-07-10 10:31:02.000 191 30779.56 76.36 43632.45 88888.00 2010-07-10 10:31:03.000 191 30779.55 76.37 43632.36 88888.00 2010-07-10 10:31:04.000 191 30779.56 76.38 43632.38 88888.00 2010-07-10 10:31:05.000 191 30779.55 76.38 43632.39 53390.43 2010-07-10 10:31:06.000 191 30779.56 76.39 43632.40 88888.00 2010-07-10 10:31:07.000 191 30779.56 76.43 43632.43 88888.00 2010-07-10 10:31:08.000 191 30779.53 76.39 43632.42 88888.00 2010-07-10 10:31:09.000 191 30779.54 76.39 43632.39 88888.00 2010-07-10 10:31:10.000 191 30779.52 76.39 43632.39 53390.45 2010-07-10 10:31:11.000 191 30779.50 76.44 43632.39 88888.00 2010-07-10 10:31:12.000 191 30779.49 76.42 43632.41 88888.00 2010-07-10 10:31:13.000 191 30779.51 76.43 43632.37 88888.00 2010-07-10 10:31:14.000 191 30779.51 76.47 43632.38 88888.00 2010-07-10 10:31:15.000 191 30779.50 76.50 43632.38 53390.43 2010-07-10 10:31:16.000 191 30779.48 76.49 43632.38 88888.00 2010-07-10 10:31:17.000 191 30779.49 76.47 43632.37 88888.00 2010-07-10 10:31:18.000 191 30779.54 76.48 43632.40 88888.00 2010-07-10 10:31:19.000 191 30779.53 76.50 43632.39 88888.00 2010-07-10 10:31:20.000 191 30779.51 76.50 43632.45 53390.44 2010-07-10 10:31:21.000 191 30779.49 76.47 43632.41 88888.00 2010-07-10 10:31:22.000 191 30779.50 76.47 43632.38 88888.00 2010-07-10 10:31:23.000 191 30779.52 76.50 43632.39 88888.00 2010-07-10 10:31:24.000 191 30779.53 76.50 43632.42 88888.00 2010-07-10 10:31:25.000 191 30779.55 76.51 43632.37 53390.44 2010-07-10 10:31:26.000 191 30779.53 76.51 43632.32 88888.00 2010-07-10 10:31:27.000 191 30779.52 76.50 43632.35 88888.00 2010-07-10 10:31:28.000 191 30779.53 76.46 43632.36 88888.00 2010-07-10 10:31:29.000 191 30779.55 76.46 43632.36 88888.00 2010-07-10 10:31:30.000 191 30779.52 76.45 43632.37 53390.43 2010-07-10 10:31:31.000 191 30779.54 76.46 43632.39 88888.00 2010-07-10 10:31:32.000 191 30779.52 76.45 43632.37 88888.00 2010-07-10 10:31:33.000 191 30779.50 76.45 43632.38 88888.00 2010-07-10 10:31:34.000 191 30779.46 76.46 43632.41 88888.00 2010-07-10 10:31:35.000 191 30779.50 76.46 43632.39 53390.43 2010-07-10 10:31:36.000 191 30779.52 76.47 43632.39 88888.00 2010-07-10 10:31:37.000 191 30779.51 76.49 43632.42 88888.00 2010-07-10 10:31:38.000 191 30779.49 76.46 43632.44 88888.00 2010-07-10 10:31:39.000 191 30779.49 76.45 43632.45 88888.00 2010-07-10 10:31:40.000 191 30779.49 76.46 43632.41 53390.40 2010-07-10 10:31:41.000 191 30779.51 76.44 43632.36 88888.00 2010-07-10 10:31:42.000 191 30779.53 76.43 43632.41 88888.00 2010-07-10 10:31:43.000 191 30779.48 76.43 43632.40 88888.00 2010-07-10 10:31:44.000 191 30779.49 76.44 43632.38 88888.00 2010-07-10 10:31:45.000 191 30779.51 76.47 43632.41 53390.44 2010-07-10 10:31:46.000 191 30779.52 76.49 43632.36 88888.00 2010-07-10 10:31:47.000 191 30779.52 76.47 43632.33 88888.00 2010-07-10 10:31:48.000 191 30779.47 76.47 43632.36 88888.00 2010-07-10 10:31:49.000 191 30779.50 76.45 43632.38 88888.00 2010-07-10 10:31:50.000 191 30779.51 76.43 43632.41 53390.42 2010-07-10 10:31:51.000 191 30779.50 76.45 43632.41 88888.00 2010-07-10 10:31:52.000 191 30779.54 76.45 43632.39 88888.00 2010-07-10 10:31:53.000 191 30779.55 76.43 43632.40 88888.00 2010-07-10 10:31:54.000 191 30779.53 76.44 43632.42 88888.00 2010-07-10 10:31:55.000 191 30779.52 76.43 43632.40 53390.42 2010-07-10 10:31:56.000 191 30779.49 76.40 43632.36 88888.00 2010-07-10 10:31:57.000 191 30779.51 76.42 43632.42 88888.00 2010-07-10 10:31:58.000 191 30779.53 76.42 43632.42 88888.00 2010-07-10 10:31:59.000 191 30779.53 76.44 43632.42 88888.00 2010-07-10 10:32:00.000 191 30779.53 76.44 43632.41 53390.42 2010-07-10 10:32:01.000 191 30779.52 76.45 43632.41 88888.00 2010-07-10 10:32:02.000 191 30779.55 76.48 43632.35 88888.00 2010-07-10 10:32:03.000 191 30779.53 76.45 43632.34 88888.00 2010-07-10 10:32:04.000 191 30779.58 76.51 43632.38 88888.00 2010-07-10 10:32:05.000 191 30779.57 76.49 43632.35 53390.41 2010-07-10 10:32:06.000 191 30779.56 76.47 43632.36 88888.00 2010-07-10 10:32:07.000 191 30779.55 76.50 43632.37 88888.00 2010-07-10 10:32:08.000 191 30779.54 76.52 43632.37 88888.00 2010-07-10 10:32:09.000 191 30779.53 76.57 43632.38 88888.00 2010-07-10 10:32:10.000 191 30779.54 76.59 43632.42 53390.42 2010-07-10 10:32:11.000 191 30779.55 76.58 43632.36 88888.00 2010-07-10 10:32:12.000 191 30779.65 76.67 43632.25 88888.00 2010-07-10 10:32:13.000 191 30779.54 76.56 43632.23 88888.00 2010-07-10 10:32:14.000 191 30779.49 76.50 43632.34 88888.00 2010-07-10 10:32:15.000 191 30779.52 76.52 43632.35 53390.30 2010-07-10 10:32:16.000 191 30779.52 76.55 43632.35 88888.00 2010-07-10 10:32:17.000 191 30779.49 76.55 43632.37 88888.00 2010-07-10 10:32:18.000 191 30779.50 76.53 43632.39 88888.00 2010-07-10 10:32:19.000 191 30779.51 76.53 43632.37 88888.00 2010-07-10 10:32:20.000 191 30779.49 76.50 43632.35 53390.41 2010-07-10 10:32:21.000 191 30779.52 76.48 43632.31 88888.00 2010-07-10 10:32:22.000 191 30779.52 76.50 43632.27 88888.00 2010-07-10 10:32:23.000 191 30779.53 76.52 43632.26 88888.00 2010-07-10 10:32:24.000 191 30779.53 76.52 43632.31 88888.00 2010-07-10 10:32:25.000 191 30779.54 76.52 43632.32 53390.42 2010-07-10 10:32:26.000 191 30779.55 76.50 43632.28 88888.00 2010-07-10 10:32:27.000 191 30779.56 76.53 43632.28 88888.00 2010-07-10 10:32:28.000 191 30779.53 76.52 43632.23 88888.00 2010-07-10 10:32:29.000 191 30779.52 76.50 43632.25 88888.00 2010-07-10 10:32:30.000 191 30779.47 76.46 43632.41 53390.42 2010-07-10 10:32:31.000 191 30779.57 76.55 43632.35 88888.00 2010-07-10 10:32:32.000 191 30779.54 76.56 43632.26 88888.00 2010-07-10 10:32:33.000 191 30779.51 76.54 43632.24 88888.00 2010-07-10 10:32:34.000 191 30779.51 76.53 43632.16 88888.00 2010-07-10 10:32:35.000 191 30779.51 76.50 43632.21 53390.37 2010-07-10 10:32:36.000 191 30779.49 76.48 43632.23 88888.00 2010-07-10 10:32:37.000 191 30779.51 76.48 43632.26 88888.00 2010-07-10 10:32:38.000 191 30779.50 76.49 43632.28 88888.00 2010-07-10 10:32:39.000 191 30779.49 76.51 43632.28 88888.00 2010-07-10 10:32:40.000 191 30779.50 76.52 43632.27 53390.41 2010-07-10 10:32:41.000 191 30779.49 76.46 43632.27 88888.00 2010-07-10 10:32:42.000 191 30779.49 76.50 43632.25 88888.00 2010-07-10 10:32:43.000 191 30779.50 76.50 43632.25 88888.00 2010-07-10 10:32:44.000 191 30779.54 76.49 43632.26 88888.00 2010-07-10 10:32:45.000 191 30779.53 76.48 43632.25 53390.36 2010-07-10 10:32:46.000 191 30779.52 76.49 43632.26 88888.00 2010-07-10 10:32:47.000 191 30779.54 76.58 43632.27 88888.00 2010-07-10 10:32:48.000 191 30779.54 76.55 43632.29 88888.00 2010-07-10 10:32:49.000 191 30779.53 76.52 43632.28 88888.00 2010-07-10 10:32:50.000 191 30779.55 76.53 43632.23 53390.39 2010-07-10 10:32:51.000 191 30779.53 76.49 43632.23 88888.00 2010-07-10 10:32:52.000 191 30779.53 76.47 43632.22 88888.00 2010-07-10 10:32:53.000 191 30779.53 76.48 43632.28 88888.00 2010-07-10 10:32:54.000 191 30779.53 76.51 43632.29 88888.00 2010-07-10 10:32:55.000 191 30779.54 76.53 43632.27 53390.35 2010-07-10 10:32:56.000 191 30779.51 76.54 43632.36 88888.00 2010-07-10 10:32:57.000 191 30779.47 76.52 43632.45 88888.00 2010-07-10 10:32:58.000 191 30779.45 76.52 43632.44 88888.00 2010-07-10 10:32:59.000 191 30779.51 76.55 43632.32 88888.00 2010-07-10 10:33:00.000 191 30779.52 76.55 43632.29 53390.40 2010-07-10 10:33:01.000 191 30779.52 76.58 43632.30 88888.00 2010-07-10 10:33:02.000 191 30779.51 76.59 43632.26 88888.00 2010-07-10 10:33:03.000 191 30779.53 76.60 43632.26 88888.00 2010-07-10 10:33:04.000 191 30779.51 76.59 43632.23 88888.00 2010-07-10 10:33:05.000 191 30779.51 76.54 43632.24 53390.41 2010-07-10 10:33:06.000 191 30779.50 76.55 43632.23 88888.00 2010-07-10 10:33:07.000 191 30779.48 76.59 43632.25 88888.00 2010-07-10 10:33:08.000 191 30779.50 76.56 43632.23 88888.00 2010-07-10 10:33:09.000 191 30779.51 76.55 43632.23 88888.00 2010-07-10 10:33:10.000 191 30779.51 76.55 43632.26 53390.38 2010-07-10 10:33:11.000 191 30779.48 76.55 43632.29 88888.00 2010-07-10 10:33:12.000 191 30779.48 76.56 43632.29 88888.00 2010-07-10 10:33:13.000 191 30779.48 76.54 43632.27 88888.00 2010-07-10 10:33:14.000 191 30779.51 76.51 43632.31 88888.00 2010-07-10 10:33:15.000 191 30779.52 76.52 43632.29 53390.37 2010-07-10 10:33:16.000 191 30779.53 76.50 43632.22 88888.00 2010-07-10 10:33:17.000 191 30779.53 76.49 43632.26 88888.00 2010-07-10 10:33:18.000 191 30779.54 76.50 43632.30 88888.00 2010-07-10 10:33:19.000 191 30779.55 76.50 43632.27 88888.00 2010-07-10 10:33:20.000 191 30779.49 76.52 43632.25 53390.36 2010-07-10 10:33:21.000 191 30779.51 76.52 43632.26 88888.00 2010-07-10 10:33:22.000 191 30779.52 76.53 43632.26 88888.00 2010-07-10 10:33:23.000 191 30779.50 76.53 43632.29 88888.00 2010-07-10 10:33:24.000 191 30779.51 76.54 43632.26 88888.00 2010-07-10 10:33:25.000 191 30779.48 76.51 43632.25 53390.37 2010-07-10 10:33:26.000 191 30779.46 76.50 43632.25 88888.00 2010-07-10 10:33:27.000 191 30779.42 76.52 43632.25 88888.00 2010-07-10 10:33:28.000 191 30779.45 76.56 43632.30 88888.00 2010-07-10 10:33:29.000 191 30779.47 76.61 43632.31 88888.00 2010-07-10 10:33:30.000 191 30779.49 76.58 43632.28 53390.37 2010-07-10 10:33:31.000 191 30779.45 76.59 43632.28 88888.00 2010-07-10 10:33:32.000 191 30779.46 76.61 43632.27 88888.00 2010-07-10 10:33:33.000 191 30779.46 76.58 43632.23 88888.00 2010-07-10 10:33:34.000 191 30779.45 76.53 43632.24 88888.00 2010-07-10 10:33:35.000 191 30779.40 76.53 43632.26 53390.36 2010-07-10 10:33:36.000 191 30779.42 76.51 43632.22 88888.00 2010-07-10 10:33:37.000 191 30779.41 76.54 43632.22 88888.00 2010-07-10 10:33:38.000 191 30779.43 76.55 43632.26 88888.00 2010-07-10 10:33:39.000 191 30779.46 76.50 43632.25 88888.00 2010-07-10 10:33:40.000 191 30779.45 76.49 43632.24 53390.35 2010-07-10 10:33:41.000 191 30779.43 76.50 43632.26 88888.00 2010-07-10 10:33:42.000 191 30779.45 76.53 43632.26 88888.00 2010-07-10 10:33:43.000 191 30779.46 76.58 43632.28 88888.00 2010-07-10 10:33:44.000 191 30779.44 76.59 43632.25 88888.00 2010-07-10 10:33:45.000 191 30779.44 76.56 43632.28 53390.34 2010-07-10 10:33:46.000 191 30779.42 76.52 43632.26 88888.00 2010-07-10 10:33:47.000 191 30779.43 76.49 43632.26 88888.00 2010-07-10 10:33:48.000 191 30779.47 76.55 43632.21 88888.00 2010-07-10 10:33:49.000 191 30779.61 76.67 43632.07 88888.00 2010-07-10 10:33:50.000 191 30779.45 76.52 43632.15 53390.35 2010-07-10 10:33:51.000 191 30779.39 76.53 43632.21 88888.00 2010-07-10 10:33:52.000 191 30779.45 76.54 43632.19 88888.00 2010-07-10 10:33:53.000 191 30779.46 76.53 43632.19 88888.00 2010-07-10 10:33:54.000 191 30779.45 76.54 43632.18 88888.00 2010-07-10 10:33:55.000 191 30779.42 76.54 43632.23 53390.32 2010-07-10 10:33:56.000 191 30779.41 76.52 43632.24 88888.00 2010-07-10 10:33:57.000 191 30779.42 76.50 43632.22 88888.00 2010-07-10 10:33:58.000 191 30779.45 76.51 43632.19 88888.00 2010-07-10 10:33:59.000 191 30779.42 76.55 43632.20 88888.00 2010-07-10 10:34:00.000 191 30779.42 76.54 43632.21 53390.31 2010-07-10 10:34:01.000 191 30779.42 76.51 43632.19 88888.00 2010-07-10 10:34:02.000 191 30779.39 76.53 43632.14 88888.00 2010-07-10 10:34:03.000 191 30779.36 76.53 43632.21 88888.00 2010-07-10 10:34:04.000 191 30779.36 76.52 43632.20 88888.00 2010-07-10 10:34:05.000 191 30779.33 76.51 43632.24 53390.26 2010-07-10 10:34:06.000 191 30779.36 76.54 43632.20 88888.00 2010-07-10 10:34:07.000 191 30779.37 76.46 43632.22 88888.00 2010-07-10 10:34:08.000 191 30779.39 76.50 43632.20 88888.00 2010-07-10 10:34:09.000 191 30779.41 76.56 43632.20 88888.00 2010-07-10 10:34:10.000 191 30779.39 76.63 43632.15 53390.31 2010-07-10 10:34:11.000 191 30779.38 76.58 43632.16 88888.00 2010-07-10 10:34:12.000 191 30779.40 76.58 43632.18 88888.00 2010-07-10 10:34:13.000 191 30779.37 76.59 43632.17 88888.00 2010-07-10 10:34:14.000 191 30779.39 76.60 43632.21 88888.00 2010-07-10 10:34:15.000 191 30779.40 76.56 43632.22 53390.30 2010-07-10 10:34:16.000 191 30779.40 76.58 43632.22 88888.00 2010-07-10 10:34:17.000 191 30779.38 76.58 43632.26 88888.00 2010-07-10 10:34:18.000 191 30779.40 76.58 43632.27 88888.00 2010-07-10 10:34:19.000 191 30779.42 76.53 43632.26 88888.00 2010-07-10 10:34:20.000 191 30779.43 76.52 43632.26 53390.32 2010-07-10 10:34:21.000 191 30779.44 76.51 43632.22 88888.00 2010-07-10 10:34:22.000 191 30779.40 76.51 43632.21 88888.00 2010-07-10 10:34:23.000 191 30779.39 76.54 43632.23 88888.00 2010-07-10 10:34:24.000 191 30779.39 76.54 43632.21 88888.00 2010-07-10 10:34:25.000 191 30779.41 76.55 43632.19 53390.34 2010-07-10 10:34:26.000 191 30779.44 76.55 43632.20 88888.00 2010-07-10 10:34:27.000 191 30779.39 76.54 43632.21 88888.00 2010-07-10 10:34:28.000 191 30779.40 76.61 43632.22 88888.00 2010-07-10 10:34:29.000 191 30779.39 76.63 43632.20 88888.00 2010-07-10 10:34:30.000 191 30779.40 76.60 43632.20 53390.34 2010-07-10 10:34:31.000 191 30779.45 76.57 43632.21 88888.00 2010-07-10 10:34:32.000 191 30779.45 76.56 43632.24 88888.00 2010-07-10 10:34:33.000 191 30779.45 76.59 43632.28 88888.00 2010-07-10 10:34:34.000 191 30779.44 76.54 43632.28 88888.00 2010-07-10 10:34:35.000 191 30779.42 76.56 43632.24 53390.34 2010-07-10 10:34:36.000 191 30779.42 76.53 43632.25 88888.00 2010-07-10 10:34:37.000 191 30779.39 76.52 43632.22 88888.00 2010-07-10 10:34:38.000 191 30779.41 76.56 43632.26 88888.00 2010-07-10 10:34:39.000 191 30779.40 76.54 43632.25 88888.00 2010-07-10 10:34:40.000 191 30779.38 76.54 43632.27 53390.33 2010-07-10 10:34:41.000 191 30779.37 76.58 43632.25 88888.00 2010-07-10 10:34:42.000 191 30779.40 76.60 43632.27 88888.00 2010-07-10 10:34:43.000 191 30779.40 76.62 43632.29 88888.00 2010-07-10 10:34:44.000 191 30779.39 76.58 43632.27 88888.00 2010-07-10 10:34:45.000 191 30779.39 76.57 43632.21 53390.34 2010-07-10 10:34:46.000 191 30779.38 76.56 43632.24 88888.00 2010-07-10 10:34:47.000 191 30779.40 76.55 43632.25 88888.00 2010-07-10 10:34:48.000 191 30779.41 76.59 43632.25 88888.00 2010-07-10 10:34:49.000 191 30779.39 76.56 43632.28 88888.00 2010-07-10 10:34:50.000 191 30779.41 76.56 43632.21 53390.34 2010-07-10 10:34:51.000 191 30779.43 76.57 43632.21 88888.00 2010-07-10 10:34:52.000 191 30779.40 76.57 43632.24 88888.00 2010-07-10 10:34:53.000 191 30779.37 76.52 43632.27 88888.00 2010-07-10 10:34:54.000 191 30779.38 76.52 43632.26 88888.00 2010-07-10 10:34:55.000 191 30779.38 76.51 43632.23 53390.30 2010-07-10 10:34:56.000 191 30779.37 76.52 43632.21 88888.00 2010-07-10 10:34:57.000 191 30779.36 76.55 43632.23 88888.00 2010-07-10 10:34:58.000 191 30779.37 76.51 43632.21 88888.00 2010-07-10 10:34:59.000 191 30779.39 76.53 43632.22 88888.00 2010-07-10 10:35:00.000 191 30779.40 76.51 43632.19 53390.32 2010-07-10 10:35:01.000 191 30779.42 76.51 43632.09 88888.00 2010-07-10 10:35:02.000 191 30779.41 76.49 43632.09 88888.00 2010-07-10 10:35:03.000 191 30779.38 76.52 43632.15 88888.00 2010-07-10 10:35:04.000 191 30779.39 76.48 43632.16 88888.00 2010-07-10 10:35:05.000 191 30779.39 76.48 43632.16 53390.28 2010-07-10 10:35:06.000 191 30779.40 76.48 43632.14 88888.00 2010-07-10 10:35:07.000 191 30779.43 76.51 43632.17 88888.00 2010-07-10 10:35:08.000 191 30779.43 76.50 43632.17 88888.00 2010-07-10 10:35:09.000 191 30779.42 76.48 43632.18 88888.00 2010-07-10 10:35:10.000 191 30779.43 76.46 43632.13 53390.27 2010-07-10 10:35:11.000 191 30779.41 76.48 43632.13 88888.00 2010-07-10 10:35:12.000 191 30779.42 76.51 43632.17 88888.00 2010-07-10 10:35:13.000 191 30779.44 76.50 43632.17 88888.00 2010-07-10 10:35:14.000 191 30779.46 76.53 43632.18 88888.00 2010-07-10 10:35:15.000 191 30779.45 76.56 43632.14 53390.29 2010-07-10 10:35:16.000 191 30779.44 76.59 43632.11 88888.00 2010-07-10 10:35:17.000 191 30779.45 76.58 43632.10 88888.00 2010-07-10 10:35:18.000 191 30779.44 76.56 43632.10 88888.00 2010-07-10 10:35:19.000 191 30779.42 76.52 43632.17 88888.00 2010-07-10 10:35:20.000 191 30779.38 76.52 43632.16 53390.29 2010-07-10 10:35:21.000 191 30779.38 76.55 43632.11 88888.00 2010-07-10 10:35:22.000 191 30779.38 76.55 43632.11 88888.00 2010-07-10 10:35:23.000 191 30779.42 76.53 43632.13 88888.00 2010-07-10 10:35:24.000 191 30779.44 76.58 43632.10 88888.00 2010-07-10 10:35:25.000 191 30779.46 76.60 43632.08 53390.29 2010-07-10 10:35:26.000 191 30779.50 76.59 43632.14 88888.00 2010-07-10 10:35:27.000 191 30779.49 76.54 43632.13 88888.00 2010-07-10 10:35:28.000 191 30779.48 76.50 43632.18 88888.00 2010-07-10 10:35:29.000 191 30779.47 76.51 43632.20 88888.00 2010-07-10 10:35:30.000 191 30779.43 76.48 43632.13 53390.35 2010-07-10 10:35:31.000 191 30779.41 76.49 43632.12 88888.00 2010-07-10 10:35:32.000 191 30779.43 76.49 43632.11 88888.00 2010-07-10 10:35:33.000 191 30779.45 76.52 43632.14 88888.00 2010-07-10 10:35:34.000 191 30779.47 76.51 43632.15 88888.00 2010-07-10 10:35:35.000 191 30779.46 76.52 43632.17 53390.33 2010-07-10 10:35:36.000 191 30779.44 76.55 43632.21 88888.00 2010-07-10 10:35:37.000 191 30779.46 76.53 43632.26 88888.00 2010-07-10 10:35:38.000 191 30779.49 76.50 43632.22 88888.00 2010-07-10 10:35:39.000 191 30779.46 76.50 43632.20 88888.00 2010-07-10 10:35:40.000 191 30779.40 76.53 43632.20 53390.32 2010-07-10 10:35:41.000 191 30779.42 76.53 43632.19 88888.00 2010-07-10 10:35:42.000 191 30779.44 76.53 43632.20 88888.00 2010-07-10 10:35:43.000 191 30779.42 76.51 43632.26 88888.00 2010-07-10 10:35:44.000 191 30779.43 76.48 43632.21 88888.00 2010-07-10 10:35:45.000 191 30779.42 76.46 43632.14 53390.32 2010-07-10 10:35:46.000 191 30779.42 76.47 43632.18 88888.00 2010-07-10 10:35:47.000 191 30779.48 76.54 43632.21 88888.00 2010-07-10 10:35:48.000 191 30779.48 76.55 43632.18 88888.00 2010-07-10 10:35:49.000 191 30779.53 76.59 43632.12 88888.00 2010-07-10 10:35:50.000 191 30779.53 76.63 43632.01 53390.36 2010-07-10 10:35:51.000 191 30779.48 76.55 43632.06 88888.00 2010-07-10 10:35:52.000 191 30779.46 76.47 43632.15 88888.00 2010-07-10 10:35:53.000 191 30779.47 76.49 43632.20 88888.00 2010-07-10 10:35:54.000 191 30779.47 76.50 43632.19 88888.00 2010-07-10 10:35:55.000 191 30779.47 76.53 43632.21 53390.32 2010-07-10 10:35:56.000 191 30779.49 76.54 43632.22 88888.00 2010-07-10 10:35:57.000 191 30779.48 76.55 43632.23 88888.00 2010-07-10 10:35:58.000 191 30779.49 76.53 43632.22 88888.00 2010-07-10 10:35:59.000 191 30779.40 76.47 43632.29 88888.00 2010-07-10 10:36:00.000 191 30779.46 76.44 43632.36 53390.37 2010-07-10 10:36:01.000 191 30779.51 76.50 43632.32 88888.00 2010-07-10 10:36:02.000 191 30779.50 76.51 43632.30 88888.00 2010-07-10 10:36:03.000 191 30779.48 76.50 43632.32 88888.00 2010-07-10 10:36:04.000 191 30779.51 76.51 43632.29 88888.00 2010-07-10 10:36:05.000 191 30779.53 76.49 43632.31 53390.37 2010-07-10 10:36:06.000 191 30779.50 76.47 43632.31 88888.00 2010-07-10 10:36:07.000 191 30779.47 76.46 43632.26 88888.00 2010-07-10 10:36:08.000 191 30779.47 76.49 43632.26 88888.00 2010-07-10 10:36:09.000 191 30779.49 76.50 43632.25 88888.00 2010-07-10 10:36:10.000 191 30779.49 76.50 43632.24 53390.39 2010-07-10 10:36:11.000 191 30779.48 76.49 43632.30 88888.00 2010-07-10 10:36:12.000 191 30779.48 76.50 43632.33 88888.00 2010-07-10 10:36:13.000 191 30779.48 76.51 43632.39 88888.00 2010-07-10 10:36:14.000 191 30779.50 76.48 43632.37 88888.00 2010-07-10 10:36:15.000 191 30779.50 76.45 43632.34 53390.37 2010-07-10 10:36:16.000 191 30779.53 76.47 43632.33 88888.00 2010-07-10 10:36:17.000 191 30779.55 76.45 43632.31 88888.00 2010-07-10 10:36:18.000 191 30779.55 76.43 43632.36 88888.00 2010-07-10 10:36:19.000 191 30779.50 76.45 43632.32 88888.00 2010-07-10 10:36:20.000 191 30779.50 76.50 43632.28 53390.42 2010-07-10 10:36:21.000 191 30779.48 76.47 43632.27 88888.00 2010-07-10 10:36:22.000 191 30779.47 76.47 43632.33 88888.00 2010-07-10 10:36:23.000 191 30779.48 76.47 43632.32 88888.00 2010-07-10 10:36:24.000 191 30779.50 76.47 43632.30 88888.00 2010-07-10 10:36:25.000 191 30779.50 76.47 43632.33 53390.39 2010-07-10 10:36:26.000 191 30779.49 76.47 43632.33 88888.00 2010-07-10 10:36:27.000 191 30779.51 76.43 43632.36 88888.00 2010-07-10 10:36:28.000 191 30779.52 76.45 43632.40 88888.00 2010-07-10 10:36:29.000 191 30779.55 76.45 43632.39 88888.00 2010-07-10 10:36:30.000 191 30779.53 76.47 43632.36 53390.42 2010-07-10 10:36:31.000 191 30779.54 76.50 43632.30 88888.00 2010-07-10 10:36:32.000 191 30779.54 76.48 43632.29 88888.00 2010-07-10 10:36:33.000 191 30779.56 76.51 43632.33 88888.00 2010-07-10 10:36:34.000 191 30779.54 76.52 43632.31 88888.00 2010-07-10 10:36:35.000 191 30779.52 76.52 43632.32 53390.41 2010-07-10 10:36:36.000 191 30779.51 76.51 43632.34 88888.00 2010-07-10 10:36:37.000 191 30779.52 76.44 43632.34 88888.00 2010-07-10 10:36:38.000 191 30779.51 76.44 43632.35 88888.00 2010-07-10 10:36:39.000 191 30779.50 76.42 43632.35 88888.00 2010-07-10 10:36:40.000 191 30779.52 76.43 43632.33 53390.39 2010-07-10 10:36:41.000 191 30779.55 76.42 43632.35 88888.00 2010-07-10 10:36:42.000 191 30779.60 76.44 43632.34 88888.00 2010-07-10 10:36:43.000 191 30779.59 76.43 43632.34 88888.00 2010-07-10 10:36:44.000 191 30779.58 76.46 43632.35 88888.00 2010-07-10 10:36:45.000 191 30779.58 76.45 43632.35 53390.43 2010-07-10 10:36:46.000 191 30779.58 76.46 43632.34 88888.00 2010-07-10 10:36:47.000 191 30779.48 76.39 43632.45 88888.00 2010-07-10 10:36:48.000 191 30779.61 76.48 43632.40 88888.00 2010-07-10 10:36:49.000 191 30779.62 76.50 43632.32 88888.00 2010-07-10 10:36:50.000 191 30779.62 76.51 43632.29 53390.52 2010-07-10 10:36:51.000 191 30779.61 76.49 43632.29 88888.00 2010-07-10 10:36:52.000 191 30779.60 76.52 43632.34 88888.00 2010-07-10 10:36:53.000 191 30779.59 76.48 43632.33 88888.00 2010-07-10 10:36:54.000 191 30779.62 76.50 43632.32 88888.00 2010-07-10 10:36:55.000 191 30779.59 76.55 43632.36 53390.43 2010-07-10 10:36:56.000 191 30779.62 76.54 43632.38 88888.00 2010-07-10 10:36:57.000 191 30779.61 76.52 43632.40 88888.00 2010-07-10 10:36:58.000 191 30779.59 76.53 43632.40 88888.00 2010-07-10 10:36:59.000 191 30779.59 76.48 43632.41 88888.00 2010-07-10 10:37:00.000 191 30779.59 76.48 43632.41 53390.43 2010-07-10 10:37:01.000 191 30779.59 76.47 43632.33 88888.00 2010-07-10 10:37:02.000 191 30779.57 76.44 43632.33 88888.00 2010-07-10 10:37:03.000 191 30779.58 76.46 43632.37 88888.00 2010-07-10 10:37:04.000 191 30779.58 76.49 43632.36 88888.00 2010-07-10 10:37:05.000 191 30779.58 76.47 43632.34 53390.44 2010-07-10 10:37:06.000 191 30779.58 76.47 43632.32 88888.00 2010-07-10 10:37:07.000 191 30779.66 76.55 43632.21 88888.00 2010-07-10 10:37:08.000 191 30779.57 76.46 43632.30 88888.00 2010-07-10 10:37:09.000 191 30779.56 76.46 43632.41 88888.00 2010-07-10 10:37:10.000 191 30779.59 76.45 43632.45 53390.37 2010-07-10 10:37:11.000 191 30779.57 76.43 43632.39 88888.00 2010-07-10 10:37:12.000 191 30779.56 76.44 43632.42 88888.00 2010-07-10 10:37:13.000 191 30779.57 76.48 43632.41 88888.00 2010-07-10 10:37:14.000 191 30779.59 76.47 43632.43 88888.00 2010-07-10 10:37:15.000 191 30779.56 76.45 43632.44 53390.46 2010-07-10 10:37:16.000 191 30779.57 76.47 43632.42 88888.00 2010-07-10 10:37:17.000 191 30779.58 76.46 43632.42 88888.00 2010-07-10 10:37:18.000 191 30779.59 76.46 43632.40 88888.00 2010-07-10 10:37:19.000 191 30779.63 76.46 43632.35 88888.00 2010-07-10 10:37:20.000 191 30779.64 76.48 43632.37 53390.45 2010-07-10 10:37:21.000 191 30779.60 76.48 43632.42 88888.00 2010-07-10 10:37:22.000 191 30779.59 76.49 43632.38 88888.00 2010-07-10 10:37:23.000 191 30779.59 76.47 43632.38 88888.00 2010-07-10 10:37:24.000 191 30779.62 76.44 43632.36 88888.00 2010-07-10 10:37:25.000 191 30779.60 76.44 43632.36 53390.48 2010-07-10 10:37:26.000 191 30779.63 76.48 43632.35 88888.00 2010-07-10 10:37:27.000 191 30779.62 76.49 43632.32 88888.00 2010-07-10 10:37:28.000 191 30779.63 76.49 43632.33 88888.00 2010-07-10 10:37:29.000 191 30779.62 76.48 43632.33 88888.00 2010-07-10 10:37:30.000 191 30779.61 76.48 43632.35 53390.44 2010-07-10 10:37:31.000 191 30779.63 76.48 43632.30 88888.00 2010-07-10 10:37:32.000 191 30779.65 76.45 43632.32 88888.00 2010-07-10 10:37:33.000 191 30779.65 76.45 43632.38 88888.00 2010-07-10 10:37:34.000 191 30779.63 76.43 43632.37 88888.00 2010-07-10 10:37:35.000 191 30779.62 76.45 43632.39 53390.42 2010-07-10 10:37:36.000 191 30779.64 76.44 43632.37 88888.00 2010-07-10 10:37:37.000 191 30779.65 76.44 43632.40 88888.00 2010-07-10 10:37:38.000 191 30779.66 76.40 43632.41 88888.00 2010-07-10 10:37:39.000 191 30779.65 76.43 43632.39 88888.00 2010-07-10 10:37:40.000 191 30779.65 76.42 43632.34 53390.41 2010-07-10 10:37:41.000 191 30779.61 76.42 43632.36 88888.00 2010-07-10 10:37:42.000 191 30779.62 76.43 43632.39 88888.00 2010-07-10 10:37:43.000 191 30779.63 76.45 43632.42 88888.00 2010-07-10 10:37:44.000 191 30779.63 76.46 43632.39 88888.00 2010-07-10 10:37:45.000 191 30779.63 76.46 43632.35 53390.43 2010-07-10 10:37:46.000 191 30779.65 76.47 43632.34 88888.00 2010-07-10 10:37:47.000 191 30779.66 76.49 43632.39 88888.00 2010-07-10 10:37:48.000 191 30779.63 76.48 43632.40 88888.00 2010-07-10 10:37:49.000 191 30779.60 76.52 43632.41 88888.00 2010-07-10 10:37:50.000 191 30779.61 76.48 43632.39 53390.44 2010-07-10 10:37:51.000 191 30779.64 76.45 43632.41 88888.00 2010-07-10 10:37:52.000 191 30779.64 76.51 43632.45 88888.00 2010-07-10 10:37:53.000 191 30779.64 76.50 43632.44 88888.00 2010-07-10 10:37:54.000 191 30779.66 76.50 43632.41 88888.00 2010-07-10 10:37:55.000 191 30779.65 76.48 43632.36 53390.46 2010-07-10 10:37:56.000 191 30779.61 76.45 43632.33 88888.00 2010-07-10 10:37:57.000 191 30779.63 76.42 43632.34 88888.00 2010-07-10 10:37:58.000 191 30779.63 76.42 43632.34 88888.00 2010-07-10 10:37:59.000 191 30779.63 76.42 43632.31 88888.00 2010-07-10 10:38:00.000 191 30779.66 76.43 43632.33 53390.47 2010-07-10 10:38:01.000 191 30779.67 76.42 43632.33 88888.00 2010-07-10 10:38:02.000 191 30779.70 76.45 43632.35 88888.00 2010-07-10 10:38:03.000 191 30779.71 76.46 43632.34 88888.00 2010-07-10 10:38:04.000 191 30779.72 76.52 43632.35 88888.00 2010-07-10 10:38:05.000 191 30779.70 76.50 43632.34 53390.45 2010-07-10 10:38:06.000 191 30779.64 76.45 43632.32 88888.00 2010-07-10 10:38:07.000 191 30779.62 76.44 43632.30 88888.00 2010-07-10 10:38:08.000 191 30779.63 76.47 43632.28 88888.00 2010-07-10 10:38:09.000 191 30779.62 76.50 43632.31 88888.00 2010-07-10 10:38:10.000 191 30779.59 76.48 43632.27 53390.48 2010-07-10 10:38:11.000 191 30779.58 76.48 43632.31 88888.00 2010-07-10 10:38:12.000 191 30779.60 76.50 43632.33 88888.00 2010-07-10 10:38:13.000 191 30779.60 76.49 43632.32 88888.00 2010-07-10 10:38:14.000 191 30779.62 76.50 43632.28 88888.00 2010-07-10 10:38:15.000 191 30779.61 76.49 43632.24 53390.46 2010-07-10 10:38:16.000 191 30779.59 76.47 43632.28 88888.00 2010-07-10 10:38:17.000 191 30779.64 76.45 43632.31 88888.00 2010-07-10 10:38:18.000 191 30779.64 76.45 43632.32 88888.00 2010-07-10 10:38:19.000 191 30779.64 76.46 43632.31 88888.00 2010-07-10 10:38:20.000 191 30779.63 76.52 43632.30 53390.50 2010-07-10 10:38:21.000 191 30779.62 76.53 43632.32 88888.00 2010-07-10 10:38:22.000 191 30779.62 76.48 43632.32 88888.00 2010-07-10 10:38:23.000 191 30779.65 76.44 43632.33 88888.00 2010-07-10 10:38:24.000 191 30779.63 76.45 43632.35 88888.00 2010-07-10 10:38:25.000 191 30779.62 76.48 43632.35 53390.48 2010-07-10 10:38:26.000 191 30779.63 76.49 43632.38 88888.00 2010-07-10 10:38:27.000 191 30779.64 76.47 43632.42 88888.00 2010-07-10 10:38:28.000 191 30779.64 76.45 43632.42 88888.00 2010-07-10 10:38:29.000 191 30779.65 76.41 43632.35 88888.00 2010-07-10 10:38:30.000 191 30779.67 76.44 43632.36 53390.50 2010-07-10 10:38:31.000 191 30779.65 76.46 43632.34 88888.00 2010-07-10 10:38:32.000 191 30779.66 76.47 43632.32 88888.00 2010-07-10 10:38:33.000 191 30779.66 76.48 43632.28 88888.00 2010-07-10 10:38:34.000 191 30779.68 76.46 43632.33 88888.00 2010-07-10 10:38:35.000 191 30779.69 76.49 43632.32 53390.48 2010-07-10 10:38:36.000 191 30779.67 76.51 43632.32 88888.00 2010-07-10 10:38:37.000 191 30779.65 76.49 43632.35 88888.00 2010-07-10 10:38:38.000 191 30779.65 76.49 43632.36 88888.00 2010-07-10 10:38:39.000 191 30779.66 76.46 43632.35 88888.00 2010-07-10 10:38:40.000 191 30779.66 76.44 43632.40 53390.52 2010-07-10 10:38:41.000 191 30779.62 76.49 43632.40 88888.00 2010-07-10 10:38:42.000 191 30779.65 76.50 43632.35 88888.00 2010-07-10 10:38:43.000 191 30779.64 76.49 43632.31 88888.00 2010-07-10 10:38:44.000 191 30779.64 76.50 43632.35 88888.00 2010-07-10 10:38:45.000 191 30779.66 76.50 43632.29 53390.49 2010-07-10 10:38:46.000 191 30779.67 76.53 43632.32 88888.00 2010-07-10 10:38:47.000 191 30779.64 76.54 43632.36 88888.00 2010-07-10 10:38:48.000 191 30779.63 76.53 43632.34 88888.00 2010-07-10 10:38:49.000 191 30779.66 76.53 43632.30 88888.00 2010-07-10 10:38:50.000 191 30779.67 76.54 43632.29 53390.51 2010-07-10 10:38:51.000 191 30779.64 76.53 43632.30 88888.00 2010-07-10 10:38:52.000 191 30779.61 76.54 43632.31 88888.00 2010-07-10 10:38:53.000 191 30779.63 76.53 43632.29 88888.00 2010-07-10 10:38:54.000 191 30779.66 76.52 43632.30 88888.00 2010-07-10 10:38:55.000 191 30779.65 76.56 43632.33 53390.52 2010-07-10 10:38:56.000 191 30779.65 76.50 43632.33 88888.00 2010-07-10 10:38:57.000 191 30779.66 76.53 43632.31 88888.00 2010-07-10 10:38:58.000 191 30779.68 76.58 43632.31 88888.00 2010-07-10 10:38:59.000 191 30779.65 76.64 43632.31 88888.00 2010-07-10 10:39:00.000 191 30779.67 76.63 43632.29 53390.53 2010-07-10 10:39:01.000 191 30779.71 76.61 43632.32 88888.00 2010-07-10 10:39:02.000 191 30779.69 76.61 43632.34 88888.00 2010-07-10 10:39:03.000 191 30779.68 76.57 43632.32 88888.00 2010-07-10 10:39:04.000 191 30779.71 76.56 43632.31 88888.00 2010-07-10 10:39:05.000 191 30779.71 76.57 43632.33 53390.51 2010-07-10 10:39:06.000 191 30779.72 76.53 43632.27 88888.00 2010-07-10 10:39:07.000 191 30779.71 76.52 43632.33 88888.00 2010-07-10 10:39:08.000 191 30779.74 76.56 43632.36 88888.00 2010-07-10 10:39:09.000 191 30779.72 76.60 43632.40 88888.00 2010-07-10 10:39:10.000 191 30779.72 76.57 43632.38 53390.54 2010-07-10 10:39:11.000 191 30779.74 76.57 43632.35 88888.00 2010-07-10 10:39:12.000 191 30779.74 76.56 43632.31 88888.00 2010-07-10 10:39:13.000 191 30779.74 76.58 43632.30 88888.00 2010-07-10 10:39:14.000 191 30779.73 76.59 43632.33 88888.00 2010-07-10 10:39:15.000 191 30779.72 76.60 43632.36 53390.56 2010-07-10 10:39:16.000 191 30779.75 76.60 43632.29 88888.00 2010-07-10 10:39:17.000 191 30779.72 76.58 43632.30 88888.00 2010-07-10 10:39:18.000 191 30779.74 76.58 43632.33 88888.00 2010-07-10 10:39:19.000 191 30779.72 76.64 43632.32 88888.00 2010-07-10 10:39:20.000 191 30779.71 76.63 43632.34 53390.56 2010-07-10 10:39:21.000 191 30779.72 76.62 43632.31 88888.00 2010-07-10 10:39:22.000 191 30779.76 76.63 43632.29 88888.00 2010-07-10 10:39:23.000 191 30779.76 76.63 43632.34 88888.00 2010-07-10 10:39:24.000 191 30779.71 76.59 43632.36 88888.00 2010-07-10 10:39:25.000 191 30779.70 76.57 43632.37 53390.56 2010-07-10 10:39:26.000 191 30779.72 76.57 43632.32 88888.00 2010-07-10 10:39:27.000 191 30779.72 76.58 43632.33 88888.00 2010-07-10 10:39:28.000 191 30779.73 76.59 43632.31 88888.00 2010-07-10 10:39:29.000 191 30779.72 76.61 43632.33 88888.00 2010-07-10 10:39:30.000 191 30779.69 76.65 43632.29 53390.53 2010-07-10 10:39:31.000 191 30779.74 76.66 43632.27 88888.00 2010-07-10 10:39:32.000 191 30779.76 76.64 43632.28 88888.00 2010-07-10 10:39:33.000 191 30779.74 76.66 43632.27 88888.00 2010-07-10 10:39:34.000 191 30779.74 76.66 43632.29 88888.00 2010-07-10 10:39:35.000 191 30779.74 76.65 43632.25 53390.52 2010-07-10 10:39:36.000 191 30779.74 76.66 43632.30 88888.00 2010-07-10 10:39:37.000 191 30779.75 76.70 43632.30 88888.00 2010-07-10 10:39:38.000 191 30779.76 76.69 43632.32 88888.00 2010-07-10 10:39:39.000 191 30779.77 76.65 43632.32 88888.00 2010-07-10 10:39:40.000 191 30779.74 76.64 43632.24 53390.56 2010-07-10 10:39:41.000 191 30779.76 76.67 43632.27 88888.00 2010-07-10 10:39:42.000 191 30779.76 76.68 43632.32 88888.00 2010-07-10 10:39:43.000 191 30779.74 76.66 43632.36 88888.00 2010-07-10 10:39:44.000 191 30779.73 76.64 43632.38 88888.00 2010-07-10 10:39:45.000 191 30779.70 76.64 43632.36 53390.54 2010-07-10 10:39:46.000 191 30779.69 76.66 43632.35 88888.00 2010-07-10 10:39:47.000 191 30779.74 76.63 43632.33 88888.00 2010-07-10 10:39:48.000 191 30779.76 76.61 43632.32 88888.00 2010-07-10 10:39:49.000 191 30779.75 76.62 43632.33 88888.00 2010-07-10 10:39:50.000 191 30779.74 76.59 43632.30 53390.55 2010-07-10 10:39:51.000 191 30779.74 76.58 43632.30 88888.00 2010-07-10 10:39:52.000 191 30779.74 76.61 43632.29 88888.00 2010-07-10 10:39:53.000 191 30779.73 76.63 43632.33 88888.00 2010-07-10 10:39:54.000 191 30779.73 76.64 43632.35 88888.00 2010-07-10 10:39:55.000 191 30779.74 76.62 43632.34 53390.54 2010-07-10 10:39:56.000 191 30779.73 76.58 43632.36 88888.00 2010-07-10 10:39:57.000 191 30779.73 76.61 43632.32 88888.00 2010-07-10 10:39:58.000 191 30779.72 76.59 43632.30 88888.00 2010-07-10 10:39:59.000 191 30779.72 76.58 43632.30 88888.00 2010-07-10 10:40:00.000 191 30779.70 76.57 43632.30 53390.53 2010-07-10 10:40:01.000 191 30779.70 76.58 43632.26 88888.00 2010-07-10 10:40:02.000 191 30779.76 76.59 43632.26 88888.00 2010-07-10 10:40:03.000 191 30779.77 76.63 43632.29 88888.00 2010-07-10 10:40:04.000 191 30779.73 76.60 43632.31 88888.00 2010-07-10 10:40:05.000 191 30779.71 76.61 43632.33 53390.53 2010-07-10 10:40:06.000 191 30779.72 76.64 43632.32 88888.00 2010-07-10 10:40:07.000 191 30779.72 76.62 43632.30 88888.00 2010-07-10 10:40:08.000 191 30779.71 76.65 43632.27 88888.00 2010-07-10 10:40:09.000 191 30779.71 76.67 43632.30 88888.00 2010-07-10 10:40:10.000 191 30779.73 76.65 43632.31 53390.50 2010-07-10 10:40:11.000 191 30779.75 76.60 43632.29 88888.00 2010-07-10 10:40:12.000 191 30779.75 76.59 43632.26 88888.00 2010-07-10 10:40:13.000 191 30779.76 76.62 43632.28 88888.00 2010-07-10 10:40:14.000 191 30779.82 76.67 43632.20 88888.00 2010-07-10 10:40:15.000 191 30779.77 76.62 43632.23 53390.54 2010-07-10 10:40:16.000 191 30779.73 76.59 43632.28 88888.00 2010-07-10 10:40:17.000 191 30779.75 76.59 43632.35 88888.00 2010-07-10 10:40:18.000 191 30779.76 76.59 43632.32 88888.00 2010-07-10 10:40:19.000 191 30779.74 76.60 43632.28 88888.00 2010-07-10 10:40:20.000 191 30779.71 76.59 43632.32 53390.53 2010-07-10 10:40:21.000 191 30779.69 76.60 43632.36 88888.00 2010-07-10 10:40:22.000 191 30779.68 76.61 43632.32 88888.00 2010-07-10 10:40:23.000 191 30779.70 76.60 43632.31 88888.00 2010-07-10 10:40:24.000 191 30779.73 76.60 43632.37 88888.00 2010-07-10 10:40:25.000 191 30779.72 76.62 43632.34 53390.54 2010-07-10 10:40:26.000 191 30779.73 76.63 43632.34 88888.00 2010-07-10 10:40:27.000 191 30779.72 76.62 43632.32 88888.00 2010-07-10 10:40:28.000 191 30779.72 76.56 43632.37 88888.00 2010-07-10 10:40:29.000 191 30779.73 76.60 43632.34 88888.00 2010-07-10 10:40:30.000 191 30779.73 76.63 43632.27 53390.54 2010-07-10 10:40:31.000 191 30779.77 76.63 43632.25 88888.00 2010-07-10 10:40:32.000 191 30779.77 76.61 43632.25 88888.00 2010-07-10 10:40:33.000 191 30779.75 76.61 43632.26 88888.00 2010-07-10 10:40:34.000 191 30779.73 76.63 43632.26 88888.00 2010-07-10 10:40:35.000 191 30779.73 76.65 43632.27 53390.52 2010-07-10 10:40:36.000 191 30779.71 76.66 43632.27 88888.00 2010-07-10 10:40:37.000 191 30779.71 76.69 43632.33 88888.00 2010-07-10 10:40:38.000 191 30779.74 76.71 43632.36 88888.00 2010-07-10 10:40:39.000 191 30779.71 76.68 43632.32 88888.00 2010-07-10 10:40:40.000 191 30779.72 76.67 43632.32 53390.52 2010-07-10 10:40:41.000 191 30779.72 76.69 43632.31 88888.00 2010-07-10 10:40:42.000 191 30779.71 76.69 43632.31 88888.00 2010-07-10 10:40:43.000 191 30779.71 76.66 43632.28 88888.00 2010-07-10 10:40:44.000 191 30779.73 76.69 43632.30 88888.00 2010-07-10 10:40:45.000 191 30779.74 76.67 43632.29 53390.52 2010-07-10 10:40:46.000 191 30779.74 76.64 43632.29 88888.00 2010-07-10 10:40:47.000 191 30779.73 76.66 43632.28 88888.00 2010-07-10 10:40:48.000 191 30779.76 76.68 43632.34 88888.00 2010-07-10 10:40:49.000 191 30779.78 76.71 43632.37 88888.00 2010-07-10 10:40:50.000 191 30779.81 76.79 43632.27 53390.51 2010-07-10 10:40:51.000 191 30779.78 76.77 43632.22 88888.00 2010-07-10 10:40:52.000 191 30779.76 76.69 43632.27 88888.00 2010-07-10 10:40:53.000 191 30779.74 76.67 43632.29 88888.00 2010-07-10 10:40:54.000 191 30779.72 76.66 43632.26 88888.00 2010-07-10 10:40:55.000 191 30779.73 76.64 43632.28 53390.48 2010-07-10 10:40:56.000 191 30779.73 76.63 43632.27 88888.00 2010-07-10 10:40:57.000 191 30779.70 76.69 43632.27 88888.00 2010-07-10 10:40:58.000 191 30779.72 76.68 43632.28 88888.00 2010-07-10 10:40:59.000 191 30779.76 76.73 43632.29 88888.00 2010-07-10 10:41:00.000 191 30779.79 76.72 43632.33 53390.52 2010-07-10 10:41:01.000 191 30779.74 76.71 43632.30 88888.00 2010-07-10 10:41:02.000 191 30779.71 76.69 43632.31 88888.00 2010-07-10 10:41:03.000 191 30779.70 76.69 43632.33 88888.00 2010-07-10 10:41:04.000 191 30779.71 76.74 43632.34 88888.00 2010-07-10 10:41:05.000 191 30779.70 76.73 43632.33 53390.53 2010-07-10 10:41:06.000 191 30779.70 76.68 43632.33 88888.00 2010-07-10 10:41:07.000 191 30779.69 76.69 43632.27 88888.00 2010-07-10 10:41:08.000 191 30779.70 76.71 43632.25 88888.00 2010-07-10 10:41:09.000 191 30779.70 76.70 43632.26 88888.00 2010-07-10 10:41:10.000 191 30779.74 76.70 43632.24 53390.51 2010-07-10 10:41:11.000 191 30779.76 76.68 43632.20 88888.00 2010-07-10 10:41:12.000 191 30779.72 76.70 43632.24 88888.00 2010-07-10 10:41:13.000 191 30779.69 76.72 43632.28 88888.00 2010-07-10 10:41:14.000 191 30779.73 76.70 43632.28 88888.00 2010-07-10 10:41:15.000 191 30779.76 76.71 43632.30 53390.52 2010-07-10 10:41:16.000 191 30779.75 76.74 43632.32 88888.00 2010-07-10 10:41:17.000 191 30779.74 76.73 43632.30 88888.00 2010-07-10 10:41:18.000 191 30779.77 76.73 43632.32 88888.00 2010-07-10 10:41:19.000 191 30779.75 76.74 43632.31 88888.00 2010-07-10 10:41:20.000 191 30779.74 76.74 43632.34 53390.52 2010-07-10 10:41:21.000 191 30779.73 76.72 43632.35 88888.00 2010-07-10 10:41:22.000 191 30779.74 76.73 43632.39 88888.00 2010-07-10 10:41:23.000 191 30779.77 76.73 43632.35 88888.00 2010-07-10 10:41:24.000 191 30779.75 76.69 43632.32 88888.00 2010-07-10 10:41:25.000 191 30779.78 76.69 43632.30 53390.56 2010-07-10 10:41:26.000 191 30779.78 76.64 43632.30 88888.00 2010-07-10 10:41:27.000 191 30779.77 76.71 43632.28 88888.00 2010-07-10 10:41:28.000 191 30779.74 76.69 43632.28 88888.00 2010-07-10 10:41:29.000 191 30779.76 76.71 43632.33 88888.00 2010-07-10 10:41:30.000 191 30779.77 76.76 43632.40 53390.56 2010-07-10 10:41:31.000 191 30779.73 76.74 43632.32 88888.00 2010-07-10 10:41:32.000 191 30779.70 76.71 43632.38 88888.00 2010-07-10 10:41:33.000 191 30779.72 76.70 43632.36 88888.00 2010-07-10 10:41:34.000 191 30779.77 76.67 43632.34 88888.00 2010-07-10 10:41:35.000 191 30779.76 76.70 43632.37 53390.56 2010-07-10 10:41:36.000 191 30779.74 76.71 43632.38 88888.00 2010-07-10 10:41:37.000 191 30779.75 76.69 43632.36 88888.00 2010-07-10 10:41:38.000 191 30779.74 76.68 43632.37 88888.00 2010-07-10 10:41:39.000 191 30779.72 76.69 43632.34 88888.00 2010-07-10 10:41:40.000 191 30779.73 76.65 43632.37 53390.55 2010-07-10 10:41:41.000 191 30779.74 76.67 43632.36 88888.00 2010-07-10 10:41:42.000 191 30779.74 76.70 43632.34 88888.00 2010-07-10 10:41:43.000 191 30779.73 76.69 43632.34 88888.00 2010-07-10 10:41:44.000 191 30779.70 76.66 43632.32 88888.00 2010-07-10 10:41:45.000 191 30779.71 76.71 43632.34 53390.53 2010-07-10 10:41:46.000 191 30779.73 76.73 43632.34 88888.00 2010-07-10 10:41:47.000 191 30779.75 76.75 43632.33 88888.00 2010-07-10 10:41:48.000 191 30779.79 76.73 43632.30 88888.00 2010-07-10 10:41:49.000 191 30779.81 76.71 43632.34 88888.00 2010-07-10 10:41:50.000 191 30779.78 76.68 43632.30 53390.55 2010-07-10 10:41:51.000 191 30779.79 76.64 43632.29 88888.00 2010-07-10 10:41:52.000 191 30779.80 76.70 43632.30 88888.00 2010-07-10 10:41:53.000 191 30779.81 76.71 43632.26 88888.00 2010-07-10 10:41:54.000 191 30779.78 76.71 43632.32 88888.00 2010-07-10 10:41:55.000 191 30779.75 76.68 43632.31 53390.52 2010-07-10 10:41:56.000 191 30779.74 76.68 43632.34 88888.00 2010-07-10 10:41:57.000 191 30779.76 76.66 43632.38 88888.00 2010-07-10 10:41:58.000 191 30779.78 76.67 43632.44 88888.00 2010-07-10 10:41:59.000 191 30779.81 76.66 43632.43 88888.00 2010-07-10 10:42:00.000 191 30779.80 76.67 43632.42 53390.54 2010-07-10 10:42:01.000 191 30779.80 76.64 43632.35 88888.00 2010-07-10 10:42:02.000 191 30779.79 76.63 43632.33 88888.00 2010-07-10 10:42:03.000 191 30779.78 76.66 43632.33 88888.00 2010-07-10 10:42:04.000 191 30779.76 76.61 43632.30 88888.00 2010-07-10 10:42:05.000 191 30779.77 76.57 43632.32 53390.53 2010-07-10 10:42:06.000 191 30779.79 76.58 43632.33 88888.00 2010-07-10 10:42:07.000 191 30779.79 76.62 43632.35 88888.00 2010-07-10 10:42:08.000 191 30779.77 76.61 43632.33 88888.00 2010-07-10 10:42:09.000 191 30779.78 76.60 43632.32 88888.00 2010-07-10 10:42:10.000 191 30779.78 76.62 43632.31 53390.56 2010-07-10 10:42:11.000 191 30779.79 76.60 43632.29 88888.00 2010-07-10 10:42:12.000 191 30779.81 76.61 43632.28 88888.00 2010-07-10 10:42:13.000 191 30779.82 76.63 43632.28 88888.00 2010-07-10 10:42:14.000 191 30779.79 76.64 43632.24 88888.00 2010-07-10 10:42:15.000 191 30779.79 76.65 43632.25 53390.56 2010-07-10 10:42:16.000 191 30779.81 76.67 43632.30 88888.00 2010-07-10 10:42:17.000 191 30779.79 76.66 43632.29 88888.00 2010-07-10 10:42:18.000 191 30779.79 76.65 43632.27 88888.00 2010-07-10 10:42:19.000 191 30779.77 76.62 43632.30 88888.00 2010-07-10 10:42:20.000 191 30779.75 76.62 43632.31 53390.56 2010-07-10 10:42:21.000 191 30779.73 76.62 43632.30 88888.00 2010-07-10 10:42:22.000 191 30779.73 76.59 43632.33 88888.00 2010-07-10 10:42:23.000 191 30779.72 76.59 43632.28 88888.00 2010-07-10 10:42:24.000 191 30779.74 76.62 43632.31 88888.00 2010-07-10 10:42:25.000 191 30779.75 76.63 43632.30 53390.56 2010-07-10 10:42:26.000 191 30779.73 76.64 43632.30 88888.00 2010-07-10 10:42:27.000 191 30779.75 76.65 43632.31 88888.00 2010-07-10 10:42:28.000 191 30779.78 76.66 43632.31 88888.00 2010-07-10 10:42:29.000 191 30779.73 76.64 43632.33 88888.00 2010-07-10 10:42:30.000 191 30779.73 76.64 43632.32 53390.57 2010-07-10 10:42:31.000 191 30779.74 76.68 43632.34 88888.00 2010-07-10 10:42:32.000 191 30779.76 76.67 43632.36 88888.00 2010-07-10 10:42:33.000 191 30779.76 76.69 43632.32 88888.00 2010-07-10 10:42:34.000 191 30779.76 76.71 43632.28 88888.00 2010-07-10 10:42:35.000 191 30779.76 76.73 43632.24 53390.55 2010-07-10 10:42:36.000 191 30779.77 76.72 43632.26 88888.00 2010-07-10 10:42:37.000 191 30779.76 76.71 43632.29 88888.00 2010-07-10 10:42:38.000 191 30779.73 76.70 43632.28 88888.00 2010-07-10 10:42:39.000 191 30779.73 76.75 43632.29 88888.00 2010-07-10 10:42:40.000 191 30779.72 76.74 43632.26 53390.54 2010-07-10 10:42:41.000 191 30779.72 76.73 43632.24 88888.00 2010-07-10 10:42:42.000 191 30779.72 76.71 43632.23 88888.00 2010-07-10 10:42:43.000 191 30779.76 76.73 43632.21 88888.00 2010-07-10 10:42:44.000 191 30779.76 76.76 43632.23 88888.00 2010-07-10 10:42:45.000 191 30779.75 76.71 43632.22 53390.51 2010-07-10 10:42:46.000 191 30779.75 76.70 43632.23 88888.00 2010-07-10 10:42:47.000 191 30779.79 76.69 43632.26 88888.00 2010-07-10 10:42:48.000 191 30779.80 76.65 43632.25 88888.00 2010-07-10 10:42:49.000 191 30779.78 76.64 43632.24 88888.00 2010-07-10 10:42:50.000 191 30779.79 76.65 43632.24 53390.54 2010-07-10 10:42:51.000 191 30779.77 76.67 43632.21 88888.00 2010-07-10 10:42:52.000 191 30779.78 76.63 43632.23 88888.00 2010-07-10 10:42:53.000 191 30779.79 76.64 43632.25 88888.00 2010-07-10 10:42:54.000 191 30779.79 76.65 43632.22 88888.00 2010-07-10 10:42:55.000 191 30779.79 76.66 43632.24 53390.54 2010-07-10 10:42:56.000 191 30779.79 76.68 43632.27 88888.00 2010-07-10 10:42:57.000 191 30779.81 76.70 43632.29 88888.00 2010-07-10 10:42:58.000 191 30779.83 76.74 43632.31 88888.00 2010-07-10 10:42:59.000 191 30779.79 76.71 43632.30 88888.00 2010-07-10 10:43:00.000 191 30779.81 76.65 43632.28 53390.54 2010-07-10 10:43:01.000 191 30779.74 76.61 43632.23 88888.00 2010-07-10 10:43:02.000 191 30779.70 76.54 43632.31 88888.00 2010-07-10 10:43:03.000 191 30779.77 76.60 43632.22 88888.00 2010-07-10 10:43:04.000 191 30779.80 76.58 43632.18 88888.00 2010-07-10 10:43:05.000 191 30779.82 76.58 43632.19 53390.60 2010-07-10 10:43:06.000 191 30779.79 76.58 43632.18 88888.00 2010-07-10 10:43:07.000 191 30779.79 76.56 43632.21 88888.00 2010-07-10 10:43:08.000 191 30779.80 76.55 43632.22 88888.00 2010-07-10 10:43:09.000 191 30779.80 76.56 43632.24 88888.00 2010-07-10 10:43:10.000 191 30779.83 76.56 43632.21 53390.54 2010-07-10 10:43:11.000 191 30779.82 76.54 43632.24 88888.00 2010-07-10 10:43:12.000 191 30779.79 76.57 43632.25 88888.00 2010-07-10 10:43:13.000 191 30779.82 76.60 43632.22 88888.00 2010-07-10 10:43:14.000 191 30779.78 76.60 43632.24 88888.00 2010-07-10 10:43:15.000 191 30779.77 76.63 43632.27 53390.56 2010-07-10 10:43:16.000 191 30779.76 76.64 43632.25 88888.00 2010-07-10 10:43:17.000 191 30779.80 76.66 43632.27 88888.00 2010-07-10 10:43:18.000 191 30779.82 76.66 43632.29 88888.00 2010-07-10 10:43:19.000 191 30779.81 76.64 43632.23 88888.00 2010-07-10 10:43:20.000 191 30779.79 76.64 43632.25 53390.55 2010-07-10 10:43:21.000 191 30779.77 76.65 43632.26 88888.00 2010-07-10 10:43:22.000 191 30779.77 76.64 43632.24 88888.00 2010-07-10 10:43:23.000 191 30779.76 76.64 43632.28 88888.00 2010-07-10 10:43:24.000 191 30779.73 76.63 43632.27 88888.00 2010-07-10 10:43:25.000 191 30779.73 76.61 43632.28 53390.54 2010-07-10 10:43:26.000 191 30779.76 76.61 43632.26 88888.00 2010-07-10 10:43:27.000 191 30779.76 76.60 43632.28 88888.00 2010-07-10 10:43:28.000 191 30779.78 76.65 43632.28 88888.00 2010-07-10 10:43:29.000 191 30779.81 76.71 43632.28 88888.00 2010-07-10 10:43:30.000 191 30779.79 76.69 43632.25 53390.53 2010-07-10 10:43:31.000 191 30779.78 76.66 43632.21 88888.00 2010-07-10 10:43:32.000 191 30779.79 76.69 43632.25 88888.00 2010-07-10 10:43:33.000 191 30779.81 76.76 43632.24 88888.00 2010-07-10 10:43:34.000 191 30779.84 76.74 43632.24 88888.00 2010-07-10 10:43:35.000 191 30779.83 76.70 43632.24 53390.53 2010-07-10 10:43:36.000 191 30779.81 76.68 43632.23 88888.00 2010-07-10 10:43:37.000 191 30779.82 76.69 43632.21 88888.00 2010-07-10 10:43:38.000 191 30779.76 76.73 43632.21 88888.00 2010-07-10 10:43:39.000 191 30779.79 76.71 43632.18 88888.00 2010-07-10 10:43:40.000 191 30779.79 76.68 43632.25 53390.54 2010-07-10 10:43:41.000 191 30779.77 76.68 43632.25 88888.00 2010-07-10 10:43:42.000 191 30779.80 76.71 43632.24 88888.00 2010-07-10 10:43:43.000 191 30779.81 76.73 43632.22 88888.00 2010-07-10 10:43:44.000 191 30779.83 76.75 43632.25 88888.00 2010-07-10 10:43:45.000 191 30779.80 76.73 43632.28 53390.52 2010-07-10 10:43:46.000 191 30779.81 76.74 43632.31 88888.00 2010-07-10 10:43:47.000 191 30779.84 76.72 43632.34 88888.00 2010-07-10 10:43:48.000 191 30779.85 76.68 43632.35 88888.00 2010-07-10 10:43:49.000 191 30779.83 76.67 43632.34 88888.00 2010-07-10 10:43:50.000 191 30779.83 76.69 43632.32 53390.52 2010-07-10 10:43:51.000 191 30779.83 76.73 43632.32 88888.00 2010-07-10 10:43:52.000 191 30779.81 76.74 43632.31 88888.00 2010-07-10 10:43:53.000 191 30779.78 76.76 43632.31 88888.00 2010-07-10 10:43:54.000 191 30779.80 76.74 43632.33 88888.00 2010-07-10 10:43:55.000 191 30779.80 76.75 43632.33 53390.54 2010-07-10 10:43:56.000 191 30779.80 76.74 43632.31 88888.00 2010-07-10 10:43:57.000 191 30779.78 76.74 43632.29 88888.00 2010-07-10 10:43:58.000 191 30779.81 76.71 43632.27 88888.00 2010-07-10 10:43:59.000 191 30779.78 76.71 43632.27 88888.00 2010-07-10 10:44:00.000 191 30779.77 76.71 43632.25 53390.53 2010-07-10 10:44:01.000 191 30779.75 76.72 43632.26 88888.00 2010-07-10 10:44:02.000 191 30779.76 76.74 43632.23 88888.00 2010-07-10 10:44:03.000 191 30779.77 76.70 43632.25 88888.00 2010-07-10 10:44:04.000 191 30779.76 76.71 43632.31 88888.00 2010-07-10 10:44:05.000 191 30779.76 76.74 43632.33 53390.53 2010-07-10 10:44:06.000 191 30779.77 76.73 43632.30 88888.00 2010-07-10 10:44:07.000 191 30779.78 76.73 43632.28 88888.00 2010-07-10 10:44:08.000 191 30779.76 76.76 43632.27 88888.00 2010-07-10 10:44:09.000 191 30779.75 76.77 43632.25 88888.00 2010-07-10 10:44:10.000 191 30779.78 76.75 43632.23 53390.55 2010-07-10 10:44:11.000 191 30779.79 76.73 43632.20 88888.00 2010-07-10 10:44:12.000 191 30779.77 76.67 43632.22 88888.00 2010-07-10 10:44:13.000 191 30779.77 76.67 43632.23 88888.00 2010-07-10 10:44:14.000 191 30779.77 76.70 43632.26 88888.00 2010-07-10 10:44:15.000 191 30779.79 76.75 43632.26 53390.53 2010-07-10 10:44:16.000 191 30779.77 76.77 43632.25 88888.00 2010-07-10 10:44:17.000 191 30779.76 76.74 43632.24 88888.00 2010-07-10 10:44:18.000 191 30779.78 76.72 43632.20 88888.00 2010-07-10 10:44:19.000 191 30779.79 76.72 43632.21 88888.00 2010-07-10 10:44:20.000 191 30779.75 76.73 43632.23 53390.54 2010-07-10 10:44:21.000 191 30779.78 76.73 43632.29 88888.00 2010-07-10 10:44:22.000 191 30779.79 76.72 43632.32 88888.00 2010-07-10 10:44:23.000 191 30779.74 76.74 43632.33 88888.00 2010-07-10 10:44:24.000 191 30779.77 76.76 43632.31 88888.00 2010-07-10 10:44:25.000 191 30779.78 76.78 43632.25 53390.52 2010-07-10 10:44:26.000 191 30779.77 76.76 43632.26 88888.00 2010-07-10 10:44:27.000 191 30779.80 76.77 43632.27 88888.00 2010-07-10 10:44:28.000 191 30779.86 76.84 43632.28 88888.00 2010-07-10 10:44:29.000 191 30779.84 76.84 43632.24 88888.00 2010-07-10 10:44:30.000 191 30779.79 76.75 43632.25 53390.51 2010-07-10 10:44:31.000 191 30779.78 76.73 43632.25 88888.00 2010-07-10 10:44:32.000 191 30779.81 76.73 43632.25 88888.00 2010-07-10 10:44:33.000 191 30779.81 76.74 43632.28 88888.00 2010-07-10 10:44:34.000 191 30779.81 76.77 43632.30 88888.00 2010-07-10 10:44:35.000 191 30779.82 76.80 43632.28 53390.54 2010-07-10 10:44:36.000 191 30779.83 76.83 43632.29 88888.00 2010-07-10 10:44:37.000 191 30779.81 76.79 43632.24 88888.00 2010-07-10 10:44:38.000 191 30779.83 76.77 43632.21 88888.00 2010-07-10 10:44:39.000 191 30779.83 76.82 43632.23 88888.00 2010-07-10 10:44:40.000 191 30779.90 76.95 43632.14 53390.50 2010-07-10 10:44:41.000 191 30779.87 76.91 43632.07 88888.00 2010-07-10 10:44:42.000 191 30779.82 76.83 43632.18 88888.00 2010-07-10 10:44:43.000 191 30779.82 76.79 43632.22 88888.00 2010-07-10 10:44:44.000 191 30779.80 76.81 43632.23 88888.00 2010-07-10 10:44:45.000 191 30779.77 76.81 43632.26 53390.50 2010-07-10 10:44:46.000 191 30779.76 76.83 43632.32 88888.00 2010-07-10 10:44:47.000 191 30779.78 76.81 43632.28 88888.00 2010-07-10 10:44:48.000 191 30779.79 76.80 43632.31 88888.00 2010-07-10 10:44:49.000 191 30779.75 76.83 43632.31 88888.00 2010-07-10 10:44:50.000 191 30779.75 76.83 43632.29 53390.52 2010-07-10 10:44:51.000 191 30779.78 76.87 43632.28 88888.00 2010-07-10 10:44:52.000 191 30779.76 76.85 43632.27 88888.00 2010-07-10 10:44:53.000 191 30779.75 76.82 43632.23 88888.00 2010-07-10 10:44:54.000 191 30779.73 76.80 43632.29 88888.00 2010-07-10 10:44:55.000 191 30779.74 76.79 43632.28 53390.50 2010-07-10 10:44:56.000 191 30779.78 76.76 43632.27 88888.00 2010-07-10 10:44:57.000 191 30779.80 76.77 43632.27 88888.00 2010-07-10 10:44:58.000 191 30779.81 76.80 43632.25 88888.00 2010-07-10 10:44:59.000 191 30779.81 76.80 43632.21 88888.00 2010-07-10 10:45:00.000 191 30779.78 76.79 43632.20 53390.52 2010-07-10 10:45:01.000 191 30779.74 76.80 43632.17 88888.00 2010-07-10 10:45:02.000 191 30779.76 76.84 43632.20 88888.00 2010-07-10 10:45:03.000 191 30779.76 76.87 43632.23 88888.00 2010-07-10 10:45:04.000 191 30779.75 76.84 43632.25 88888.00 2010-07-10 10:45:05.000 191 30779.78 76.83 43632.18 53390.50 2010-07-10 10:45:06.000 191 30779.79 76.86 43632.18 88888.00 2010-07-10 10:45:07.000 191 30779.78 76.84 43632.22 88888.00 2010-07-10 10:45:08.000 191 30779.79 76.82 43632.23 88888.00 2010-07-10 10:45:09.000 191 30779.82 76.83 43632.25 88888.00 2010-07-10 10:45:10.000 191 30779.88 76.84 43632.25 53390.48 2010-07-10 10:45:11.000 191 30779.84 76.83 43632.25 88888.00 2010-07-10 10:45:12.000 191 30779.82 76.85 43632.27 88888.00 2010-07-10 10:45:13.000 191 30779.85 76.85 43632.26 88888.00 2010-07-10 10:45:14.000 191 30779.84 76.82 43632.25 88888.00 2010-07-10 10:45:15.000 191 30779.84 76.81 43632.24 53390.49 2010-07-10 10:45:16.000 191 30779.85 76.86 43632.24 88888.00 2010-07-10 10:45:17.000 191 30779.86 76.81 43632.23 88888.00 2010-07-10 10:45:18.000 191 30779.85 76.86 43632.25 88888.00 2010-07-10 10:45:19.000 191 30779.82 76.87 43632.28 88888.00 2010-07-10 10:45:20.000 191 30779.81 76.84 43632.23 53390.51 2010-07-10 10:45:21.000 191 30779.78 76.85 43632.22 88888.00 2010-07-10 10:45:22.000 191 30779.78 76.81 43632.22 88888.00 2010-07-10 10:45:23.000 191 30779.79 76.81 43632.27 88888.00 2010-07-10 10:45:24.000 191 30779.76 76.78 43632.28 88888.00 2010-07-10 10:45:25.000 191 30779.79 76.86 43632.32 53390.47 2010-07-10 10:45:26.000 191 30779.79 76.87 43632.33 88888.00 2010-07-10 10:45:27.000 191 30779.80 76.86 43632.33 88888.00 2010-07-10 10:45:28.000 191 30779.83 76.88 43632.34 88888.00 2010-07-10 10:45:29.000 191 30779.77 76.88 43632.32 88888.00 2010-07-10 10:45:30.000 191 30779.77 76.91 43632.27 53390.48 2010-07-10 10:45:31.000 191 30779.79 76.96 43632.22 88888.00 2010-07-10 10:45:32.000 191 30779.81 76.93 43632.23 88888.00 2010-07-10 10:45:33.000 191 30779.81 76.90 43632.24 88888.00 2010-07-10 10:45:34.000 191 30779.83 76.92 43632.26 88888.00 2010-07-10 10:45:35.000 191 30779.82 76.87 43632.23 53390.45 2010-07-10 10:45:36.000 191 30779.82 76.89 43632.28 88888.00 2010-07-10 10:45:37.000 191 30779.80 76.88 43632.26 88888.00 2010-07-10 10:45:38.000 191 30779.78 76.89 43632.26 88888.00 2010-07-10 10:45:39.000 191 30779.75 76.86 43632.22 88888.00 2010-07-10 10:45:40.000 191 30779.76 76.87 43632.26 53390.45 2010-07-10 10:45:41.000 191 30779.77 76.86 43632.24 88888.00 2010-07-10 10:45:42.000 191 30779.78 76.85 43632.24 88888.00 2010-07-10 10:45:43.000 191 30779.75 76.86 43632.26 88888.00 2010-07-10 10:45:44.000 191 30779.77 76.86 43632.31 88888.00 2010-07-10 10:45:45.000 191 30779.79 76.87 43632.24 53390.45 2010-07-10 10:45:46.000 191 30779.81 76.88 43632.20 88888.00 2010-07-10 10:45:47.000 191 30779.78 76.85 43632.19 88888.00 2010-07-10 10:45:48.000 191 30779.80 76.83 43632.23 88888.00 2010-07-10 10:45:49.000 191 30779.79 76.83 43632.20 88888.00 2010-07-10 10:45:50.000 191 30779.77 76.79 43632.16 53390.44 2010-07-10 10:45:51.000 191 30779.74 76.85 43632.20 88888.00 2010-07-10 10:45:52.000 191 30779.74 76.88 43632.22 88888.00 2010-07-10 10:45:53.000 191 30779.78 76.85 43632.24 88888.00 2010-07-10 10:45:54.000 191 30779.76 76.89 43632.19 88888.00 2010-07-10 10:45:55.000 191 30779.73 76.93 43632.18 53390.45 2010-07-10 10:45:56.000 191 30779.72 76.91 43632.17 88888.00 2010-07-10 10:45:57.000 191 30779.73 76.92 43632.17 88888.00 2010-07-10 10:45:58.000 191 30779.73 76.89 43632.22 88888.00 2010-07-10 10:45:59.000 191 30779.74 76.86 43632.24 88888.00 2010-07-10 10:46:00.000 191 30779.76 76.84 43632.22 53390.44 2010-07-10 10:46:01.000 191 30779.75 76.90 43632.19 88888.00 2010-07-10 10:46:02.000 191 30779.76 76.90 43632.19 88888.00 2010-07-10 10:46:03.000 191 30779.77 76.90 43632.17 88888.00 2010-07-10 10:46:04.000 191 30779.74 76.90 43632.17 88888.00 2010-07-10 10:46:05.000 191 30779.72 76.89 43632.24 53390.43 2010-07-10 10:46:06.000 191 30779.72 76.87 43632.27 88888.00 2010-07-10 10:46:07.000 191 30779.72 76.88 43632.26 88888.00 2010-07-10 10:46:08.000 191 30779.72 76.85 43632.28 88888.00 2010-07-10 10:46:09.000 191 30779.74 76.85 43632.30 88888.00 2010-07-10 10:46:10.000 191 30779.76 76.86 43632.28 53390.43 2010-07-10 10:46:11.000 191 30779.74 76.86 43632.26 88888.00 2010-07-10 10:46:12.000 191 30779.74 76.86 43632.29 88888.00 2010-07-10 10:46:13.000 191 30779.72 76.88 43632.29 88888.00 2010-07-10 10:46:14.000 191 30779.73 76.87 43632.29 88888.00 2010-07-10 10:46:15.000 191 30779.74 76.90 43632.26 53390.42 2010-07-10 10:46:16.000 191 30779.74 76.90 43632.25 88888.00 2010-07-10 10:46:17.000 191 30779.74 76.88 43632.25 88888.00 2010-07-10 10:46:18.000 191 30779.75 76.89 43632.26 88888.00 2010-07-10 10:46:19.000 191 30779.77 76.88 43632.28 88888.00 2010-07-10 10:46:20.000 191 30779.74 76.85 43632.31 53390.44 2010-07-10 10:46:21.000 191 30779.75 76.85 43632.29 88888.00 2010-07-10 10:46:22.000 191 30779.74 76.84 43632.29 88888.00 2010-07-10 10:46:23.000 191 30779.73 76.82 43632.20 88888.00 2010-07-10 10:46:24.000 191 30779.72 76.85 43632.21 88888.00 2010-07-10 10:46:25.000 191 30779.68 76.84 43632.20 53390.41 2010-07-10 10:46:26.000 191 30779.72 76.81 43632.20 88888.00 2010-07-10 10:46:27.000 191 30779.73 76.83 43632.15 88888.00 2010-07-10 10:46:28.000 191 30779.75 76.84 43632.15 88888.00 2010-07-10 10:46:29.000 191 30779.74 76.85 43632.15 88888.00 2010-07-10 10:46:30.000 191 30779.75 76.85 43632.12 53390.41 2010-07-10 10:46:31.000 191 30779.74 76.88 43632.11 88888.00 2010-07-10 10:46:32.000 191 30779.72 76.86 43632.16 88888.00 2010-07-10 10:46:33.000 191 30779.71 76.85 43632.19 88888.00 2010-07-10 10:46:34.000 191 30779.75 76.88 43632.19 88888.00 2010-07-10 10:46:35.000 191 30779.75 76.86 43632.18 53390.43 2010-07-10 10:46:36.000 191 30779.78 76.84 43632.18 88888.00 2010-07-10 10:46:37.000 191 30779.74 76.87 43632.18 88888.00 2010-07-10 10:46:38.000 191 30779.72 76.87 43632.15 88888.00 2010-07-10 10:46:39.000 191 30779.71 76.86 43632.22 88888.00 2010-07-10 10:46:40.000 191 30779.71 76.83 43632.26 53390.42 2010-07-10 10:46:41.000 191 30779.71 76.83 43632.25 88888.00 2010-07-10 10:46:42.000 191 30779.72 76.86 43632.21 88888.00 2010-07-10 10:46:43.000 191 30779.72 76.87 43632.23 88888.00 2010-07-10 10:46:44.000 191 30779.74 76.88 43632.17 88888.00 2010-07-10 10:46:45.000 191 30779.72 76.90 43632.20 53390.43 2010-07-10 10:46:46.000 191 30779.69 76.88 43632.24 88888.00 2010-07-10 10:46:47.000 191 30779.71 76.88 43632.20 88888.00 2010-07-10 10:46:48.000 191 30779.70 76.94 43632.25 88888.00 2010-07-10 10:46:49.000 191 30779.70 76.89 43632.30 88888.00 2010-07-10 10:46:50.000 191 30779.71 76.88 43632.27 53390.41 2010-07-10 10:46:51.000 191 30779.72 76.88 43632.21 88888.00 2010-07-10 10:46:52.000 191 30779.76 76.91 43632.18 88888.00 2010-07-10 10:46:53.000 191 30779.78 76.92 43632.18 88888.00 2010-07-10 10:46:54.000 191 30779.81 76.87 43632.22 88888.00 2010-07-10 10:46:55.000 191 30779.79 76.87 43632.25 53390.42 2010-07-10 10:46:56.000 191 30779.82 76.91 43632.16 88888.00 2010-07-10 10:46:57.000 191 30779.74 76.87 43632.25 88888.00 2010-07-10 10:46:58.000 191 30779.73 76.87 43632.31 88888.00 2010-07-10 10:46:59.000 191 30779.77 76.83 43632.27 88888.00 2010-07-10 10:47:00.000 191 30779.75 76.90 43632.26 53390.50 2010-07-10 10:47:01.000 191 30779.74 76.94 43632.22 88888.00 2010-07-10 10:47:02.000 191 30779.74 76.91 43632.22 88888.00 2010-07-10 10:47:03.000 191 30779.71 76.91 43632.24 88888.00 2010-07-10 10:47:04.000 191 30779.71 76.82 43632.25 88888.00 2010-07-10 10:47:05.000 191 30779.74 76.79 43632.22 53390.40 2010-07-10 10:47:06.000 191 30779.74 76.85 43632.24 88888.00 2010-07-10 10:47:07.000 191 30779.73 76.90 43632.22 88888.00 2010-07-10 10:47:08.000 191 30779.75 76.91 43632.25 88888.00 2010-07-10 10:47:09.000 191 30779.78 76.88 43632.25 88888.00 2010-07-10 10:47:10.000 191 30779.77 76.88 43632.18 53390.36 2010-07-10 10:47:11.000 191 30779.78 76.90 43632.18 88888.00 2010-07-10 10:47:12.000 191 30779.80 76.91 43632.23 88888.00 2010-07-10 10:47:13.000 191 30779.76 76.85 43632.19 88888.00 2010-07-10 10:47:14.000 191 30779.76 76.83 43632.14 88888.00 2010-07-10 10:47:15.000 191 30779.72 76.84 43632.13 53390.39 2010-07-10 10:47:16.000 191 30779.75 76.90 43632.16 88888.00 2010-07-10 10:47:17.000 191 30779.77 76.93 43632.16 88888.00 2010-07-10 10:47:18.000 191 30779.75 76.88 43632.22 88888.00 2010-07-10 10:47:19.000 191 30779.76 76.87 43632.28 88888.00 2010-07-10 10:47:20.000 191 30779.70 76.83 43632.22 53390.36 2010-07-10 10:47:21.000 191 30779.71 76.87 43632.17 88888.00 2010-07-10 10:47:22.000 191 30779.73 76.89 43632.25 88888.00 2010-07-10 10:47:23.000 191 30779.76 76.90 43632.25 88888.00 2010-07-10 10:47:24.000 191 30779.73 76.86 43632.21 88888.00 2010-07-10 10:47:25.000 191 30779.72 76.80 43632.19 53390.39 2010-07-10 10:47:26.000 191 30779.70 76.82 43632.24 88888.00 2010-07-10 10:47:27.000 191 30779.76 76.83 43632.17 88888.00 2010-07-10 10:47:28.000 191 30779.74 76.85 43632.19 88888.00 2010-07-10 10:47:29.000 191 30779.71 76.86 43632.15 88888.00 2010-07-10 10:47:30.000 191 30779.69 76.88 43632.17 53390.40 2010-07-10 10:47:31.000 191 30779.71 76.92 43632.20 88888.00 2010-07-10 10:47:32.000 191 30779.72 76.92 43632.22 88888.00 2010-07-10 10:47:33.000 191 30779.72 76.89 43632.17 88888.00 2010-07-10 10:47:34.000 191 30779.71 76.89 43632.18 88888.00 2010-07-10 10:47:35.000 191 30779.69 76.85 43632.18 53390.39 2010-07-10 10:47:36.000 191 30779.72 76.88 43632.15 88888.00 2010-07-10 10:47:37.000 191 30779.72 76.92 43632.11 88888.00 2010-07-10 10:47:38.000 191 30779.70 76.91 43632.15 88888.00 2010-07-10 10:47:39.000 191 30779.70 76.94 43632.19 88888.00 2010-07-10 10:47:40.000 191 30779.73 76.99 43632.19 53390.36 2010-07-10 10:47:41.000 191 30779.70 76.97 43632.18 88888.00 2010-07-10 10:47:42.000 191 30779.69 76.95 43632.14 88888.00 2010-07-10 10:47:43.000 191 30779.69 76.97 43632.17 88888.00 2010-07-10 10:47:44.000 191 30779.68 76.95 43632.17 88888.00 2010-07-10 10:47:45.000 191 30779.68 76.96 43632.12 53390.37 2010-07-10 10:47:46.000 191 30779.71 77.01 43632.07 88888.00 2010-07-10 10:47:47.000 191 30779.71 76.97 43632.13 88888.00 2010-07-10 10:47:48.000 191 30779.71 76.93 43632.18 88888.00 2010-07-10 10:47:49.000 191 30779.67 76.93 43632.22 88888.00 2010-07-10 10:47:50.000 191 30779.66 76.91 43632.23 53390.33 2010-07-10 10:47:51.000 191 30779.65 76.95 43632.27 88888.00 2010-07-10 10:47:52.000 191 30779.63 76.93 43632.18 88888.00 2010-07-10 10:47:53.000 191 30779.65 76.91 43632.14 88888.00 2010-07-10 10:47:54.000 191 30779.65 76.89 43632.16 88888.00 2010-07-10 10:47:55.000 191 30779.64 76.85 43632.16 53390.36 2010-07-10 10:47:56.000 191 30779.66 76.83 43632.16 88888.00 2010-07-10 10:47:57.000 191 30779.70 76.86 43632.17 88888.00 2010-07-10 10:47:58.000 191 30779.71 76.91 43632.21 88888.00 2010-07-10 10:47:59.000 191 30779.71 76.91 43632.21 88888.00 2010-07-10 10:48:00.000 191 30779.72 76.93 43632.22 53390.34 2010-07-10 10:48:01.000 191 30779.69 76.96 43632.27 88888.00 2010-07-10 10:48:02.000 191 30779.70 76.99 43632.27 88888.00 2010-07-10 10:48:03.000 191 30779.72 76.96 43632.22 88888.00 2010-07-10 10:48:04.000 191 30779.69 76.95 43632.17 88888.00 2010-07-10 10:48:05.000 191 30779.68 76.96 43632.21 53390.40 2010-07-10 10:48:06.000 191 30779.67 76.96 43632.21 88888.00 2010-07-10 10:48:07.000 191 30779.66 76.97 43632.21 88888.00 2010-07-10 10:48:08.000 191 30779.66 76.94 43632.23 88888.00 2010-07-10 10:48:09.000 191 30779.69 76.92 43632.22 88888.00 2010-07-10 10:48:10.000 191 30779.70 76.99 43632.17 53390.38 2010-07-10 10:48:11.000 191 30779.69 76.94 43632.18 88888.00 2010-07-10 10:48:12.000 191 30779.69 76.92 43632.22 88888.00 2010-07-10 10:48:13.000 191 30779.71 76.94 43632.23 88888.00 2010-07-10 10:48:14.000 191 30779.70 76.94 43632.28 88888.00 2010-07-10 10:48:15.000 191 30779.73 76.93 43632.27 53390.35 2010-07-10 10:48:16.000 191 30779.75 76.91 43632.25 88888.00 2010-07-10 10:48:17.000 191 30779.74 76.92 43632.25 88888.00 2010-07-10 10:48:18.000 191 30779.70 76.94 43632.25 88888.00 2010-07-10 10:48:19.000 191 30779.71 76.96 43632.26 88888.00 2010-07-10 10:48:20.000 191 30779.69 76.94 43632.28 53390.37 2010-07-10 10:48:21.000 191 30779.70 76.93 43632.28 88888.00 2010-07-10 10:48:22.000 191 30779.72 76.94 43632.26 88888.00 2010-07-10 10:48:23.000 191 30779.72 76.94 43632.21 88888.00 2010-07-10 10:48:24.000 191 30779.72 76.94 43632.24 88888.00 2010-07-10 10:48:25.000 191 30779.71 76.96 43632.22 53390.36 2010-07-10 10:48:26.000 191 30779.70 76.90 43632.21 88888.00 2010-07-10 10:48:27.000 191 30779.70 76.90 43632.21 88888.00 2010-07-10 10:48:28.000 191 30779.70 76.88 43632.24 88888.00 2010-07-10 10:48:29.000 191 30779.68 76.88 43632.28 88888.00 2010-07-10 10:48:30.000 191 30779.65 76.88 43632.30 53390.36 2010-07-10 10:48:31.000 191 30779.70 76.93 43632.19 88888.00 2010-07-10 10:48:32.000 191 30779.71 76.91 43632.16 88888.00 2010-07-10 10:48:33.000 191 30779.72 76.92 43632.19 88888.00 2010-07-10 10:48:34.000 191 30779.70 76.93 43632.22 88888.00 2010-07-10 10:48:35.000 191 30779.70 76.92 43632.25 53390.35 2010-07-10 10:48:36.000 191 30779.71 76.94 43632.25 88888.00 2010-07-10 10:48:37.000 191 30779.69 76.89 43632.18 88888.00 2010-07-10 10:48:38.000 191 30779.70 76.93 43632.20 88888.00 2010-07-10 10:48:39.000 191 30779.66 76.91 43632.28 88888.00 2010-07-10 10:48:40.000 191 30779.69 76.94 43632.27 53390.33 2010-07-10 10:48:41.000 191 30779.77 77.02 43632.05 88888.00 2010-07-10 10:48:42.000 191 30779.71 76.95 43632.17 88888.00 2010-07-10 10:48:43.000 191 30779.71 76.94 43632.21 88888.00 2010-07-10 10:48:44.000 191 30779.71 76.94 43632.14 88888.00 2010-07-10 10:48:45.000 191 30779.64 76.93 43632.18 53390.31 2010-07-10 10:48:46.000 191 30779.65 76.97 43632.22 88888.00 2010-07-10 10:48:47.000 191 30779.69 76.95 43632.19 88888.00 2010-07-10 10:48:48.000 191 30779.70 76.95 43632.22 88888.00 2010-07-10 10:48:49.000 191 30779.70 76.98 43632.25 88888.00 2010-07-10 10:48:50.000 191 30779.70 76.96 43632.21 53390.32 2010-07-10 10:48:51.000 191 30779.69 76.94 43632.15 88888.00 2010-07-10 10:48:52.000 191 30779.68 76.96 43632.19 88888.00 2010-07-10 10:48:53.000 191 30779.65 76.96 43632.19 88888.00 2010-07-10 10:48:54.000 191 30779.64 76.94 43632.21 88888.00 2010-07-10 10:48:55.000 191 30779.65 76.99 43632.14 53390.32 2010-07-10 10:48:56.000 191 30779.63 76.96 43632.12 88888.00 2010-07-10 10:48:57.000 191 30779.61 76.96 43632.07 88888.00 2010-07-10 10:48:58.000 191 30779.67 76.99 43632.08 88888.00 2010-07-10 10:48:59.000 191 30779.66 76.97 43632.14 88888.00 2010-07-10 10:49:00.000 191 30779.67 76.97 43632.19 53390.32 2010-07-10 10:49:01.000 191 30779.65 76.95 43632.14 88888.00 2010-07-10 10:49:02.000 191 30779.65 76.96 43632.20 88888.00 2010-07-10 10:49:03.000 191 30779.65 76.98 43632.21 88888.00 2010-07-10 10:49:04.000 191 30779.70 76.99 43632.21 88888.00 2010-07-10 10:49:05.000 191 30779.70 76.98 43632.17 53390.34 2010-07-10 10:49:06.000 191 30779.72 76.99 43632.16 88888.00 2010-07-10 10:49:07.000 191 30779.70 76.97 43632.20 88888.00 2010-07-10 10:49:08.000 191 30779.69 76.96 43632.21 88888.00 2010-07-10 10:49:09.000 191 30779.70 76.98 43632.23 88888.00 2010-07-10 10:49:10.000 191 30779.69 76.96 43632.20 53390.33 2010-07-10 10:49:11.000 191 30779.68 76.94 43632.16 88888.00 2010-07-10 10:49:12.000 191 30779.71 76.94 43632.17 88888.00 2010-07-10 10:49:13.000 191 30779.69 76.94 43632.15 88888.00 2010-07-10 10:49:14.000 191 30779.72 76.97 43632.10 88888.00 2010-07-10 10:49:15.000 191 30779.69 76.95 43632.13 53390.32 2010-07-10 10:49:16.000 191 30779.68 76.94 43632.22 88888.00 2010-07-10 10:49:17.000 191 30779.69 76.99 43632.22 88888.00 2010-07-10 10:49:18.000 191 30779.71 76.99 43632.25 88888.00 2010-07-10 10:49:19.000 191 30779.74 76.96 43632.22 88888.00 2010-07-10 10:49:20.000 191 30779.72 76.94 43632.21 53390.31 2010-07-10 10:49:21.000 191 30779.72 76.94 43632.23 88888.00 2010-07-10 10:49:22.000 191 30779.72 76.92 43632.20 88888.00 2010-07-10 10:49:23.000 191 30779.65 76.92 43632.17 88888.00 2010-07-10 10:49:24.000 191 30779.64 76.98 43632.16 88888.00 2010-07-10 10:49:25.000 191 30779.66 77.01 43632.14 53390.31 2010-07-10 10:49:26.000 191 30779.64 76.99 43632.08 88888.00 2010-07-10 10:49:27.000 191 30779.67 76.99 43632.08 88888.00 2010-07-10 10:49:28.000 191 30779.65 77.01 43632.10 88888.00 2010-07-10 10:49:29.000 191 30779.65 77.03 43632.08 88888.00 2010-07-10 10:49:30.000 191 30779.66 76.98 43632.07 53390.33 2010-07-10 10:49:31.000 191 30779.69 76.97 43632.07 88888.00 2010-07-10 10:49:32.000 191 30779.69 76.98 43632.09 88888.00 2010-07-10 10:49:33.000 191 30779.74 76.99 43632.11 88888.00 2010-07-10 10:49:34.000 191 30779.74 77.02 43632.07 88888.00 2010-07-10 10:49:35.000 191 30779.68 76.99 43632.09 53390.31 2010-07-10 10:49:36.000 191 30779.68 77.00 43632.11 88888.00 2010-07-10 10:49:37.000 191 30779.66 76.98 43632.08 88888.00 2010-07-10 10:49:38.000 191 30779.63 76.99 43632.07 88888.00 2010-07-10 10:49:39.000 191 30779.63 77.01 43632.05 88888.00 2010-07-10 10:49:40.000 191 30779.62 77.00 43632.06 53390.30 2010-07-10 10:49:41.000 191 30779.63 77.01 43632.07 88888.00 2010-07-10 10:49:42.000 191 30779.67 77.02 43632.13 88888.00 2010-07-10 10:49:43.000 191 30779.66 76.99 43632.10 88888.00 2010-07-10 10:49:44.000 191 30779.64 76.98 43632.09 88888.00 2010-07-10 10:49:45.000 191 30779.64 77.01 43632.12 53390.32 2010-07-10 10:49:46.000 191 30779.64 77.00 43632.13 88888.00 2010-07-10 10:49:47.000 191 30779.64 77.01 43632.17 88888.00 2010-07-10 10:49:48.000 191 30779.61 77.01 43632.16 88888.00 2010-07-10 10:49:49.000 191 30779.63 77.06 43632.17 88888.00 2010-07-10 10:49:50.000 191 30779.66 77.03 43632.15 53390.33 2010-07-10 10:49:51.000 191 30779.66 77.03 43632.11 88888.00 2010-07-10 10:49:52.000 191 30779.67 77.02 43632.09 88888.00 2010-07-10 10:49:53.000 191 30779.68 77.01 43632.10 88888.00 2010-07-10 10:49:54.000 191 30779.63 77.01 43632.11 88888.00 2010-07-10 10:49:55.000 191 30779.64 77.00 43632.10 53390.34 2010-07-10 10:49:56.000 191 30779.65 76.98 43632.08 88888.00 2010-07-10 10:49:57.000 191 30779.66 76.99 43632.09 88888.00 2010-07-10 10:49:58.000 191 30779.67 77.03 43632.08 88888.00 2010-07-10 10:49:59.000 191 30779.65 77.02 43632.09 88888.00 2010-07-10 10:50:00.000 191 30779.60 77.01 43632.09 53390.29 2010-07-10 10:50:01.000 191 30779.63 77.02 43632.11 88888.00 2010-07-10 10:50:02.000 191 30779.64 77.04 43632.11 88888.00 2010-07-10 10:50:03.000 191 30779.63 77.01 43632.13 88888.00 2010-07-10 10:50:04.000 191 30779.63 77.01 43632.09 88888.00 2010-07-10 10:50:05.000 191 30779.67 76.97 43632.14 53390.31 2010-07-10 10:50:06.000 191 30779.72 76.96 43632.14 88888.00 2010-07-10 10:50:07.000 191 30779.70 76.92 43632.13 88888.00 2010-07-10 10:50:08.000 191 30779.66 76.91 43632.11 88888.00 2010-07-10 10:50:09.000 191 30779.65 76.92 43632.09 88888.00 2010-07-10 10:50:10.000 191 30779.62 76.93 43632.10 53390.30 2010-07-10 10:50:11.000 191 30779.62 76.94 43632.08 88888.00 2010-07-10 10:50:12.000 191 30779.59 76.94 43632.13 88888.00 2010-07-10 10:50:13.000 191 30779.60 76.95 43632.09 88888.00 2010-07-10 10:50:14.000 191 30779.59 76.99 43632.11 88888.00 2010-07-10 10:50:15.000 191 30779.59 77.00 43632.18 53390.31 2010-07-10 10:50:16.000 191 30779.56 77.00 43632.14 88888.00 2010-07-10 10:50:17.000 191 30779.55 77.02 43632.13 88888.00 2010-07-10 10:50:18.000 191 30779.56 77.02 43632.12 88888.00 2010-07-10 10:50:19.000 191 30779.53 76.99 43632.09 88888.00 2010-07-10 10:50:20.000 191 30779.50 77.01 43632.14 53390.31 2010-07-10 10:50:21.000 191 30779.48 77.04 43632.12 88888.00 2010-07-10 10:50:22.000 191 30779.48 77.01 43632.08 88888.00 2010-07-10 10:50:23.000 191 30779.51 77.01 43632.11 88888.00 2010-07-10 10:50:24.000 191 30779.46 77.00 43632.13 88888.00 2010-07-10 10:50:25.000 191 30779.48 77.02 43632.14 53390.26 2010-07-10 10:50:26.000 191 30779.47 77.00 43632.09 88888.00 2010-07-10 10:50:27.000 191 30779.50 77.01 43632.14 88888.00 2010-07-10 10:50:28.000 191 30779.47 77.02 43632.13 88888.00 2010-07-10 10:50:29.000 191 30779.48 77.01 43632.13 88888.00 2010-07-10 10:50:30.000 191 30779.51 76.99 43632.12 53390.23 2010-07-10 10:50:31.000 191 30779.53 76.98 43632.09 88888.00 2010-07-10 10:50:32.000 191 30779.49 77.00 43632.12 88888.00 2010-07-10 10:50:33.000 191 30779.46 76.95 43632.10 88888.00 2010-07-10 10:50:34.000 191 30779.44 76.94 43632.15 88888.00 2010-07-10 10:50:35.000 191 30779.43 76.96 43632.18 53390.21 2010-07-10 10:50:36.000 191 30779.44 76.96 43632.16 88888.00 2010-07-10 10:50:37.000 191 30779.50 76.98 43632.15 88888.00 2010-07-10 10:50:38.000 191 30779.46 76.97 43632.12 88888.00 2010-07-10 10:50:39.000 191 30779.46 76.97 43632.08 88888.00 2010-07-10 10:50:40.000 191 30779.45 77.01 43632.05 53390.19 2010-07-10 10:50:41.000 191 30779.44 77.04 43632.01 88888.00 2010-07-10 10:50:42.000 191 30779.45 77.04 43632.06 88888.00 2010-07-10 10:50:43.000 191 30779.45 77.03 43632.09 88888.00 2010-07-10 10:50:44.000 191 30779.43 77.07 43632.07 88888.00 2010-07-10 10:50:45.000 191 30779.43 77.07 43632.06 53390.18 2010-07-10 10:50:46.000 191 30779.40 77.08 43632.10 88888.00 2010-07-10 10:50:47.000 191 30779.39 77.09 43632.08 88888.00 2010-07-10 10:50:48.000 191 30779.41 77.03 43632.14 88888.00 2010-07-10 10:50:49.000 191 30779.41 77.04 43632.11 88888.00 2010-07-10 10:50:50.000 191 30779.40 77.01 43632.03 53390.14 2010-07-10 10:50:51.000 191 30779.38 77.00 43632.02 88888.00 2010-07-10 10:50:52.000 191 30779.38 76.95 43632.00 88888.00 2010-07-10 10:50:53.000 191 30779.35 76.91 43631.99 88888.00 2010-07-10 10:50:54.000 191 30779.36 76.89 43631.97 88888.00 2010-07-10 10:50:55.000 191 30779.39 76.89 43631.94 53390.04 2010-07-10 10:50:56.000 191 30779.39 76.91 43631.93 88888.00 2010-07-10 10:50:57.000 191 30779.37 76.90 43631.89 88888.00 2010-07-10 10:50:58.000 191 30779.41 76.90 43631.88 88888.00 2010-07-10 10:50:59.000 191 30779.43 76.88 43631.87 88888.00 2010-07-10 10:51:00.000 191 30779.42 76.92 43631.87 53390.00 2010-07-10 10:51:01.000 191 30779.43 76.92 43631.94 88888.00 2010-07-10 10:51:02.000 191 30779.41 76.90 43631.92 88888.00 2010-07-10 10:51:03.000 191 30779.42 76.90 43631.85 88888.00 2010-07-10 10:51:04.000 191 30779.44 76.89 43631.79 88888.00 2010-07-10 10:51:05.000 191 30779.39 76.80 43631.86 53389.97 2010-07-10 10:51:06.000 191 30779.44 76.85 43631.91 88888.00 2010-07-10 10:51:07.000 191 30779.50 76.88 43631.80 88888.00 2010-07-10 10:51:08.000 191 30779.51 76.88 43631.82 88888.00 2010-07-10 10:51:09.000 191 30779.48 76.87 43631.79 88888.00 2010-07-10 10:51:10.000 191 30779.49 76.90 43631.80 53389.96 2010-07-10 10:51:11.000 191 30779.47 76.94 43631.84 88888.00 2010-07-10 10:51:12.000 191 30779.49 76.98 43631.86 88888.00 2010-07-10 10:51:13.000 191 30779.52 77.02 43631.90 88888.00 2010-07-10 10:51:14.000 191 30779.51 76.98 43631.84 88888.00 2010-07-10 10:51:15.000 191 30779.52 76.99 43631.82 53390.04 2010-07-10 10:51:16.000 191 30779.55 77.00 43631.82 88888.00 2010-07-10 10:51:17.000 191 30779.56 77.05 43631.83 88888.00 2010-07-10 10:51:18.000 191 30779.58 77.02 43631.86 88888.00 2010-07-10 10:51:19.000 191 30779.58 77.05 43631.93 88888.00 2010-07-10 10:51:20.000 191 30779.56 76.99 43631.98 53390.09 2010-07-10 10:51:21.000 191 30779.53 76.96 43631.97 88888.00 2010-07-10 10:51:22.000 191 30779.56 77.05 43631.96 88888.00 2010-07-10 10:51:23.000 191 30779.54 77.13 43631.97 88888.00 2010-07-10 10:51:24.000 191 30779.54 77.15 43631.91 88888.00 2010-07-10 10:51:25.000 191 30779.57 77.17 43631.92 53390.13 2010-07-10 10:51:26.000 191 30779.58 77.17 43631.91 88888.00 2010-07-10 10:51:27.000 191 30779.56 77.14 43631.93 88888.00 2010-07-10 10:51:28.000 191 30779.56 77.13 43631.90 88888.00 2010-07-10 10:51:29.000 191 30779.54 77.13 43631.93 88888.00 2010-07-10 10:51:30.000 191 30779.54 77.17 43631.93 53390.13 2010-07-10 10:51:31.000 191 30779.55 77.16 43631.90 88888.00 2010-07-10 10:51:32.000 191 30779.54 77.13 43631.90 88888.00 2010-07-10 10:51:33.000 191 30779.56 77.17 43631.91 88888.00 2010-07-10 10:51:34.000 191 30779.53 77.19 43631.90 88888.00 2010-07-10 10:51:35.000 191 30779.49 77.19 43631.86 53390.08 2010-07-10 10:51:36.000 191 30779.50 77.16 43631.85 88888.00 2010-07-10 10:51:37.000 191 30779.51 77.17 43631.91 88888.00 2010-07-10 10:51:38.000 191 30779.53 77.18 43631.91 88888.00 2010-07-10 10:51:39.000 191 30779.51 77.18 43631.87 88888.00 2010-07-10 10:51:40.000 191 30779.42 77.15 43631.91 53390.03 2010-07-10 10:51:41.000 191 30779.40 77.10 43631.95 88888.00 2010-07-10 10:51:42.000 191 30779.40 77.06 43631.96 88888.00 2010-07-10 10:51:43.000 191 30779.42 77.01 43631.95 88888.00 2010-07-10 10:51:44.000 191 30779.42 77.01 43631.97 88888.00 2010-07-10 10:51:45.000 191 30779.32 76.94 43632.02 53390.02 2010-07-10 10:51:46.000 191 30779.32 76.92 43632.07 88888.00 2010-07-10 10:51:47.000 191 30779.40 77.01 43631.93 88888.00 2010-07-10 10:51:48.000 191 30779.37 76.98 43631.92 88888.00 2010-07-10 10:51:49.000 191 30779.38 77.00 43631.96 88888.00 2010-07-10 10:51:50.000 191 30779.35 77.04 43631.99 53390.00 2010-07-10 10:51:51.000 191 30779.32 77.01 43631.98 88888.00 2010-07-10 10:51:52.000 191 30779.32 76.99 43631.99 88888.00 2010-07-10 10:51:53.000 191 30779.31 77.04 43631.97 88888.00 2010-07-10 10:51:54.000 191 30779.29 77.07 43631.91 88888.00 2010-07-10 10:51:55.000 191 30779.27 77.06 43631.89 53389.94 2010-07-10 10:51:56.000 191 30779.28 77.06 43631.89 88888.00 2010-07-10 10:51:57.000 191 30779.28 77.05 43631.89 88888.00 2010-07-10 10:51:58.000 191 30779.33 77.10 43631.85 88888.00 2010-07-10 10:51:59.000 191 30779.36 77.11 43631.74 88888.00 2010-07-10 10:52:00.000 191 30779.20 77.01 43631.90 53389.89 2010-07-10 10:52:01.000 191 30779.16 77.06 43631.97 88888.00 2010-07-10 10:52:02.000 191 30779.21 77.12 43631.95 88888.00 2010-07-10 10:52:03.000 191 30779.24 77.07 43631.93 88888.00 2010-07-10 10:52:04.000 191 30779.23 77.03 43631.93 88888.00 2010-07-10 10:52:05.000 191 30779.23 77.01 43631.89 53389.83 2010-07-10 10:52:06.000 191 30779.21 77.02 43631.90 88888.00 2010-07-10 10:52:07.000 191 30779.18 77.01 43631.86 88888.00 2010-07-10 10:52:08.000 191 30779.14 76.98 43631.83 88888.00 2010-07-10 10:52:09.000 191 30779.10 76.98 43631.82 88888.00 2010-07-10 10:52:10.000 191 30779.14 76.96 43631.80 53389.75 2010-07-10 10:52:11.000 191 30779.16 77.04 43631.80 88888.00 2010-07-10 10:52:12.000 191 30779.20 77.06 43631.86 88888.00 2010-07-10 10:52:13.000 191 30779.18 77.05 43631.85 88888.00 2010-07-10 10:52:14.000 191 30779.16 77.06 43631.88 88888.00 2010-07-10 10:52:15.000 191 30779.15 77.04 43631.90 53389.70 2010-07-10 10:52:16.000 191 30779.16 77.02 43631.85 88888.00 2010-07-10 10:52:17.000 191 30779.14 77.03 43631.80 88888.00 2010-07-10 10:52:18.000 191 30779.13 77.07 43631.79 88888.00 2010-07-10 10:52:19.000 191 30779.15 77.11 43631.78 88888.00 2010-07-10 10:52:20.000 191 30779.16 77.14 43631.69 53389.69 2010-07-10 10:52:21.000 191 30779.11 77.12 43631.67 88888.00 2010-07-10 10:52:22.000 191 30779.11 77.15 43631.70 88888.00 2010-07-10 10:52:23.000 191 30779.11 77.19 43631.71 88888.00 2010-07-10 10:52:24.000 191 30779.10 77.21 43631.72 88888.00 2010-07-10 10:52:25.000 191 30779.13 77.22 43631.71 53389.66 2010-07-10 10:52:26.000 191 30779.13 77.22 43631.71 88888.00 2010-07-10 10:52:27.000 191 30779.13 77.24 43631.70 88888.00 2010-07-10 10:52:28.000 191 30779.17 77.25 43631.70 88888.00 2010-07-10 10:52:29.000 191 30779.21 77.29 43631.70 88888.00 2010-07-10 10:52:30.000 191 30779.25 77.32 43631.68 53389.65 2010-07-10 10:52:31.000 191 30779.23 77.32 43631.66 88888.00 2010-07-10 10:52:32.000 191 30779.30 77.31 43631.68 88888.00 2010-07-10 10:52:33.000 191 30779.35 77.33 43631.67 88888.00 2010-07-10 10:52:34.000 191 30779.38 77.34 43631.67 88888.00 2010-07-10 10:52:35.000 191 30779.38 77.30 43631.68 53389.73 2010-07-10 10:52:36.000 191 30779.41 77.29 43631.67 88888.00 2010-07-10 10:52:37.000 191 30779.43 77.27 43631.62 88888.00 2010-07-10 10:52:38.000 191 30779.46 77.31 43631.62 88888.00 2010-07-10 10:52:39.000 191 30779.46 77.28 43631.66 88888.00 2010-07-10 10:52:40.000 191 30779.49 77.27 43631.69 53389.82 2010-07-10 10:52:41.000 191 30779.48 77.23 43631.71 88888.00 2010-07-10 10:52:42.000 191 30779.53 77.18 43631.72 88888.00 2010-07-10 10:52:43.000 191 30779.53 77.15 43631.73 88888.00 2010-07-10 10:52:44.000 191 30779.50 77.14 43631.75 88888.00 2010-07-10 10:52:45.000 191 30779.53 77.08 43631.75 53389.90 2010-07-10 10:52:46.000 191 30779.57 77.11 43631.72 88888.00 2010-07-10 10:52:47.000 191 30779.57 77.09 43631.70 88888.00 2010-07-10 10:52:48.000 191 30779.57 77.07 43631.75 88888.00 2010-07-10 10:52:49.000 191 30779.60 77.08 43631.82 88888.00 2010-07-10 10:52:50.000 191 30779.60 77.06 43631.85 53390.00 2010-07-10 10:52:51.000 191 30779.55 77.07 43631.83 88888.00 2010-07-10 10:52:52.000 191 30779.52 77.05 43631.86 88888.00 2010-07-10 10:52:53.000 191 30779.55 77.12 43631.83 88888.00 2010-07-10 10:52:54.000 191 30779.57 77.10 43631.79 88888.00 2010-07-10 10:52:55.000 191 30779.58 77.09 43631.76 53390.07 2010-07-10 10:52:56.000 191 30779.54 77.12 43631.80 88888.00 2010-07-10 10:52:57.000 191 30779.53 77.11 43631.82 88888.00 2010-07-10 10:52:58.000 191 30779.56 77.09 43631.86 88888.00 2010-07-10 10:52:59.000 191 30779.54 77.05 43631.88 88888.00 2010-07-10 10:53:00.000 191 30779.54 77.05 43631.91 53390.02 2010-07-10 10:53:01.000 191 30779.54 77.05 43631.95 88888.00 2010-07-10 10:53:02.000 191 30779.55 77.04 43631.93 88888.00 2010-07-10 10:53:03.000 191 30779.54 77.02 43631.94 88888.00 2010-07-10 10:53:04.000 191 30779.53 76.96 43631.91 88888.00 2010-07-10 10:53:05.000 191 30779.56 76.94 43631.90 53390.06 2010-07-10 10:53:06.000 191 30779.56 76.94 43631.90 88888.00 2010-07-10 10:53:07.000 191 30779.54 76.94 43631.91 88888.00 2010-07-10 10:53:08.000 191 30779.55 76.97 43631.87 88888.00 2010-07-10 10:53:09.000 191 30779.53 76.98 43631.94 88888.00 2010-07-10 10:53:10.000 191 30779.59 77.01 43631.97 53390.07 2010-07-10 10:53:11.000 191 30779.69 77.04 43631.82 88888.00 2010-07-10 10:53:12.000 191 30779.56 76.94 43631.96 88888.00 2010-07-10 10:53:13.000 191 30779.55 76.94 43632.00 88888.00 2010-07-10 10:53:14.000 191 30779.55 76.97 43632.00 88888.00 2010-07-10 10:53:15.000 191 30779.54 77.03 43631.98 53390.12 2010-07-10 10:53:16.000 191 30779.54 77.04 43631.95 88888.00 2010-07-10 10:53:17.000 191 30779.53 77.06 43631.95 88888.00 2010-07-10 10:53:18.000 191 30779.53 77.05 43631.92 88888.00 2010-07-10 10:53:19.000 191 30779.53 77.04 43631.97 88888.00 2010-07-10 10:53:20.000 191 30779.54 77.01 43632.01 53390.13 2010-07-10 10:53:21.000 191 30779.54 77.05 43632.04 88888.00 2010-07-10 10:53:22.000 191 30779.55 77.05 43632.08 88888.00 2010-07-10 10:53:23.000 191 30779.57 77.03 43632.05 88888.00 2010-07-10 10:53:24.000 191 30779.57 77.03 43632.00 88888.00 2010-07-10 10:53:25.000 191 30779.56 77.04 43631.96 53390.13 2010-07-10 10:53:26.000 191 30779.55 77.06 43631.97 88888.00 2010-07-10 10:53:27.000 191 30779.56 77.05 43632.04 88888.00 2010-07-10 10:53:28.000 191 30779.59 77.09 43632.06 88888.00 2010-07-10 10:53:29.000 191 30779.59 77.12 43632.04 88888.00 2010-07-10 10:53:30.000 191 30779.56 77.12 43632.06 53390.14 2010-07-10 10:53:31.000 191 30779.53 77.11 43632.07 88888.00 2010-07-10 10:53:32.000 191 30779.52 77.09 43632.11 88888.00 2010-07-10 10:53:33.000 191 30779.52 77.11 43632.10 88888.00 2010-07-10 10:53:34.000 191 30779.51 77.11 43632.07 88888.00 2010-07-10 10:53:35.000 191 30779.49 77.09 43632.05 53390.15 2010-07-10 10:53:36.000 191 30779.48 77.09 43632.08 88888.00 2010-07-10 10:53:37.000 191 30779.51 77.09 43632.07 88888.00 2010-07-10 10:53:38.000 191 30779.49 77.09 43632.05 88888.00 2010-07-10 10:53:39.000 191 30779.51 77.13 43632.00 88888.00 2010-07-10 10:53:40.000 191 30779.48 77.11 43631.98 53390.15 2010-07-10 10:53:41.000 191 30779.50 77.11 43632.00 88888.00 2010-07-10 10:53:42.000 191 30779.47 77.11 43632.00 88888.00 2010-07-10 10:53:43.000 191 30779.50 77.11 43631.99 88888.00 2010-07-10 10:53:44.000 191 30779.54 77.09 43631.97 88888.00 2010-07-10 10:53:45.000 191 30779.52 77.07 43631.97 53390.13 2010-07-10 10:53:46.000 191 30779.46 77.07 43631.96 88888.00 2010-07-10 10:53:47.000 191 30779.50 77.08 43631.99 88888.00 2010-07-10 10:53:48.000 191 30779.49 77.07 43632.02 88888.00 2010-07-10 10:53:49.000 191 30779.47 77.07 43632.00 88888.00 2010-07-10 10:53:50.000 191 30779.48 77.09 43632.01 53390.13 2010-07-10 10:53:51.000 191 30779.51 77.12 43632.04 88888.00 2010-07-10 10:53:52.000 191 30779.51 77.10 43632.04 88888.00 2010-07-10 10:53:53.000 191 30779.49 77.10 43632.08 88888.00 2010-07-10 10:53:54.000 191 30779.56 77.11 43632.10 88888.00 2010-07-10 10:53:55.000 191 30779.54 77.16 43632.07 53390.16 2010-07-10 10:53:56.000 191 30779.53 77.10 43632.06 88888.00 2010-07-10 10:53:57.000 191 30779.51 77.05 43632.09 88888.00 2010-07-10 10:53:58.000 191 30779.51 77.07 43632.10 88888.00 2010-07-10 10:53:59.000 191 30779.50 77.06 43632.06 88888.00 2010-07-10 10:54:00.000 191 30779.51 77.08 43632.03 53390.16 2010-07-10 10:54:01.000 191 30779.51 77.08 43632.03 88888.00 2010-07-10 10:54:02.000 191 30779.51 77.05 43631.99 88888.00 2010-07-10 10:54:03.000 191 30779.50 77.07 43631.99 88888.00 2010-07-10 10:54:04.000 191 30779.53 77.08 43631.95 88888.00 2010-07-10 10:54:05.000 191 30779.48 77.11 43631.94 53390.16 2010-07-10 10:54:06.000 191 30779.49 77.12 43631.96 88888.00 2010-07-10 10:54:07.000 191 30779.51 77.11 43632.01 88888.00 2010-07-10 10:54:08.000 191 30779.51 77.10 43632.03 88888.00 2010-07-10 10:54:09.000 191 30779.51 77.12 43632.05 88888.00 2010-07-10 10:54:10.000 191 30779.51 77.13 43632.06 53390.14 2010-07-10 10:54:11.000 191 30779.52 77.16 43632.07 88888.00 2010-07-10 10:54:12.000 191 30779.51 77.08 43632.01 88888.00 2010-07-10 10:54:13.000 191 30779.52 77.08 43632.04 88888.00 2010-07-10 10:54:14.000 191 30779.51 77.11 43632.05 88888.00 2010-07-10 10:54:15.000 191 30779.55 77.10 43632.11 53390.13 2010-07-10 10:54:16.000 191 30779.56 77.06 43632.09 88888.00 2010-07-10 10:54:17.000 191 30779.54 76.95 43632.10 88888.00 2010-07-10 10:54:18.000 191 30779.57 76.96 43632.14 88888.00 2010-07-10 10:54:19.000 191 30779.58 77.08 43632.07 88888.00 2010-07-10 10:54:20.000 191 30779.57 77.08 43632.02 53390.27 2010-07-10 10:54:21.000 191 30779.51 77.06 43632.04 88888.00 2010-07-10 10:54:22.000 191 30779.50 77.08 43632.03 88888.00 2010-07-10 10:54:23.000 191 30779.48 77.07 43632.06 88888.00 2010-07-10 10:54:24.000 191 30779.49 77.08 43632.06 88888.00 2010-07-10 10:54:25.000 191 30779.47 77.04 43632.10 53390.14 2010-07-10 10:54:26.000 191 30779.44 77.02 43632.11 88888.00 2010-07-10 10:54:27.000 191 30779.50 77.08 43632.06 88888.00 2010-07-10 10:54:28.000 191 30779.54 77.08 43631.97 88888.00 2010-07-10 10:54:29.000 191 30779.61 77.12 43631.85 88888.00 2010-07-10 10:54:30.000 191 30779.48 77.05 43631.97 53390.14 2010-07-10 10:54:31.000 191 30779.47 77.02 43632.01 88888.00 2010-07-10 10:54:32.000 191 30779.46 77.05 43632.01 88888.00 2010-07-10 10:54:33.000 191 30779.46 77.03 43632.02 88888.00 2010-07-10 10:54:34.000 191 30779.45 76.97 43631.96 88888.00 2010-07-10 10:54:35.000 191 30779.45 77.01 43631.95 53390.12 2010-07-10 10:54:36.000 191 30779.45 77.03 43631.99 88888.00 2010-07-10 10:54:37.000 191 30779.46 77.03 43632.00 88888.00 2010-07-10 10:54:38.000 191 30779.47 77.05 43631.98 88888.00 2010-07-10 10:54:39.000 191 30779.47 77.06 43631.97 88888.00 2010-07-10 10:54:40.000 191 30779.43 77.05 43632.01 53390.09 2010-07-10 10:54:41.000 191 30779.44 77.01 43632.03 88888.00 2010-07-10 10:54:42.000 191 30779.45 77.05 43632.00 88888.00 2010-07-10 10:54:43.000 191 30779.42 77.03 43632.00 88888.00 2010-07-10 10:54:44.000 191 30779.43 77.04 43631.98 88888.00 2010-07-10 10:54:45.000 191 30779.44 77.07 43632.00 53390.12 2010-07-10 10:54:46.000 191 30779.43 77.07 43631.98 88888.00 2010-07-10 10:54:47.000 191 30779.46 77.05 43631.93 88888.00 2010-07-10 10:54:48.000 191 30779.44 77.07 43631.96 88888.00 2010-07-10 10:54:49.000 191 30779.41 77.06 43631.98 88888.00 2010-07-10 10:54:50.000 191 30779.40 77.03 43631.97 53390.07 2010-07-10 10:54:51.000 191 30779.40 77.03 43632.00 88888.00 2010-07-10 10:54:52.000 191 30779.38 77.07 43631.98 88888.00 2010-07-10 10:54:53.000 191 30779.40 77.05 43631.98 88888.00 2010-07-10 10:54:54.000 191 30779.40 77.02 43631.95 88888.00 2010-07-10 10:54:55.000 191 30779.42 77.05 43631.96 53390.02 2010-07-10 10:54:56.000 191 30779.40 77.06 43631.96 88888.00 2010-07-10 10:54:57.000 191 30779.37 77.07 43631.97 88888.00 2010-07-10 10:54:58.000 191 30779.38 77.09 43631.93 88888.00 2010-07-10 10:54:59.000 191 30779.41 77.10 43631.92 88888.00 2010-07-10 10:55:00.000 191 30779.40 77.13 43631.98 53390.05 2010-07-10 10:55:01.000 191 30779.41 77.16 43631.94 88888.00 2010-07-10 10:55:02.000 191 30779.39 77.14 43631.91 88888.00 2010-07-10 10:55:03.000 191 30779.36 77.07 43631.92 88888.00 2010-07-10 10:55:04.000 191 30779.40 77.06 43631.92 88888.00 2010-07-10 10:55:05.000 191 30779.41 77.08 43631.94 53390.01 2010-07-10 10:55:06.000 191 30779.41 77.06 43631.88 88888.00 2010-07-10 10:55:07.000 191 30779.42 77.05 43631.91 88888.00 2010-07-10 10:55:08.000 191 30779.42 77.06 43631.99 88888.00 2010-07-10 10:55:09.000 191 30779.41 77.04 43631.95 88888.00 2010-07-10 10:55:10.000 191 30779.39 77.04 43631.93 53389.98 2010-07-10 10:55:11.000 191 30779.37 77.08 43631.91 88888.00 2010-07-10 10:55:12.000 191 30779.38 77.11 43631.94 88888.00 2010-07-10 10:55:13.000 191 30779.38 77.06 43631.93 88888.00 2010-07-10 10:55:14.000 191 30779.36 77.05 43631.93 88888.00 2010-07-10 10:55:15.000 191 30779.37 77.04 43631.89 53389.99 2010-07-10 10:55:16.000 191 30779.37 77.02 43631.85 88888.00 2010-07-10 10:55:17.000 191 30779.37 77.03 43631.85 88888.00 2010-07-10 10:55:18.000 191 30779.36 77.04 43631.85 88888.00 2010-07-10 10:55:19.000 191 30779.32 77.04 43631.85 88888.00 2010-07-10 10:55:20.000 191 30779.28 77.11 43631.88 53389.95 2010-07-10 10:55:21.000 191 30779.28 77.13 43631.89 88888.00 2010-07-10 10:55:22.000 191 30779.30 77.12 43631.90 88888.00 2010-07-10 10:55:23.000 191 30779.27 77.10 43631.84 88888.00 2010-07-10 10:55:24.000 191 30779.22 77.12 43631.85 88888.00 2010-07-10 10:55:25.000 191 30779.20 77.12 43631.83 53389.88 2010-07-10 10:55:26.000 191 30779.22 77.12 43631.83 88888.00 2010-07-10 10:55:27.000 191 30779.24 77.09 43631.86 88888.00 2010-07-10 10:55:28.000 191 30779.19 77.11 43631.83 88888.00 2010-07-10 10:55:29.000 191 30779.17 77.13 43631.83 88888.00 2010-07-10 10:55:30.000 191 30779.16 77.14 43631.81 53389.83 2010-07-10 10:55:31.000 191 30779.15 77.13 43631.79 88888.00 2010-07-10 10:55:32.000 191 30779.10 77.13 43631.77 88888.00 2010-07-10 10:55:33.000 191 30779.09 77.14 43631.78 88888.00 2010-07-10 10:55:34.000 191 30779.09 77.14 43631.77 88888.00 2010-07-10 10:55:35.000 191 30779.06 77.15 43631.78 53389.71 2010-07-10 10:55:36.000 191 30779.01 77.11 43631.76 88888.00 2010-07-10 10:55:37.000 191 30779.02 77.06 43631.74 88888.00 2010-07-10 10:55:38.000 191 30779.01 77.07 43631.73 88888.00 2010-07-10 10:55:39.000 191 30779.02 76.99 43631.65 88888.00 2010-07-10 10:55:40.000 191 30779.03 76.97 43631.64 53389.59 2010-07-10 10:55:41.000 191 30779.02 76.96 43631.60 88888.00 2010-07-10 10:55:42.000 191 30779.02 76.95 43631.63 88888.00 2010-07-10 10:55:43.000 191 30778.96 76.95 43631.64 88888.00 2010-07-10 10:55:44.000 191 30778.94 76.90 43631.53 88888.00 2010-07-10 10:55:45.000 191 30778.93 76.84 43631.53 53389.48 2010-07-10 10:55:46.000 191 30778.91 76.88 43631.54 88888.00 2010-07-10 10:55:47.000 191 30778.96 76.91 43631.49 88888.00 2010-07-10 10:55:48.000 191 30778.98 76.88 43631.46 88888.00 2010-07-10 10:55:49.000 191 30778.98 76.85 43631.39 88888.00 2010-07-10 10:55:50.000 191 30778.93 76.86 43631.40 53389.39 2010-07-10 10:55:51.000 191 30778.97 76.85 43631.44 88888.00 2010-07-10 10:55:52.000 191 30779.01 76.81 43631.41 88888.00 2010-07-10 10:55:53.000 191 30778.99 76.72 43631.35 88888.00 2010-07-10 10:55:54.000 191 30779.01 76.70 43631.36 88888.00 2010-07-10 10:55:55.000 191 30779.05 76.75 43631.29 53389.26 2010-07-10 10:55:56.000 191 30779.03 76.70 43631.27 88888.00 2010-07-10 10:55:57.000 191 30779.12 76.70 43631.34 88888.00 2010-07-10 10:55:58.000 191 30779.22 76.75 43631.25 88888.00 2010-07-10 10:55:59.000 191 30779.22 76.81 43631.23 88888.00 2010-07-10 10:56:00.000 191 30779.26 76.81 43631.22 53389.35 2010-07-10 10:56:01.000 191 30779.31 76.85 43631.23 88888.00 2010-07-10 10:56:02.000 191 30779.34 76.90 43631.27 88888.00 2010-07-10 10:56:03.000 191 30779.31 76.96 43631.29 88888.00 2010-07-10 10:56:04.000 191 30779.39 77.02 43631.36 88888.00 2010-07-10 10:56:05.000 191 30779.42 77.01 43631.36 53389.39 2010-07-10 10:56:06.000 191 30779.40 77.06 43631.40 88888.00 2010-07-10 10:56:07.000 191 30779.39 77.10 43631.49 88888.00 2010-07-10 10:56:08.000 191 30779.38 77.09 43631.60 88888.00 2010-07-10 10:56:09.000 191 30779.34 77.04 43631.62 88888.00 2010-07-10 10:56:10.000 191 30779.36 77.03 43631.62 53389.62 2010-07-10 10:56:11.000 191 30779.34 77.07 43631.59 88888.00 2010-07-10 10:56:12.000 191 30779.33 77.09 43631.58 88888.00 2010-07-10 10:56:13.000 191 30779.34 77.09 43631.62 88888.00 2010-07-10 10:56:14.000 191 30779.32 77.06 43631.63 88888.00 2010-07-10 10:56:15.000 191 30779.31 77.09 43631.65 53389.71 2010-07-10 10:56:16.000 191 30779.31 77.07 43631.66 88888.00 2010-07-10 10:56:17.000 191 30779.33 77.02 43631.67 88888.00 2010-07-10 10:56:18.000 191 30779.31 77.00 43631.68 88888.00 2010-07-10 10:56:19.000 191 30779.33 77.01 43631.67 88888.00 2010-07-10 10:56:20.000 191 30779.30 76.99 43631.64 53389.73 2010-07-10 10:56:21.000 191 30779.31 76.97 43631.59 88888.00 2010-07-10 10:56:22.000 191 30779.33 76.98 43631.59 88888.00 2010-07-10 10:56:23.000 191 30779.30 77.01 43631.56 88888.00 2010-07-10 10:56:24.000 191 30779.30 77.00 43631.54 88888.00 2010-07-10 10:56:25.000 191 30779.32 77.02 43631.56 53389.68 2010-07-10 10:56:26.000 191 30779.32 76.97 43631.54 88888.00 2010-07-10 10:56:27.000 191 30779.31 77.02 43631.52 88888.00 2010-07-10 10:56:28.000 191 30779.30 77.04 43631.49 88888.00 2010-07-10 10:56:29.000 191 30779.31 77.03 43631.52 88888.00 2010-07-10 10:56:30.000 191 30779.34 77.07 43631.53 53389.65 2010-07-10 10:56:31.000 191 30779.37 77.08 43631.46 88888.00 2010-07-10 10:56:32.000 191 30779.31 77.05 43631.43 88888.00 2010-07-10 10:56:33.000 191 30779.28 77.08 43631.44 88888.00 2010-07-10 10:56:34.000 191 30779.26 77.07 43631.44 88888.00 2010-07-10 10:56:35.000 191 30779.25 77.04 43631.44 53389.57 2010-07-10 10:56:36.000 191 30779.26 77.07 43631.38 88888.00 2010-07-10 10:56:37.000 191 30779.27 77.07 43631.40 88888.00 2010-07-10 10:56:38.000 191 30779.28 77.07 43631.42 88888.00 2010-07-10 10:56:39.000 191 30779.27 77.08 43631.40 88888.00 2010-07-10 10:56:40.000 191 30779.23 77.04 43631.39 53389.56 2010-07-10 10:56:41.000 191 30779.24 77.04 43631.41 88888.00 2010-07-10 10:56:42.000 191 30779.25 77.04 43631.46 88888.00 2010-07-10 10:56:43.000 191 30779.29 77.06 43631.45 88888.00 2010-07-10 10:56:44.000 191 30779.31 77.10 43631.44 88888.00 2010-07-10 10:56:45.000 191 30779.32 77.11 43631.49 53389.58 2010-07-10 10:56:46.000 191 30779.34 77.11 43631.47 88888.00 2010-07-10 10:56:47.000 191 30779.33 77.07 43631.52 88888.00 2010-07-10 10:56:48.000 191 30779.33 77.11 43631.58 88888.00 2010-07-10 10:56:49.000 191 30779.31 77.09 43631.61 88888.00 2010-07-10 10:56:50.000 191 30779.29 77.07 43631.69 53389.66 2010-07-10 10:56:51.000 191 30779.32 77.10 43631.71 88888.00 2010-07-10 10:56:52.000 191 30779.34 77.11 43631.69 88888.00 2010-07-10 10:56:53.000 191 30779.37 77.09 43631.70 88888.00 2010-07-10 10:56:54.000 191 30779.37 77.08 43631.70 88888.00 2010-07-10 10:56:55.000 191 30779.34 77.07 43631.74 53389.74 2010-07-10 10:56:56.000 191 30779.33 77.07 43631.74 88888.00 2010-07-10 10:56:57.000 191 30779.38 77.08 43631.74 88888.00 2010-07-10 10:56:58.000 191 30779.40 77.05 43631.77 88888.00 2010-07-10 10:56:59.000 191 30779.39 77.08 43631.77 88888.00 2010-07-10 10:57:00.000 191 30779.42 77.11 43631.74 53389.85 2010-07-10 10:57:01.000 191 30779.40 77.11 43631.71 88888.00 2010-07-10 10:57:02.000 191 30779.42 77.08 43631.76 88888.00 2010-07-10 10:57:03.000 191 30779.43 77.06 43631.77 88888.00 2010-07-10 10:57:04.000 191 30779.46 77.06 43631.82 88888.00 2010-07-10 10:57:05.000 191 30779.49 77.11 43631.78 53389.88 2010-07-10 10:57:06.000 191 30779.43 77.08 43631.81 88888.00 2010-07-10 10:57:07.000 191 30779.44 77.06 43631.83 88888.00 2010-07-10 10:57:08.000 191 30779.47 77.05 43631.86 88888.00 2010-07-10 10:57:09.000 191 30779.50 77.04 43631.74 88888.00 2010-07-10 10:57:10.000 191 30779.49 77.07 43631.79 53389.99 2010-07-10 10:57:11.000 191 30779.48 77.08 43631.86 88888.00 2010-07-10 10:57:12.000 191 30779.49 77.04 43631.88 88888.00 2010-07-10 10:57:13.000 191 30779.48 77.04 43631.87 88888.00 2010-07-10 10:57:14.000 191 30779.46 77.03 43631.84 88888.00 2010-07-10 10:57:15.000 191 30779.48 77.03 43631.86 53389.99 2010-07-10 10:57:16.000 191 30779.53 77.04 43631.82 88888.00 2010-07-10 10:57:17.000 191 30779.51 77.06 43631.81 88888.00 2010-07-10 10:57:18.000 191 30779.51 77.03 43631.90 88888.00 2010-07-10 10:57:19.000 191 30779.51 77.02 43631.89 88888.00 2010-07-10 10:57:20.000 191 30779.50 77.05 43631.82 53389.99 2010-07-10 10:57:21.000 191 30779.48 77.06 43631.85 88888.00 2010-07-10 10:57:22.000 191 30779.51 77.06 43631.87 88888.00 2010-07-10 10:57:23.000 191 30779.49 77.04 43631.86 88888.00 2010-07-10 10:57:24.000 191 30779.46 77.00 43631.84 88888.00 2010-07-10 10:57:25.000 191 30779.49 77.01 43631.90 53390.01 2010-07-10 10:57:26.000 191 30779.49 77.00 43631.90 88888.00 2010-07-10 10:57:27.000 191 30779.47 77.00 43631.91 88888.00 2010-07-10 10:57:28.000 191 30779.45 76.97 43632.04 88888.00 2010-07-10 10:57:29.000 191 30779.55 77.08 43631.90 88888.00 2010-07-10 10:57:30.000 191 30779.53 77.09 43631.79 53390.03 2010-07-10 10:57:31.000 191 30779.52 77.07 43631.79 88888.00 2010-07-10 10:57:32.000 191 30779.56 77.07 43631.83 88888.00 2010-07-10 10:57:33.000 191 30779.55 77.08 43631.85 88888.00 2010-07-10 10:57:34.000 191 30779.54 77.08 43631.88 88888.00 2010-07-10 10:57:35.000 191 30779.54 77.10 43631.90 53390.06 2010-07-10 10:57:36.000 191 30779.53 77.08 43631.94 88888.00 2010-07-10 10:57:37.000 191 30779.54 77.06 43631.93 88888.00 2010-07-10 10:57:38.000 191 30779.55 77.06 43631.93 88888.00 2010-07-10 10:57:39.000 191 30779.55 77.07 43631.89 88888.00 2010-07-10 10:57:40.000 191 30779.60 77.12 43631.87 53390.05 2010-07-10 10:57:41.000 191 30779.57 77.15 43631.90 88888.00 2010-07-10 10:57:42.000 191 30779.52 77.14 43631.88 88888.00 2010-07-10 10:57:43.000 191 30779.51 77.12 43631.86 88888.00 2010-07-10 10:57:44.000 191 30779.51 77.13 43631.83 88888.00 2010-07-10 10:57:45.000 191 30779.51 77.14 43631.85 53390.04 2010-07-10 10:57:46.000 191 30779.55 77.17 43631.84 88888.00 2010-07-10 10:57:47.000 191 30779.56 77.22 43631.83 88888.00 2010-07-10 10:57:48.000 191 30779.54 77.21 43631.86 88888.00 2010-07-10 10:57:49.000 191 30779.54 77.16 43631.86 88888.00 2010-07-10 10:57:50.000 191 30779.55 77.14 43631.86 53390.05 2010-07-10 10:57:51.000 191 30779.55 77.14 43631.89 88888.00 2010-07-10 10:57:52.000 191 30779.49 77.09 43631.95 88888.00 2010-07-10 10:57:53.000 191 30779.52 77.16 43631.93 88888.00 2010-07-10 10:57:54.000 191 30779.53 77.17 43631.89 88888.00 2010-07-10 10:57:55.000 191 30779.51 77.17 43631.86 53390.08 2010-07-10 10:57:56.000 191 30779.48 77.18 43631.89 88888.00 2010-07-10 10:57:57.000 191 30779.49 77.17 43631.88 88888.00 2010-07-10 10:57:58.000 191 30779.51 77.16 43631.87 88888.00 2010-07-10 10:57:59.000 191 30779.52 77.16 43631.90 88888.00 2010-07-10 10:58:00.000 191 30779.52 77.18 43631.93 53390.04 2010-07-10 10:58:01.000 191 30779.51 77.18 43631.94 88888.00 2010-07-10 10:58:02.000 191 30779.53 77.17 43631.93 88888.00 2010-07-10 10:58:03.000 191 30779.53 77.15 43631.93 88888.00 2010-07-10 10:58:04.000 191 30779.51 77.16 43631.86 88888.00 2010-07-10 10:58:05.000 191 30779.50 77.17 43631.80 53390.02 2010-07-10 10:58:06.000 191 30779.47 77.15 43631.82 88888.00 2010-07-10 10:58:07.000 191 30779.51 77.16 43631.85 88888.00 2010-07-10 10:58:08.000 191 30779.55 77.16 43631.84 88888.00 2010-07-10 10:58:09.000 191 30779.56 77.15 43631.85 88888.00 2010-07-10 10:58:10.000 191 30779.53 77.13 43631.81 53390.05 2010-07-10 10:58:11.000 191 30779.50 77.14 43631.78 88888.00 2010-07-10 10:58:12.000 191 30779.48 77.15 43631.88 88888.00 2010-07-10 10:58:13.000 191 30779.47 77.17 43631.87 88888.00 2010-07-10 10:58:14.000 191 30779.51 77.14 43631.83 88888.00 2010-07-10 10:58:15.000 191 30779.51 77.14 43631.88 53390.01 2010-07-10 10:58:16.000 191 30779.54 77.15 43631.83 88888.00 2010-07-10 10:58:17.000 191 30779.52 77.15 43631.86 88888.00 2010-07-10 10:58:18.000 191 30779.49 77.15 43631.91 88888.00 2010-07-10 10:58:19.000 191 30779.48 77.13 43631.92 88888.00 2010-07-10 10:58:20.000 191 30779.48 77.18 43631.96 53390.01 2010-07-10 10:58:21.000 191 30779.45 77.17 43631.93 88888.00 2010-07-10 10:58:22.000 191 30779.47 77.17 43631.91 88888.00 2010-07-10 10:58:23.000 191 30779.47 77.17 43631.89 88888.00 2010-07-10 10:58:24.000 191 30779.47 77.17 43631.89 88888.00 2010-07-10 10:58:25.000 191 30779.50 77.17 43631.91 53390.02 2010-07-10 10:58:26.000 191 30779.47 77.21 43631.92 88888.00 2010-07-10 10:58:27.000 191 30779.45 77.23 43631.89 88888.00 2010-07-10 10:58:28.000 191 30779.43 77.22 43631.87 88888.00 2010-07-10 10:58:29.000 191 30779.44 77.21 43631.90 88888.00 2010-07-10 10:58:30.000 191 30779.45 77.19 43631.94 53389.99 2010-07-10 10:58:31.000 191 30779.48 77.14 43631.93 88888.00 2010-07-10 10:58:32.000 191 30779.49 77.13 43631.92 88888.00 2010-07-10 10:58:33.000 191 30779.49 77.14 43631.91 88888.00 2010-07-10 10:58:34.000 191 30779.50 77.16 43631.88 88888.00 2010-07-10 10:58:35.000 191 30779.49 77.16 43631.88 53389.99 2010-07-10 10:58:36.000 191 30779.45 77.15 43631.94 88888.00 2010-07-10 10:58:37.000 191 30779.44 77.15 43631.92 88888.00 2010-07-10 10:58:38.000 191 30779.41 77.18 43631.91 88888.00 2010-07-10 10:58:39.000 191 30779.38 77.20 43631.89 88888.00 2010-07-10 10:58:40.000 191 30779.37 77.19 43631.89 53389.97 2010-07-10 10:58:41.000 191 30779.41 77.18 43631.93 88888.00 2010-07-10 10:58:42.000 191 30779.42 77.11 43631.91 88888.00 2010-07-10 10:58:43.000 191 30779.44 77.14 43631.90 88888.00 2010-07-10 10:58:44.000 191 30779.46 77.13 43631.90 88888.00 2010-07-10 10:58:45.000 191 30779.45 77.15 43631.92 53389.97 2010-07-10 10:58:46.000 191 30779.45 77.11 43631.87 88888.00 2010-07-10 10:58:47.000 191 30779.45 77.10 43631.87 88888.00 2010-07-10 10:58:48.000 191 30779.44 77.05 43631.85 88888.00 2010-07-10 10:58:49.000 191 30779.44 77.06 43631.85 88888.00 2010-07-10 10:58:50.000 191 30779.45 77.09 43631.87 53389.94 2010-07-10 10:58:51.000 191 30779.44 77.13 43631.89 88888.00 2010-07-10 10:58:52.000 191 30779.45 77.08 43631.90 88888.00 2010-07-10 10:58:53.000 191 30779.44 77.08 43631.92 88888.00 2010-07-10 10:58:54.000 191 30779.44 77.14 43631.95 88888.00 2010-07-10 10:58:55.000 191 30779.44 77.18 43631.98 53389.98 2010-07-10 10:58:56.000 191 30779.47 77.15 43631.95 88888.00 2010-07-10 10:58:57.000 191 30779.45 77.12 43631.94 88888.00 2010-07-10 10:58:58.000 191 30779.45 77.16 43631.92 88888.00 2010-07-10 10:58:59.000 191 30779.46 77.18 43631.89 88888.00 2010-07-10 10:59:00.000 191 30779.47 77.19 43631.87 53389.99 2010-07-10 10:59:01.000 191 30779.49 77.16 43631.86 88888.00 2010-07-10 10:59:02.000 191 30779.47 77.17 43631.88 88888.00 2010-07-10 10:59:03.000 191 30779.46 77.18 43631.89 88888.00 2010-07-10 10:59:04.000 191 30779.46 77.20 43631.93 88888.00 2010-07-10 10:59:05.000 191 30779.46 77.17 43631.92 53389.95 2010-07-10 10:59:06.000 191 30779.45 77.15 43631.94 88888.00 2010-07-10 10:59:07.000 191 30779.43 77.18 43631.96 88888.00 2010-07-10 10:59:08.000 191 30779.47 77.19 43631.93 88888.00 2010-07-10 10:59:09.000 191 30779.49 77.17 43631.88 88888.00 2010-07-10 10:59:10.000 191 30779.45 77.15 43631.87 53389.95 2010-07-10 10:59:11.000 191 30779.46 77.14 43631.90 88888.00 2010-07-10 10:59:12.000 191 30779.48 77.14 43631.97 88888.00 2010-07-10 10:59:13.000 191 30779.49 77.20 43631.96 88888.00 2010-07-10 10:59:14.000 191 30779.47 77.20 43631.96 88888.00 2010-07-10 10:59:15.000 191 30779.47 77.20 43631.90 53389.94 2010-07-10 10:59:16.000 191 30779.48 77.19 43631.90 88888.00 2010-07-10 10:59:17.000 191 30779.48 77.18 43631.87 88888.00 2010-07-10 10:59:18.000 191 30779.49 77.21 43631.86 88888.00 2010-07-10 10:59:19.000 191 30779.49 77.22 43631.84 88888.00 2010-07-10 10:59:20.000 191 30779.46 77.21 43631.87 53389.96 2010-07-10 10:59:21.000 191 30779.44 77.21 43631.84 88888.00 2010-07-10 10:59:22.000 191 30779.46 77.21 43631.87 88888.00 2010-07-10 10:59:23.000 191 30779.44 77.22 43631.89 88888.00 2010-07-10 10:59:24.000 191 30779.45 77.17 43631.87 88888.00 2010-07-10 10:59:25.000 191 30779.44 77.19 43631.86 53389.93 2010-07-10 10:59:26.000 191 30779.46 77.22 43631.84 88888.00 2010-07-10 10:59:27.000 191 30779.45 77.24 43631.83 88888.00 2010-07-10 10:59:28.000 191 30779.47 77.26 43631.84 88888.00 2010-07-10 10:59:29.000 191 30779.47 77.28 43631.85 88888.00 2010-07-10 10:59:30.000 191 30779.46 77.25 43631.88 53389.96 2010-07-10 10:59:31.000 191 30779.47 77.21 43631.81 88888.00 2010-07-10 10:59:32.000 191 30779.48 77.20 43631.77 88888.00 2010-07-10 10:59:33.000 191 30779.45 77.18 43631.78 88888.00 2010-07-10 10:59:34.000 191 30779.44 77.15 43631.80 88888.00 2010-07-10 10:59:35.000 191 30779.45 77.16 43631.82 53389.96 2010-07-10 10:59:36.000 191 30779.44 77.15 43631.84 88888.00 2010-07-10 10:59:37.000 191 30779.36 77.08 43631.96 88888.00 2010-07-10 10:59:38.000 191 30779.44 77.19 43631.84 88888.00 2010-07-10 10:59:39.000 191 30779.43 77.17 43631.79 88888.00 2010-07-10 10:59:40.000 191 30779.47 77.17 43631.83 53390.01 2010-07-10 10:59:41.000 191 30779.48 77.14 43631.81 88888.00 2010-07-10 10:59:42.000 191 30779.42 77.14 43631.82 88888.00 2010-07-10 10:59:43.000 191 30779.44 77.16 43631.82 88888.00 2010-07-10 10:59:44.000 191 30779.43 77.18 43631.81 88888.00 2010-07-10 10:59:45.000 191 30779.39 77.19 43631.86 53389.88 2010-07-10 10:59:46.000 191 30779.37 77.17 43631.80 88888.00 2010-07-10 10:59:47.000 191 30779.39 77.17 43631.85 88888.00 2010-07-10 10:59:48.000 191 30779.39 77.20 43631.86 88888.00 2010-07-10 10:59:49.000 191 30779.38 77.20 43631.87 88888.00 2010-07-10 10:59:50.000 191 30779.37 77.19 43631.81 53389.91 2010-07-10 10:59:51.000 191 30779.42 77.20 43631.74 88888.00 2010-07-10 10:59:52.000 191 30779.38 77.19 43631.75 88888.00 2010-07-10 10:59:53.000 191 30779.35 77.22 43631.81 88888.00 2010-07-10 10:59:54.000 191 30779.34 77.22 43631.79 88888.00 2010-07-10 10:59:55.000 191 30779.35 77.16 43631.75 53389.92 2010-07-10 10:59:56.000 191 30779.35 77.19 43631.77 88888.00 2010-07-10 10:59:57.000 191 30779.37 77.19 43631.78 88888.00 2010-07-10 10:59:58.000 191 30779.40 77.20 43631.78 88888.00 2010-07-10 10:59:59.000 191 30779.41 77.26 43631.78 88888.00 2010-07-10 11:00:00.000 191 30779.41 77.25 43631.78 53389.90 2010-07-10 11:00:01.000 191 30779.43 77.24 43631.82 88888.00 2010-07-10 11:00:02.000 191 30779.42 77.19 43631.82 88888.00 2010-07-10 11:00:03.000 191 30779.44 77.20 43631.81 88888.00 2010-07-10 11:00:04.000 191 30779.41 77.21 43631.80 88888.00 2010-07-10 11:00:05.000 191 30779.38 77.20 43631.82 53389.92 2010-07-10 11:00:06.000 191 30779.41 77.25 43631.82 88888.00 2010-07-10 11:00:07.000 191 30779.41 77.22 43631.83 88888.00 2010-07-10 11:00:08.000 191 30779.41 77.20 43631.73 88888.00 2010-07-10 11:00:09.000 191 30779.40 77.17 43631.71 88888.00 2010-07-10 11:00:10.000 191 30779.40 77.19 43631.73 53389.93 2010-07-10 11:00:11.000 191 30779.41 77.24 43631.71 88888.00 2010-07-10 11:00:12.000 191 30779.40 77.24 43631.71 88888.00 2010-07-10 11:00:13.000 191 30779.38 77.24 43631.74 88888.00 2010-07-10 11:00:14.000 191 30779.42 77.28 43631.75 88888.00 2010-07-10 11:00:15.000 191 30779.43 77.26 43631.76 53389.90 2010-07-10 11:00:16.000 191 30779.40 77.23 43631.82 88888.00 2010-07-10 11:00:17.000 191 30779.40 77.25 43631.80 88888.00 2010-07-10 11:00:18.000 191 30779.41 77.26 43631.77 88888.00 2010-07-10 11:00:19.000 191 30779.44 77.28 43631.73 88888.00 2010-07-10 11:00:20.000 191 30779.41 77.24 43631.73 53389.90 2010-07-10 11:00:21.000 191 30779.41 77.23 43631.73 88888.00 2010-07-10 11:00:22.000 191 30779.42 77.23 43631.76 88888.00 2010-07-10 11:00:23.000 191 30779.42 77.25 43631.78 88888.00 2010-07-10 11:00:24.000 191 30779.44 77.25 43631.79 88888.00 2010-07-10 11:00:25.000 191 30779.48 77.25 43631.75 53389.89 2010-07-10 11:00:26.000 191 30779.47 77.22 43631.74 88888.00 2010-07-10 11:00:27.000 191 30779.44 77.22 43631.76 88888.00 2010-07-10 11:00:28.000 191 30779.44 77.28 43631.78 88888.00 2010-07-10 11:00:29.000 191 30779.43 77.27 43631.75 88888.00 2010-07-10 11:00:30.000 191 30779.42 77.23 43631.74 53389.90 2010-07-10 11:00:31.000 191 30779.42 77.25 43631.73 88888.00 2010-07-10 11:00:32.000 191 30779.42 77.27 43631.76 88888.00 2010-07-10 11:00:33.000 191 30779.42 77.29 43631.74 88888.00 2010-07-10 11:00:34.000 191 30779.42 77.26 43631.74 88888.00 2010-07-10 11:00:35.000 191 30779.41 77.25 43631.74 53389.88 2010-07-10 11:00:36.000 191 30779.39 77.22 43631.74 88888.00 2010-07-10 11:00:37.000 191 30779.21 77.03 43631.81 88888.00 2010-07-10 11:00:38.000 191 30779.21 76.97 43631.82 88888.00 2010-07-10 11:00:39.000 191 30779.21 76.95 43631.80 88888.00 2010-07-10 11:00:40.000 191 30779.18 76.96 43631.81 53389.81 2010-07-10 11:00:41.000 191 30779.27 77.12 43631.74 88888.00 2010-07-10 11:00:42.000 191 30779.35 77.19 43631.70 88888.00 2010-07-10 11:00:43.000 191 30779.30 77.13 43631.75 88888.00 2010-07-10 11:00:44.000 191 30779.16 77.00 43631.80 88888.00 2010-07-10 11:00:45.000 191 30779.20 77.04 43631.80 53389.90 2010-07-10 11:00:46.000 191 30779.22 77.04 43631.72 88888.00 2010-07-10 11:00:47.000 191 30779.14 76.98 43631.77 88888.00 2010-07-10 11:00:48.000 191 30779.28 77.15 43631.77 88888.00 2010-07-10 11:00:49.000 191 30779.40 77.24 43631.80 88888.00 2010-07-10 11:00:50.000 191 30779.42 77.23 43631.80 53389.82 2010-07-10 11:00:51.000 191 30779.35 77.27 43631.81 88888.00 2010-07-10 11:00:52.000 191 30779.36 77.26 43631.78 88888.00 2010-07-10 11:00:53.000 191 30779.37 77.24 43631.75 88888.00 2010-07-10 11:00:54.000 191 30779.38 77.23 43631.72 88888.00 2010-07-10 11:00:55.000 191 30779.38 77.20 43631.75 53389.92 2010-07-10 11:00:56.000 191 30779.38 77.20 43631.78 88888.00 2010-07-10 11:00:57.000 191 30779.39 77.22 43631.80 88888.00 2010-07-10 11:00:58.000 191 30779.36 77.23 43631.84 88888.00 2010-07-10 11:00:59.000 191 30779.41 77.27 43631.86 88888.00 2010-07-10 11:01:00.000 191 30779.42 77.28 43631.84 53389.86 2010-07-10 11:01:01.000 191 30779.42 77.27 43631.81 88888.00 2010-07-10 11:01:02.000 191 30779.38 77.27 43631.83 88888.00 2010-07-10 11:01:03.000 191 30779.42 77.29 43631.80 88888.00 2010-07-10 11:01:04.000 191 30779.54 77.42 43631.68 88888.00 2010-07-10 11:01:05.000 191 30779.39 77.35 43631.82 53389.86 2010-07-10 11:01:06.000 191 30779.37 77.34 43631.85 88888.00 2010-07-10 11:01:07.000 191 30779.39 77.33 43631.86 88888.00 2010-07-10 11:01:08.000 191 30779.36 77.30 43631.81 88888.00 2010-07-10 11:01:09.000 191 30779.35 77.32 43631.80 88888.00 2010-07-10 11:01:10.000 191 30779.37 77.33 43631.80 53389.85 2010-07-10 11:01:11.000 191 30779.40 77.31 43631.83 88888.00 2010-07-10 11:01:12.000 191 30779.39 77.33 43631.82 88888.00 2010-07-10 11:01:13.000 191 30779.43 77.36 43631.82 88888.00 2010-07-10 11:01:14.000 191 30779.42 77.35 43631.80 88888.00 2010-07-10 11:01:15.000 191 30779.41 77.39 43631.83 53389.84 2010-07-10 11:01:16.000 191 30779.42 77.37 43631.79 88888.00 2010-07-10 11:01:17.000 191 30779.42 77.38 43631.84 88888.00 2010-07-10 11:01:18.000 191 30779.41 77.35 43631.85 88888.00 2010-07-10 11:01:19.000 191 30779.37 77.35 43631.84 88888.00 2010-07-10 11:01:20.000 191 30779.37 77.39 43631.79 53389.86 2010-07-10 11:01:21.000 191 30779.34 77.32 43631.75 88888.00 2010-07-10 11:01:22.000 191 30779.35 77.31 43631.79 88888.00 2010-07-10 11:01:23.000 191 30779.35 77.28 43631.76 88888.00 2010-07-10 11:01:24.000 191 30779.34 77.30 43631.77 88888.00 2010-07-10 11:01:25.000 191 30779.36 77.32 43631.78 53389.84 2010-07-10 11:01:26.000 191 30779.43 77.32 43631.77 88888.00 2010-07-10 11:01:27.000 191 30779.36 77.28 43631.79 88888.00 2010-07-10 11:01:28.000 191 30779.35 77.28 43631.82 88888.00 2010-07-10 11:01:29.000 191 30779.38 77.29 43631.82 88888.00 2010-07-10 11:01:30.000 191 30779.41 77.29 43631.79 53389.88 2010-07-10 11:01:31.000 191 30779.42 77.31 43631.75 88888.00 2010-07-10 11:01:32.000 191 30779.40 77.32 43631.74 88888.00 2010-07-10 11:01:33.000 191 30779.37 77.35 43631.71 88888.00 2010-07-10 11:01:34.000 191 30779.42 77.37 43631.70 88888.00 2010-07-10 11:01:35.000 191 30779.43 77.35 43631.73 53389.82 2010-07-10 11:01:36.000 191 30779.42 77.37 43631.76 88888.00 2010-07-10 11:01:37.000 191 30779.38 77.34 43631.79 88888.00 2010-07-10 11:01:38.000 191 30779.21 77.17 43631.87 88888.00 2010-07-10 11:01:39.000 191 30779.15 77.12 43631.84 88888.00 2010-07-10 11:01:40.000 191 30779.40 77.38 43631.74 53389.81 2010-07-10 11:01:41.000 191 30779.58 77.56 43631.67 88888.00 2010-07-10 11:01:42.000 191 30779.56 77.52 43631.71 88888.00 2010-07-10 11:01:43.000 191 30779.26 77.21 43631.80 88888.00 2010-07-10 11:01:44.000 191 30779.12 77.08 43631.82 88888.00 2010-07-10 11:01:45.000 191 30779.20 77.16 43631.81 53389.82 2010-07-10 11:01:46.000 191 30779.47 77.48 43631.71 88888.00 2010-07-10 11:01:47.000 191 30779.51 77.49 43631.79 88888.00 2010-07-10 11:01:48.000 191 30779.47 77.43 43631.72 88888.00 2010-07-10 11:01:49.000 191 30779.15 77.16 43631.81 88888.00 2010-07-10 11:01:50.000 191 30779.11 77.16 43631.82 53389.91 2010-07-10 11:01:51.000 191 30779.30 77.38 43631.74 88888.00 2010-07-10 11:01:52.000 191 30779.55 77.66 43631.67 88888.00 2010-07-10 11:01:53.000 191 30779.53 77.63 43631.67 88888.00 2010-07-10 11:01:54.000 191 30779.33 77.43 43631.76 88888.00 2010-07-10 11:01:55.000 191 30779.28 77.40 43631.78 53389.83 2010-07-10 11:01:56.000 191 30779.32 77.41 43631.78 88888.00 2010-07-10 11:01:57.000 191 30779.34 77.40 43631.76 88888.00 2010-07-10 11:01:58.000 191 30779.34 77.41 43631.79 88888.00 2010-07-10 11:01:59.000 191 30779.36 77.41 43631.79 88888.00 2010-07-10 11:02:00.000 191 30779.34 77.43 43631.76 53389.77 2010-07-10 11:02:01.000 191 30779.33 77.41 43631.74 88888.00 2010-07-10 11:02:02.000 191 30779.32 77.37 43631.76 88888.00 2010-07-10 11:02:03.000 191 30779.31 77.32 43631.72 88888.00 2010-07-10 11:02:04.000 191 30779.34 77.34 43631.77 88888.00 2010-07-10 11:02:05.000 191 30779.29 77.36 43631.71 53389.72 2010-07-10 11:02:06.000 191 30779.29 77.38 43631.72 88888.00 2010-07-10 11:02:07.000 191 30779.31 77.39 43631.73 88888.00 2010-07-10 11:02:08.000 191 30779.29 77.36 43631.75 88888.00 2010-07-10 11:02:09.000 191 30779.28 77.36 43631.76 88888.00 2010-07-10 11:02:10.000 191 30779.29 77.36 43631.74 53389.76 2010-07-10 11:02:11.000 191 30779.30 77.37 43631.76 88888.00 2010-07-10 11:02:12.000 191 30779.28 77.37 43631.74 88888.00 2010-07-10 11:02:13.000 191 30779.27 77.40 43631.74 88888.00 2010-07-10 11:02:14.000 191 30779.28 77.39 43631.79 88888.00 2010-07-10 11:02:15.000 191 30779.29 77.42 43631.76 53389.76 2010-07-10 11:02:16.000 191 30779.33 77.42 43631.75 88888.00 2010-07-10 11:02:17.000 191 30779.36 77.40 43631.78 88888.00 2010-07-10 11:02:18.000 191 30779.35 77.40 43631.74 88888.00 2010-07-10 11:02:19.000 191 30779.33 77.38 43631.74 88888.00 2010-07-10 11:02:20.000 191 30779.33 77.42 43631.72 53389.77 2010-07-10 11:02:21.000 191 30779.30 77.42 43631.77 88888.00 2010-07-10 11:02:22.000 191 30779.32 77.48 43631.83 88888.00 2010-07-10 11:02:23.000 191 30779.33 77.47 43631.87 88888.00 2010-07-10 11:02:24.000 191 30779.34 77.41 43631.81 88888.00 2010-07-10 11:02:25.000 191 30779.32 77.41 43631.79 53389.77 2010-07-10 11:02:26.000 191 30779.31 77.44 43631.82 88888.00 2010-07-10 11:02:27.000 191 30779.31 77.46 43631.82 88888.00 2010-07-10 11:02:28.000 191 30779.29 77.48 43631.86 88888.00 2010-07-10 11:02:29.000 191 30779.27 77.47 43631.84 88888.00 2010-07-10 11:02:30.000 191 30779.28 77.44 43631.77 53389.76 2010-07-10 11:02:31.000 191 30779.27 77.44 43631.71 88888.00 2010-07-10 11:02:32.000 191 30779.25 77.45 43631.74 88888.00 2010-07-10 11:02:33.000 191 30779.27 77.45 43631.70 88888.00 2010-07-10 11:02:34.000 191 30779.24 77.44 43631.67 88888.00 2010-07-10 11:02:35.000 191 30779.22 77.45 43631.67 53389.66 2010-07-10 11:02:36.000 191 30779.23 77.44 43631.64 88888.00 2010-07-10 11:02:37.000 191 30779.13 77.33 43631.69 88888.00 2010-07-10 11:02:38.000 191 30779.03 77.26 43631.76 88888.00 2010-07-10 11:02:39.000 191 30779.13 77.38 43631.73 88888.00 2010-07-10 11:02:40.000 191 30779.42 77.70 43631.60 53389.61 2010-07-10 11:02:41.000 191 30779.46 77.72 43631.63 88888.00 2010-07-10 11:02:42.000 191 30779.31 77.57 43631.75 88888.00 2010-07-10 11:02:43.000 191 30779.03 77.26 43631.82 88888.00 2010-07-10 11:02:44.000 191 30779.05 77.26 43631.81 88888.00 2010-07-10 11:02:45.000 191 30779.30 77.50 43631.72 53389.65 2010-07-10 11:02:46.000 191 30779.49 77.78 43631.68 88888.00 2010-07-10 11:02:47.000 191 30779.47 77.73 43631.65 88888.00 2010-07-10 11:02:48.000 191 30779.23 77.39 43631.73 88888.00 2010-07-10 11:02:49.000 191 30779.11 77.18 43631.78 88888.00 2010-07-10 11:02:50.000 191 30779.17 77.24 43631.71 53389.74 2010-07-10 11:02:51.000 191 30779.47 77.63 43631.57 88888.00 2010-07-10 11:02:52.000 191 30779.53 77.70 43631.53 88888.00 2010-07-10 11:02:53.000 191 30779.39 77.60 43631.54 88888.00 2010-07-10 11:02:54.000 191 30779.26 77.52 43631.65 88888.00 2010-07-10 11:02:55.000 191 30779.28 77.51 43631.66 53389.70 2010-07-10 11:02:56.000 191 30779.30 77.51 43631.64 88888.00 2010-07-10 11:02:57.000 191 30779.28 77.51 43631.64 88888.00 2010-07-10 11:02:58.000 191 30779.26 77.48 43631.61 88888.00 2010-07-10 11:02:59.000 191 30779.28 77.52 43631.59 88888.00 2010-07-10 11:03:00.000 191 30779.29 77.55 43631.60 53389.63 2010-07-10 11:03:01.000 191 30779.29 77.54 43631.63 88888.00 2010-07-10 11:03:02.000 191 30779.29 77.52 43631.59 88888.00 2010-07-10 11:03:03.000 191 30779.32 77.50 43631.56 88888.00 2010-07-10 11:03:04.000 191 30779.31 77.53 43631.55 88888.00 2010-07-10 11:03:05.000 191 30779.29 77.48 43631.53 53389.64 2010-07-10 11:03:06.000 191 30779.31 77.50 43631.54 88888.00 2010-07-10 11:03:07.000 191 30779.39 77.63 43631.48 88888.00 2010-07-10 11:03:08.000 191 30779.34 77.59 43631.52 88888.00 2010-07-10 11:03:09.000 191 30779.29 77.55 43631.52 88888.00 2010-07-10 11:03:10.000 191 30779.31 77.52 43631.53 53389.54 2010-07-10 11:03:11.000 191 30779.29 77.54 43631.54 88888.00 2010-07-10 11:03:12.000 191 30779.29 77.56 43631.56 88888.00 2010-07-10 11:03:13.000 191 30779.29 77.55 43631.55 88888.00 2010-07-10 11:03:14.000 191 30779.28 77.52 43631.58 88888.00 2010-07-10 11:03:15.000 191 30779.30 77.53 43631.57 53389.65 2010-07-10 11:03:16.000 191 30779.31 77.57 43631.55 88888.00 2010-07-10 11:03:17.000 191 30779.29 77.53 43631.57 88888.00 2010-07-10 11:03:18.000 191 30779.30 77.50 43631.60 88888.00 2010-07-10 11:03:19.000 191 30779.28 77.52 43631.62 88888.00 2010-07-10 11:03:20.000 191 30779.28 77.56 43631.62 53389.61 2010-07-10 11:03:21.000 191 30779.33 77.55 43631.68 88888.00 2010-07-10 11:03:22.000 191 30779.36 77.51 43631.66 88888.00 2010-07-10 11:03:23.000 191 30779.31 77.51 43631.70 88888.00 2010-07-10 11:03:24.000 191 30779.32 77.54 43631.75 88888.00 2010-07-10 11:03:25.000 191 30779.35 77.52 43631.64 53389.63 2010-07-10 11:03:26.000 191 30779.36 77.57 43631.60 88888.00 2010-07-10 11:03:27.000 191 30779.35 77.58 43631.58 88888.00 2010-07-10 11:03:28.000 191 30779.33 77.54 43631.58 88888.00 2010-07-10 11:03:29.000 191 30779.33 77.54 43631.58 88888.00 2010-07-10 11:03:30.000 191 30779.31 77.53 43631.58 53389.64 2010-07-10 11:03:31.000 191 30779.32 77.56 43631.56 88888.00 2010-07-10 11:03:32.000 191 30779.32 77.57 43631.53 88888.00 2010-07-10 11:03:33.000 191 30779.29 77.60 43631.54 88888.00 2010-07-10 11:03:34.000 191 30779.28 77.56 43631.55 88888.00 2010-07-10 11:03:35.000 191 30779.28 77.53 43631.53 53389.61 2010-07-10 11:03:36.000 191 30779.24 77.50 43631.51 88888.00 2010-07-10 11:03:37.000 191 30779.08 77.36 43631.57 88888.00 2010-07-10 11:03:38.000 191 30779.08 77.36 43631.63 88888.00 2010-07-10 11:03:39.000 191 30779.12 77.36 43631.63 88888.00 2010-07-10 11:03:40.000 191 30779.13 77.36 43631.61 53389.56 2010-07-10 11:03:41.000 191 30779.28 77.52 43631.57 88888.00 2010-07-10 11:03:42.000 191 30779.31 77.56 43631.59 88888.00 2010-07-10 11:03:43.000 191 30779.34 77.55 43631.57 88888.00 2010-07-10 11:03:44.000 191 30779.32 77.53 43631.53 88888.00 2010-07-10 11:03:45.000 191 30779.31 77.57 43631.56 53389.62 2010-07-10 11:03:46.000 191 30779.31 77.56 43631.55 88888.00 2010-07-10 11:03:47.000 191 30779.33 77.60 43631.55 88888.00 2010-07-10 11:03:48.000 191 30779.31 77.64 43631.56 88888.00 2010-07-10 11:03:49.000 191 30779.19 78.06 43632.06 88888.00 2010-07-10 11:03:50.000 191 30779.24 77.71 43631.82 53389.63 2010-07-10 11:03:51.000 191 30779.28 77.58 43631.60 88888.00 2010-07-10 11:03:52.000 191 30779.29 77.55 43631.54 88888.00 2010-07-10 11:03:53.000 191 30779.27 77.56 43631.51 88888.00 2010-07-10 11:03:54.000 191 30779.26 77.54 43631.49 88888.00 2010-07-10 11:03:55.000 191 30779.28 77.56 43631.49 53389.61 2010-07-10 11:03:56.000 191 30779.24 77.61 43631.50 88888.00 2010-07-10 11:03:57.000 191 30779.26 77.59 43631.49 88888.00 2010-07-10 11:03:58.000 191 30779.28 77.53 43631.45 88888.00 2010-07-10 11:03:59.000 191 30779.28 77.57 43631.43 88888.00 2010-07-10 11:04:00.000 191 30779.29 77.60 43631.47 53389.59 2010-07-10 11:04:01.000 191 30779.29 77.58 43631.46 88888.00 2010-07-10 11:04:02.000 191 30779.29 77.58 43631.50 88888.00 2010-07-10 11:04:03.000 191 30779.35 77.61 43631.46 88888.00 2010-07-10 11:04:04.000 191 30779.29 77.65 43631.49 88888.00 2010-07-10 11:04:05.000 191 30779.26 77.61 43631.54 53389.59 2010-07-10 11:04:06.000 191 30779.25 77.58 43631.54 88888.00 2010-07-10 11:04:07.000 191 30779.26 77.62 43631.52 88888.00 2010-07-10 11:04:08.000 191 30779.28 77.58 43631.50 88888.00 2010-07-10 11:04:09.000 191 30779.31 77.66 43631.45 88888.00 2010-07-10 11:04:10.000 191 30779.30 77.70 43631.40 53389.56 2010-07-10 11:04:11.000 191 30779.23 77.66 43631.47 88888.00 2010-07-10 11:04:12.000 191 30779.24 77.67 43631.55 88888.00 2010-07-10 11:04:13.000 191 30779.24 77.68 43631.54 88888.00 2010-07-10 11:04:14.000 191 30779.21 77.67 43631.51 88888.00 2010-07-10 11:04:15.000 191 30779.25 77.67 43631.50 53389.54 2010-07-10 11:04:16.000 191 30779.26 77.68 43631.55 88888.00 2010-07-10 11:04:17.000 191 30779.25 77.68 43631.60 88888.00 2010-07-10 11:04:18.000 191 30779.25 77.65 43631.58 88888.00 2010-07-10 11:04:19.000 191 30779.26 77.64 43631.56 88888.00 2010-07-10 11:04:20.000 191 30779.26 77.65 43631.54 53389.54 2010-07-10 11:04:21.000 191 30779.24 77.65 43631.51 88888.00 2010-07-10 11:04:22.000 191 30779.23 77.65 43631.56 88888.00 2010-07-10 11:04:23.000 191 30779.25 77.65 43631.55 88888.00 2010-07-10 11:04:24.000 191 30779.24 77.65 43631.53 88888.00 2010-07-10 11:04:25.000 191 30779.23 77.65 43631.49 53389.55 2010-07-10 11:04:26.000 191 30779.20 77.63 43631.46 88888.00 2010-07-10 11:04:27.000 191 30779.21 77.63 43631.45 88888.00 2010-07-10 11:04:28.000 191 30779.23 77.61 43631.44 88888.00 2010-07-10 11:04:29.000 191 30779.25 77.63 43631.51 88888.00 2010-07-10 11:04:30.000 191 30779.25 77.61 43631.55 53389.51 2010-07-10 11:04:31.000 191 30779.25 77.61 43631.52 88888.00 2010-07-10 11:04:32.000 191 30779.23 77.62 43631.50 88888.00 2010-07-10 11:04:33.000 191 30779.24 77.65 43631.48 88888.00 2010-07-10 11:04:34.000 191 30779.21 77.66 43631.51 88888.00 2010-07-10 11:04:35.000 191 30779.21 77.63 43631.47 53389.50 2010-07-10 11:04:36.000 191 30779.19 77.60 43631.52 88888.00 2010-07-10 11:04:37.000 191 30779.04 77.59 43631.72 88888.00 2010-07-10 11:04:38.000 191 30779.01 77.63 43631.75 88888.00 2010-07-10 11:04:39.000 191 30779.01 77.64 43631.75 88888.00 2010-07-10 11:04:40.000 191 30779.00 77.61 43631.75 53389.57 2010-07-10 11:04:41.000 191 30779.12 77.61 43631.59 88888.00 2010-07-10 11:04:42.000 191 30779.20 77.63 43631.46 88888.00 2010-07-10 11:04:43.000 191 30779.20 77.70 43631.44 88888.00 2010-07-10 11:04:44.000 191 30779.00 77.67 43631.60 88888.00 2010-07-10 11:04:45.000 191 30778.94 77.60 43631.69 53389.50 2010-07-10 11:04:46.000 191 30778.98 77.60 43631.69 88888.00 2010-07-10 11:04:47.000 191 30779.02 77.63 43631.68 88888.00 2010-07-10 11:04:48.000 191 30779.15 77.63 43631.55 88888.00 2010-07-10 11:04:49.000 191 30779.21 77.65 43631.44 88888.00 2010-07-10 11:04:50.000 191 30779.20 77.63 43631.41 53389.61 2010-07-10 11:04:51.000 191 30779.20 77.64 43631.39 88888.00 2010-07-10 11:04:52.000 191 30779.22 77.61 43631.38 88888.00 2010-07-10 11:04:53.000 191 30779.23 77.63 43631.39 88888.00 2010-07-10 11:04:54.000 191 30779.21 77.66 43631.40 88888.00 2010-07-10 11:04:55.000 191 30779.22 77.64 43631.40 53389.49 2010-07-10 11:04:56.000 191 30779.21 77.66 43631.38 88888.00 2010-07-10 11:04:57.000 191 30779.19 77.62 43631.39 88888.00 2010-07-10 11:04:58.000 191 30779.14 77.54 43631.49 88888.00 2010-07-10 11:04:59.000 191 30779.17 77.60 43631.53 88888.00 2010-07-10 11:05:00.000 191 30779.21 77.63 43631.41 53389.49 2010-07-10 11:05:01.000 191 30779.20 77.66 43631.37 88888.00 2010-07-10 11:05:02.000 191 30779.21 77.62 43631.36 88888.00 2010-07-10 11:05:03.000 191 30779.22 77.65 43631.36 88888.00 2010-07-10 11:05:04.000 191 30779.20 77.66 43631.35 88888.00 2010-07-10 11:05:05.000 191 30779.21 77.66 43631.36 53389.48 2010-07-10 11:05:06.000 191 30779.24 77.65 43631.39 88888.00 2010-07-10 11:05:07.000 191 30779.22 77.63 43631.38 88888.00 2010-07-10 11:05:08.000 191 30779.23 77.65 43631.42 88888.00 2010-07-10 11:05:09.000 191 30779.24 77.66 43631.42 88888.00 2010-07-10 11:05:10.000 191 30779.22 77.68 43631.39 53389.49 2010-07-10 11:05:11.000 191 30779.21 77.69 43631.37 88888.00 2010-07-10 11:05:12.000 191 30779.18 77.67 43631.35 88888.00 2010-07-10 11:05:13.000 191 30779.15 77.65 43631.38 88888.00 2010-07-10 11:05:14.000 191 30779.18 77.63 43631.40 88888.00 2010-07-10 11:05:15.000 191 30779.18 77.63 43631.42 53389.47 2010-07-10 11:05:16.000 191 30779.19 77.65 43631.41 88888.00 2010-07-10 11:05:17.000 191 30779.18 77.67 43631.40 88888.00 2010-07-10 11:05:18.000 191 30779.19 77.66 43631.40 88888.00 2010-07-10 11:05:19.000 191 30779.20 77.66 43631.43 88888.00 2010-07-10 11:05:20.000 191 30779.17 77.67 43631.42 53389.49 2010-07-10 11:05:21.000 191 30779.24 77.72 43631.31 88888.00 2010-07-10 11:05:22.000 191 30779.12 77.66 43631.38 88888.00 2010-07-10 11:05:23.000 191 30779.14 77.68 43631.40 88888.00 2010-07-10 11:05:24.000 191 30779.11 77.69 43631.39 88888.00 2010-07-10 11:05:25.000 191 30779.13 77.71 43631.41 53389.48 2010-07-10 11:05:26.000 191 30779.12 77.69 43631.39 88888.00 2010-07-10 11:05:27.000 191 30779.13 77.64 43631.40 88888.00 2010-07-10 11:05:28.000 191 30779.13 77.64 43631.39 88888.00 2010-07-10 11:05:29.000 191 30779.11 77.64 43631.36 88888.00 2010-07-10 11:05:30.000 191 30779.12 77.68 43631.38 53389.45 2010-07-10 11:05:31.000 191 30779.10 77.70 43631.39 88888.00 2010-07-10 11:05:32.000 191 30779.11 77.68 43631.37 88888.00 2010-07-10 11:05:33.000 191 30779.13 77.67 43631.38 88888.00 2010-07-10 11:05:34.000 191 30779.15 77.65 43631.37 88888.00 2010-07-10 11:05:35.000 191 30779.14 77.69 43631.36 53389.44 2010-07-10 11:05:36.000 191 30779.15 77.69 43631.39 88888.00 2010-07-10 11:05:37.000 191 30779.11 77.68 43631.43 88888.00 2010-07-10 11:05:38.000 191 30778.93 77.68 43631.64 88888.00 2010-07-10 11:05:39.000 191 30778.92 77.69 43631.65 88888.00 2010-07-10 11:05:40.000 191 30779.18 77.66 43631.32 53389.47 2010-07-10 11:05:41.000 191 30779.33 77.69 43631.12 88888.00 2010-07-10 11:05:42.000 191 30779.30 77.71 43631.16 88888.00 2010-07-10 11:05:43.000 191 30778.99 77.71 43631.53 88888.00 2010-07-10 11:05:44.000 191 30778.87 77.71 43631.71 88888.00 2010-07-10 11:05:45.000 191 30778.99 77.67 43631.58 53389.38 2010-07-10 11:05:46.000 191 30779.31 77.63 43631.23 88888.00 2010-07-10 11:05:47.000 191 30779.33 77.65 43631.15 88888.00 2010-07-10 11:05:48.000 191 30779.18 77.66 43631.36 88888.00 2010-07-10 11:05:49.000 191 30778.90 77.69 43631.65 88888.00 2010-07-10 11:05:50.000 191 30778.91 77.69 43631.70 53389.33 2010-07-10 11:05:51.000 191 30779.11 77.67 43631.47 88888.00 2010-07-10 11:05:52.000 191 30779.30 77.69 43631.20 88888.00 2010-07-10 11:05:53.000 191 30779.28 77.67 43631.26 88888.00 2010-07-10 11:05:54.000 191 30779.17 77.67 43631.48 88888.00 2010-07-10 11:05:55.000 191 30779.14 77.65 43631.46 53389.31 2010-07-10 11:05:56.000 191 30779.14 77.64 43631.44 88888.00 2010-07-10 11:05:57.000 191 30779.15 77.59 43631.37 88888.00 2010-07-10 11:05:58.000 191 30779.16 77.59 43631.39 88888.00 2010-07-10 11:05:59.000 191 30779.16 77.63 43631.40 88888.00 2010-07-10 11:06:00.000 191 30779.13 77.67 43631.41 53389.38 2010-07-10 11:06:01.000 191 30779.11 77.63 43631.39 88888.00 2010-07-10 11:06:02.000 191 30779.11 77.62 43631.37 88888.00 2010-07-10 11:06:03.000 191 30779.09 77.65 43631.37 88888.00 2010-07-10 11:06:04.000 191 30779.14 77.67 43631.39 88888.00 2010-07-10 11:06:05.000 191 30779.14 77.67 43631.37 53389.38 2010-07-10 11:06:06.000 191 30779.13 77.67 43631.37 88888.00 2010-07-10 11:06:07.000 191 30779.11 77.64 43631.37 88888.00 2010-07-10 11:06:08.000 191 30779.12 77.67 43631.34 88888.00 2010-07-10 11:06:09.000 191 30779.13 77.71 43631.34 88888.00 2010-07-10 11:06:10.000 191 30779.12 77.66 43631.39 53389.35 2010-07-10 11:06:11.000 191 30779.15 77.63 43631.38 88888.00 2010-07-10 11:06:12.000 191 30779.15 77.57 43631.35 88888.00 2010-07-10 11:06:13.000 191 30779.14 77.54 43631.36 88888.00 2010-07-10 11:06:14.000 191 30779.13 77.55 43631.40 88888.00 2010-07-10 11:06:15.000 191 30779.17 77.56 43631.40 53389.35 2010-07-10 11:06:16.000 191 30779.16 77.55 43631.37 88888.00 2010-07-10 11:06:17.000 191 30779.16 77.58 43631.40 88888.00 2010-07-10 11:06:18.000 191 30779.12 77.60 43631.36 88888.00 2010-07-10 11:06:19.000 191 30779.11 77.63 43631.37 88888.00 2010-07-10 11:06:20.000 191 30779.11 77.62 43631.40 53389.37 2010-07-10 11:06:21.000 191 30779.11 77.62 43631.35 88888.00 2010-07-10 11:06:22.000 191 30779.12 77.65 43631.32 88888.00 2010-07-10 11:06:23.000 191 30779.10 77.61 43631.39 88888.00 2010-07-10 11:06:24.000 191 30779.08 77.62 43631.44 88888.00 2010-07-10 11:06:25.000 191 30779.05 77.59 43631.40 53389.34 2010-07-10 11:06:26.000 191 30779.03 77.58 43631.39 88888.00 2010-07-10 11:06:27.000 191 30779.03 77.61 43631.43 88888.00 2010-07-10 11:06:28.000 191 30779.03 77.59 43631.36 88888.00 2010-07-10 11:06:29.000 191 30779.02 77.56 43631.34 88888.00 2010-07-10 11:06:30.000 191 30778.98 77.59 43631.35 53389.28 2010-07-10 11:06:31.000 191 30778.99 77.61 43631.39 88888.00 2010-07-10 11:06:32.000 191 30779.01 77.61 43631.33 88888.00 2010-07-10 11:06:33.000 191 30779.00 77.60 43631.29 88888.00 2010-07-10 11:06:34.000 191 30779.00 77.59 43631.27 88888.00 2010-07-10 11:06:35.000 191 30778.96 77.57 43631.24 53389.17 2010-07-10 11:06:36.000 191 30778.99 77.55 43631.29 88888.00 2010-07-10 11:06:37.000 191 30778.87 77.55 43631.41 88888.00 2010-07-10 11:06:38.000 191 30778.76 77.55 43631.55 88888.00 2010-07-10 11:06:39.000 191 30778.89 77.52 43631.41 88888.00 2010-07-10 11:06:40.000 191 30779.20 77.51 43631.03 53389.30 2010-07-10 11:06:41.000 191 30779.20 77.58 43631.01 88888.00 2010-07-10 11:06:42.000 191 30779.03 77.53 43631.21 88888.00 2010-07-10 11:06:43.000 191 30778.80 77.50 43631.54 88888.00 2010-07-10 11:06:44.000 191 30778.84 77.50 43631.56 88888.00 2010-07-10 11:06:45.000 191 30779.08 77.50 43631.24 53389.25 2010-07-10 11:06:46.000 191 30779.28 77.53 43631.00 88888.00 2010-07-10 11:06:47.000 191 30779.26 77.53 43631.04 88888.00 2010-07-10 11:06:48.000 191 30778.91 77.44 43631.48 88888.00 2010-07-10 11:06:49.000 191 30778.88 77.49 43631.66 88888.00 2010-07-10 11:06:50.000 191 30778.98 77.50 43631.49 53389.21 2010-07-10 11:06:51.000 191 30779.28 77.50 43631.11 88888.00 2010-07-10 11:06:52.000 191 30779.39 77.53 43631.04 88888.00 2010-07-10 11:06:53.000 191 30779.29 77.52 43631.15 88888.00 2010-07-10 11:06:54.000 191 30779.16 77.54 43631.40 88888.00 2010-07-10 11:06:55.000 191 30779.14 77.56 43631.45 53389.26 2010-07-10 11:06:56.000 191 30779.15 77.54 43631.41 88888.00 2010-07-10 11:06:57.000 191 30779.13 77.55 43631.44 88888.00 2010-07-10 11:06:58.000 191 30779.11 77.58 43631.45 88888.00 2010-07-10 11:06:59.000 191 30779.13 77.58 43631.43 88888.00 2010-07-10 11:07:00.000 191 30779.17 77.56 43631.39 53389.40 2010-07-10 11:07:01.000 191 30779.17 77.58 43631.36 88888.00 2010-07-10 11:07:02.000 191 30779.16 77.58 43631.34 88888.00 2010-07-10 11:07:03.000 191 30779.15 77.55 43631.35 88888.00 2010-07-10 11:07:04.000 191 30779.12 77.54 43631.40 88888.00 2010-07-10 11:07:05.000 191 30779.13 77.56 43631.33 53389.40 2010-07-10 11:07:06.000 191 30779.15 77.56 43631.35 88888.00 2010-07-10 11:07:07.000 191 30779.17 77.57 43631.38 88888.00 2010-07-10 11:07:08.000 191 30779.13 77.59 43631.35 88888.00 2010-07-10 11:07:09.000 191 30779.12 77.64 43631.32 88888.00 2010-07-10 11:07:10.000 191 30779.16 77.61 43631.33 53389.39 2010-07-10 11:07:11.000 191 30779.18 77.57 43631.33 88888.00 2010-07-10 11:07:12.000 191 30779.19 77.61 43631.34 88888.00 2010-07-10 11:07:13.000 191 30779.17 77.60 43631.37 88888.00 2010-07-10 11:07:14.000 191 30779.19 77.64 43631.37 88888.00 2010-07-10 11:07:15.000 191 30779.19 77.65 43631.39 53389.40 2010-07-10 11:07:16.000 191 30779.17 77.61 43631.40 88888.00 2010-07-10 11:07:17.000 191 30779.23 77.60 43631.42 88888.00 2010-07-10 11:07:18.000 191 30779.19 77.62 43631.44 88888.00 2010-07-10 11:07:19.000 191 30779.15 77.58 43631.39 88888.00 2010-07-10 11:07:20.000 191 30779.14 77.58 43631.38 53389.42 2010-07-10 11:07:21.000 191 30779.17 77.57 43631.37 88888.00 2010-07-10 11:07:22.000 191 30779.19 77.58 43631.37 88888.00 2010-07-10 11:07:23.000 191 30779.15 77.58 43631.38 88888.00 2010-07-10 11:07:24.000 191 30779.14 77.59 43631.41 88888.00 2010-07-10 11:07:25.000 191 30779.18 77.62 43631.41 53389.43 2010-07-10 11:07:26.000 191 30779.19 77.59 43631.43 88888.00 2010-07-10 11:07:27.000 191 30779.18 77.60 43631.43 88888.00 2010-07-10 11:07:28.000 191 30779.21 77.60 43631.43 88888.00 2010-07-10 11:07:29.000 191 30779.21 77.62 43631.42 88888.00 2010-07-10 11:07:30.000 191 30779.21 77.64 43631.45 53389.43 2010-07-10 11:07:31.000 191 30779.23 77.66 43631.42 88888.00 2010-07-10 11:07:32.000 191 30779.22 77.67 43631.40 88888.00 2010-07-10 11:07:33.000 191 30779.20 77.67 43631.44 88888.00 2010-07-10 11:07:34.000 191 30779.19 77.67 43631.48 88888.00 2010-07-10 11:07:35.000 191 30779.18 77.64 43631.43 53389.45 2010-07-10 11:07:36.000 191 30779.13 77.68 43631.44 88888.00 2010-07-10 11:07:37.000 191 30778.97 77.68 43631.62 88888.00 2010-07-10 11:07:38.000 191 30778.93 77.68 43631.71 88888.00 2010-07-10 11:07:39.000 191 30778.96 77.63 43631.69 88888.00 2010-07-10 11:07:40.000 191 30778.98 77.63 43631.69 53389.52 2010-07-10 11:07:41.000 191 30779.11 77.64 43631.53 88888.00 2010-07-10 11:07:42.000 191 30779.18 77.62 43631.48 88888.00 2010-07-10 11:07:43.000 191 30779.19 77.65 43631.54 88888.00 2010-07-10 11:07:44.000 191 30779.17 77.68 43631.50 88888.00 2010-07-10 11:07:45.000 191 30779.17 77.67 43631.48 53389.43 2010-07-10 11:07:46.000 191 30779.18 77.68 43631.50 88888.00 2010-07-10 11:07:47.000 191 30779.20 77.67 43631.51 88888.00 2010-07-10 11:07:48.000 191 30779.20 77.65 43631.46 88888.00 2010-07-10 11:07:49.000 191 30779.20 77.67 43631.47 88888.00 2010-07-10 11:07:50.000 191 30779.18 77.64 43631.45 53389.44 2010-07-10 11:07:51.000 191 30779.15 77.62 43631.41 88888.00 2010-07-10 11:07:52.000 191 30779.18 77.63 43631.42 88888.00 2010-07-10 11:07:53.000 191 30779.19 77.62 43631.43 88888.00 2010-07-10 11:07:54.000 191 30779.20 77.62 43631.38 88888.00 2010-07-10 11:07:55.000 191 30779.19 77.66 43631.43 53389.44 2010-07-10 11:07:56.000 191 30779.18 77.65 43631.42 88888.00 2010-07-10 11:07:57.000 191 30779.19 77.67 43631.49 88888.00 2010-07-10 11:07:58.000 191 30779.21 77.66 43631.55 88888.00 2010-07-10 11:07:59.000 191 30779.18 77.62 43631.56 88888.00 2010-07-10 11:08:00.000 191 30779.19 77.65 43631.57 53389.44 2010-07-10 11:08:01.000 191 30779.17 77.64 43631.56 88888.00 2010-07-10 11:08:02.000 191 30779.15 77.59 43631.55 88888.00 2010-07-10 11:08:03.000 191 30779.12 77.60 43631.52 88888.00 2010-07-10 11:08:04.000 191 30779.16 77.60 43631.50 88888.00 2010-07-10 11:08:05.000 191 30779.19 77.61 43631.51 53389.42 2010-07-10 11:08:06.000 191 30779.19 77.64 43631.51 88888.00 2010-07-10 11:08:07.000 191 30779.19 77.63 43631.51 88888.00 2010-07-10 11:08:08.000 191 30779.18 77.64 43631.53 88888.00 2010-07-10 11:08:09.000 191 30779.19 77.67 43631.56 88888.00 2010-07-10 11:08:10.000 191 30779.17 77.69 43631.54 53389.43 2010-07-10 11:08:11.000 191 30779.20 77.64 43631.52 88888.00 2010-07-10 11:08:12.000 191 30779.19 77.64 43631.48 88888.00 2010-07-10 11:08:13.000 191 30779.20 77.63 43631.50 88888.00 2010-07-10 11:08:14.000 191 30779.22 77.64 43631.53 88888.00 2010-07-10 11:08:15.000 191 30779.22 77.65 43631.52 53389.39 2010-07-10 11:08:16.000 191 30779.23 77.66 43631.51 88888.00 2010-07-10 11:08:17.000 191 30779.22 77.61 43631.47 88888.00 2010-07-10 11:08:18.000 191 30779.23 77.58 43631.44 88888.00 2010-07-10 11:08:19.000 191 30779.19 77.56 43631.44 88888.00 2010-07-10 11:08:20.000 191 30779.15 77.57 43631.43 53389.43 2010-07-10 11:08:21.000 191 30779.17 77.60 43631.44 88888.00 2010-07-10 11:08:22.000 191 30779.16 77.59 43631.42 88888.00 2010-07-10 11:08:23.000 191 30779.15 77.61 43631.45 88888.00 2010-07-10 11:08:24.000 191 30779.16 77.67 43631.50 88888.00 2010-07-10 11:08:25.000 191 30779.16 77.67 43631.46 53389.44 2010-07-10 11:08:26.000 191 30779.18 77.65 43631.40 88888.00 2010-07-10 11:08:27.000 191 30779.19 77.61 43631.42 88888.00 2010-07-10 11:08:28.000 191 30779.17 77.65 43631.43 88888.00 2010-07-10 11:08:29.000 191 30779.18 77.63 43631.43 88888.00 2010-07-10 11:08:30.000 191 30779.18 77.62 43631.42 53389.41 2010-07-10 11:08:31.000 191 30779.18 77.62 43631.46 88888.00 2010-07-10 11:08:32.000 191 30779.19 77.61 43631.41 88888.00 2010-07-10 11:08:33.000 191 30779.19 77.56 43631.39 88888.00 2010-07-10 11:08:34.000 191 30779.19 77.54 43631.40 88888.00 2010-07-10 11:08:35.000 191 30779.16 77.53 43631.43 53389.40 2010-07-10 11:08:36.000 191 30779.13 77.59 43631.44 88888.00 2010-07-10 11:08:37.000 191 30779.11 77.69 43631.54 88888.00 2010-07-10 11:08:38.000 191 30779.15 77.70 43631.57 88888.00 2010-07-10 11:08:39.000 191 30779.14 77.72 43631.57 88888.00 2010-07-10 11:08:40.000 191 30779.13 77.67 43631.56 53389.52 2010-07-10 11:08:41.000 191 30779.20 77.60 43631.42 88888.00 2010-07-10 11:08:42.000 191 30779.21 77.58 43631.38 88888.00 2010-07-10 11:08:43.000 191 30779.17 77.61 43631.42 88888.00 2010-07-10 11:08:44.000 191 30779.12 77.69 43631.52 88888.00 2010-07-10 11:08:45.000 191 30779.08 77.63 43631.54 53389.43 2010-07-10 11:08:46.000 191 30779.10 77.67 43631.54 88888.00 2010-07-10 11:08:47.000 191 30779.10 77.71 43631.54 88888.00 2010-07-10 11:08:48.000 191 30779.15 77.62 43631.39 88888.00 2010-07-10 11:08:49.000 191 30779.16 77.56 43631.36 88888.00 2010-07-10 11:08:50.000 191 30779.19 77.55 43631.39 53389.49 2010-07-10 11:08:51.000 191 30779.23 77.55 43631.40 88888.00 2010-07-10 11:08:52.000 191 30779.21 77.54 43631.36 88888.00 2010-07-10 11:08:53.000 191 30779.20 77.53 43631.31 88888.00 2010-07-10 11:08:54.000 191 30779.16 77.51 43631.29 88888.00 2010-07-10 11:08:55.000 191 30779.15 77.53 43631.26 53389.39 2010-07-10 11:08:56.000 191 30779.17 77.53 43631.27 88888.00 2010-07-10 11:08:57.000 191 30779.18 77.51 43631.33 88888.00 2010-07-10 11:08:58.000 191 30779.18 77.52 43631.41 88888.00 2010-07-10 11:08:59.000 191 30779.17 77.55 43631.36 88888.00 2010-07-10 11:09:00.000 191 30779.18 77.53 43631.35 53389.37 2010-07-10 11:09:01.000 191 30779.20 77.51 43631.30 88888.00 2010-07-10 11:09:02.000 191 30779.20 77.53 43631.28 88888.00 2010-07-10 11:09:03.000 191 30779.20 77.51 43631.31 88888.00 2010-07-10 11:09:04.000 191 30779.22 77.48 43631.33 88888.00 2010-07-10 11:09:05.000 191 30779.20 77.51 43631.36 53389.37 2010-07-10 11:09:06.000 191 30779.19 77.54 43631.38 88888.00 2010-07-10 11:09:07.000 191 30779.21 77.54 43631.34 88888.00 2010-07-10 11:09:08.000 191 30779.21 77.57 43631.35 88888.00 2010-07-10 11:09:09.000 191 30779.23 77.56 43631.34 88888.00 2010-07-10 11:09:10.000 191 30779.21 77.60 43631.35 53389.34 2010-07-10 11:09:11.000 191 30779.20 77.60 43631.35 88888.00 2010-07-10 11:09:12.000 191 30779.17 77.58 43631.30 88888.00 2010-07-10 11:09:13.000 191 30779.15 77.56 43631.32 88888.00 2010-07-10 11:09:14.000 191 30779.19 77.58 43631.29 88888.00 2010-07-10 11:09:15.000 191 30779.20 77.56 43631.28 53389.37 2010-07-10 11:09:16.000 191 30779.20 77.57 43631.26 88888.00 2010-07-10 11:09:17.000 191 30779.17 77.55 43631.34 88888.00 2010-07-10 11:09:18.000 191 30779.14 77.57 43631.36 88888.00 2010-07-10 11:09:19.000 191 30779.15 77.61 43631.35 88888.00 2010-07-10 11:09:20.000 191 30779.17 77.60 43631.37 53389.39 2010-07-10 11:09:21.000 191 30779.17 77.59 43631.40 88888.00 2010-07-10 11:09:22.000 191 30779.16 77.54 43631.43 88888.00 2010-07-10 11:09:23.000 191 30779.17 77.53 43631.35 88888.00 2010-07-10 11:09:24.000 191 30779.17 77.54 43631.34 88888.00 2010-07-10 11:09:25.000 191 30779.16 77.55 43631.30 53389.35 2010-07-10 11:09:26.000 191 30779.18 77.55 43631.25 88888.00 2010-07-10 11:09:27.000 191 30779.17 77.55 43631.32 88888.00 2010-07-10 11:09:28.000 191 30779.16 77.56 43631.35 88888.00 2010-07-10 11:09:29.000 191 30779.17 77.55 43631.35 88888.00 2010-07-10 11:09:30.000 191 30779.22 77.55 43631.37 53389.36 2010-07-10 11:09:31.000 191 30779.23 77.56 43631.31 88888.00 2010-07-10 11:09:32.000 191 30779.19 77.52 43631.27 88888.00 2010-07-10 11:09:33.000 191 30779.19 77.55 43631.30 88888.00 2010-07-10 11:09:34.000 191 30779.20 77.56 43631.32 88888.00 2010-07-10 11:09:35.000 191 30779.16 77.59 43631.32 53389.33 2010-07-10 11:09:36.000 191 30779.20 77.58 43631.32 88888.00 2010-07-10 11:09:37.000 191 30779.19 77.62 43631.36 88888.00 2010-07-10 11:09:38.000 191 30779.11 77.69 43631.53 88888.00 2010-07-10 11:09:39.000 191 30779.15 77.68 43631.51 88888.00 2010-07-10 11:09:40.000 191 30779.23 77.52 43631.22 53389.40 2010-07-10 11:09:41.000 191 30779.27 77.42 43631.11 88888.00 2010-07-10 11:09:42.000 191 30779.25 77.39 43631.17 88888.00 2010-07-10 11:09:43.000 191 30779.15 77.52 43631.49 88888.00 2010-07-10 11:09:44.000 191 30779.16 77.61 43631.51 88888.00 2010-07-10 11:09:45.000 191 30779.21 77.61 43631.43 53389.38 2010-07-10 11:09:46.000 191 30779.30 77.43 43631.20 88888.00 2010-07-10 11:09:47.000 191 30779.32 77.41 43631.12 88888.00 2010-07-10 11:09:48.000 191 30779.31 77.54 43631.23 88888.00 2010-07-10 11:09:49.000 191 30779.24 77.65 43631.46 88888.00 2010-07-10 11:09:50.000 191 30779.19 77.64 43631.47 53389.28 2010-07-10 11:09:51.000 191 30779.25 77.59 43631.30 88888.00 2010-07-10 11:09:52.000 191 30779.35 77.49 43631.09 88888.00 2010-07-10 11:09:53.000 191 30779.33 77.52 43631.11 88888.00 2010-07-10 11:09:54.000 191 30779.29 77.57 43631.23 88888.00 2010-07-10 11:09:55.000 191 30779.30 77.62 43631.29 53389.21 2010-07-10 11:09:56.000 191 30779.32 77.67 43631.22 88888.00 2010-07-10 11:09:57.000 191 30779.27 77.58 43631.23 88888.00 2010-07-10 11:09:58.000 191 30779.25 77.55 43631.31 88888.00 2010-07-10 11:09:59.000 191 30779.25 77.51 43631.33 88888.00 2010-07-10 11:10:00.000 191 30779.27 77.54 43631.32 53389.34 2010-07-10 11:10:01.000 191 30779.25 77.55 43631.31 88888.00 2010-07-10 11:10:02.000 191 30779.24 77.55 43631.33 88888.00 2010-07-10 11:10:03.000 191 30779.24 77.52 43631.33 88888.00 2010-07-10 11:10:04.000 191 30779.24 77.53 43631.36 88888.00 2010-07-10 11:10:05.000 191 30779.23 77.53 43631.33 53389.38 2010-07-10 11:10:06.000 191 30779.25 77.55 43631.40 88888.00 2010-07-10 11:10:07.000 191 30779.26 77.55 43631.42 88888.00 2010-07-10 11:10:08.000 191 30779.23 77.53 43631.39 88888.00 2010-07-10 11:10:09.000 191 30779.25 77.50 43631.35 88888.00 2010-07-10 11:10:10.000 191 30779.24 77.48 43631.29 53389.38 2010-07-10 11:10:11.000 191 30779.24 77.46 43631.29 88888.00 2010-07-10 11:10:12.000 191 30779.29 77.45 43631.29 88888.00 2010-07-10 11:10:13.000 191 30779.30 77.45 43631.30 88888.00 2010-07-10 11:10:14.000 191 30779.29 77.47 43631.31 88888.00 2010-07-10 11:10:15.000 191 30779.25 77.46 43631.29 53389.37 2010-07-10 11:10:16.000 191 30779.26 77.49 43631.24 88888.00 2010-07-10 11:10:17.000 191 30779.29 77.49 43631.26 88888.00 2010-07-10 11:10:18.000 191 30779.30 77.51 43631.29 88888.00 2010-07-10 11:10:19.000 191 30779.30 77.49 43631.29 88888.00 2010-07-10 11:10:20.000 191 30779.30 77.50 43631.29 53389.38 2010-07-10 11:10:21.000 191 30779.25 77.43 43631.35 88888.00 2010-07-10 11:10:22.000 191 30779.20 77.35 43631.48 88888.00 2010-07-10 11:10:23.000 191 30779.29 77.46 43631.35 88888.00 2010-07-10 11:10:24.000 191 30779.28 77.50 43631.34 88888.00 2010-07-10 11:10:25.000 191 30779.27 77.50 43631.36 53389.42 2010-07-10 11:10:26.000 191 30779.24 77.47 43631.34 88888.00 2010-07-10 11:10:27.000 191 30779.24 77.47 43631.34 88888.00 2010-07-10 11:10:28.000 191 30779.25 77.45 43631.30 88888.00 2010-07-10 11:10:29.000 191 30779.25 77.47 43631.32 88888.00 2010-07-10 11:10:30.000 191 30779.28 77.44 43631.32 53389.39 2010-07-10 11:10:31.000 191 30779.29 77.46 43631.31 88888.00 2010-07-10 11:10:32.000 191 30779.31 77.48 43631.31 88888.00 2010-07-10 11:10:33.000 191 30779.31 77.46 43631.31 88888.00 2010-07-10 11:10:34.000 191 30779.31 77.44 43631.30 88888.00 2010-07-10 11:10:35.000 191 30779.31 77.42 43631.27 53389.38 2010-07-10 11:10:36.000 191 30779.28 77.45 43631.25 88888.00 2010-07-10 11:10:37.000 191 30779.25 77.52 43631.39 88888.00 2010-07-10 11:10:38.000 191 30779.26 77.58 43631.47 88888.00 2010-07-10 11:10:39.000 191 30779.29 77.53 43631.35 88888.00 2010-07-10 11:10:40.000 191 30779.38 77.35 43631.18 53389.51 2010-07-10 11:10:41.000 191 30779.35 77.31 43631.13 88888.00 2010-07-10 11:10:42.000 191 30779.31 77.36 43631.28 88888.00 2010-07-10 11:10:43.000 191 30779.23 77.52 43631.46 88888.00 2010-07-10 11:10:44.000 191 30779.26 77.58 43631.50 88888.00 2010-07-10 11:10:45.000 191 30779.33 77.43 43631.32 53389.48 2010-07-10 11:10:46.000 191 30779.37 77.30 43631.11 88888.00 2010-07-10 11:10:47.000 191 30779.35 77.39 43631.18 88888.00 2010-07-10 11:10:48.000 191 30779.28 77.56 43631.40 88888.00 2010-07-10 11:10:49.000 191 30779.25 77.63 43631.50 88888.00 2010-07-10 11:10:50.000 191 30779.24 77.53 43631.41 53389.31 2010-07-10 11:10:51.000 191 30779.34 77.36 43631.19 88888.00 2010-07-10 11:10:52.000 191 30779.36 77.35 43631.14 88888.00 2010-07-10 11:10:53.000 191 30779.33 77.36 43631.16 88888.00 2010-07-10 11:10:54.000 191 30779.31 77.40 43631.22 88888.00 2010-07-10 11:10:55.000 191 30779.34 77.42 43631.28 53389.27 2010-07-10 11:10:56.000 191 30779.30 77.47 43631.30 88888.00 2010-07-10 11:10:57.000 191 30779.27 77.49 43631.29 88888.00 2010-07-10 11:10:58.000 191 30779.28 77.43 43631.25 88888.00 2010-07-10 11:10:59.000 191 30779.29 77.42 43631.23 88888.00 2010-07-10 11:11:00.000 191 30779.30 77.41 43631.24 53389.37 2010-07-10 11:11:01.000 191 30779.30 77.40 43631.21 88888.00 2010-07-10 11:11:02.000 191 30779.31 77.41 43631.23 88888.00 2010-07-10 11:11:03.000 191 30779.35 77.43 43631.21 88888.00 2010-07-10 11:11:04.000 191 30779.35 77.42 43631.20 88888.00 2010-07-10 11:11:05.000 191 30779.32 77.42 43631.20 53389.35 2010-07-10 11:11:06.000 191 30779.31 77.39 43631.23 88888.00 2010-07-10 11:11:07.000 191 30779.31 77.41 43631.25 88888.00 2010-07-10 11:11:08.000 191 30779.31 77.43 43631.29 88888.00 2010-07-10 11:11:09.000 191 30779.31 77.44 43631.31 88888.00 2010-07-10 11:11:10.000 191 30779.31 77.41 43631.29 53389.38 2010-07-10 11:11:11.000 191 30779.28 77.45 43631.28 88888.00 2010-07-10 11:11:12.000 191 30779.31 77.45 43631.29 88888.00 2010-07-10 11:11:13.000 191 30779.30 77.42 43631.29 88888.00 2010-07-10 11:11:14.000 191 30779.30 77.42 43631.26 88888.00 2010-07-10 11:11:15.000 191 30779.32 77.41 43631.24 53389.35 2010-07-10 11:11:16.000 191 30779.28 77.44 43631.25 88888.00 2010-07-10 11:11:17.000 191 30779.24 77.48 43631.29 88888.00 2010-07-10 11:11:18.000 191 30779.27 77.48 43631.27 88888.00 2010-07-10 11:11:19.000 191 30779.26 77.46 43631.28 88888.00 2010-07-10 11:11:20.000 191 30779.24 77.43 43631.25 53389.33 2010-07-10 11:11:21.000 191 30779.22 77.43 43631.26 88888.00 2010-07-10 11:11:22.000 191 30779.22 77.42 43631.29 88888.00 2010-07-10 11:11:23.000 191 30779.22 77.43 43631.33 88888.00 2010-07-10 11:11:24.000 191 30779.23 77.39 43631.32 88888.00 2010-07-10 11:11:25.000 191 30779.22 77.36 43631.28 53389.37 2010-07-10 11:11:26.000 191 30779.24 77.37 43631.31 88888.00 2010-07-10 11:11:27.000 191 30779.26 77.39 43631.28 88888.00 2010-07-10 11:11:28.000 191 30779.28 77.39 43631.27 88888.00 2010-07-10 11:11:29.000 191 30779.29 77.35 43631.27 88888.00 2010-07-10 11:11:30.000 191 30779.30 77.40 43631.31 53389.37 2010-07-10 11:11:31.000 191 30779.25 77.45 43631.23 88888.00 2010-07-10 11:11:32.000 191 30779.22 77.44 43631.22 88888.00 2010-07-10 11:11:33.000 191 30779.26 77.46 43631.21 88888.00 2010-07-10 11:11:34.000 191 30779.25 77.44 43631.22 88888.00 2010-07-10 11:11:35.000 191 30779.24 77.39 43631.21 53389.32 2010-07-10 11:11:36.000 191 30779.25 77.42 43631.32 88888.00 2010-07-10 11:11:37.000 191 30779.23 77.52 43631.45 88888.00 2010-07-10 11:11:38.000 191 30779.23 77.54 43631.46 88888.00 2010-07-10 11:11:39.000 191 30779.19 77.55 43631.40 88888.00 2010-07-10 11:11:40.000 191 30779.20 77.52 43631.39 53389.41 2010-07-10 11:11:41.000 191 30779.25 77.45 43631.28 88888.00 2010-07-10 11:11:42.000 191 30779.26 77.45 43631.33 88888.00 2010-07-10 11:11:43.000 191 30779.28 77.43 43631.29 88888.00 2010-07-10 11:11:44.000 191 30779.28 77.43 43631.27 88888.00 2010-07-10 11:11:45.000 191 30779.29 77.40 43631.27 53389.31 2010-07-10 11:11:46.000 191 30779.32 77.42 43631.29 88888.00 2010-07-10 11:11:47.000 191 30779.32 77.42 43631.31 88888.00 2010-07-10 11:11:48.000 191 30779.30 77.39 43631.29 88888.00 2010-07-10 11:11:49.000 191 30779.29 77.41 43631.27 88888.00 2010-07-10 11:11:50.000 191 30779.29 77.39 43631.24 53389.34 2010-07-10 11:11:51.000 191 30779.30 77.40 43631.29 88888.00 2010-07-10 11:11:52.000 191 30779.30 77.41 43631.31 88888.00 2010-07-10 11:11:53.000 191 30779.30 77.40 43631.32 88888.00 2010-07-10 11:11:54.000 191 30779.30 77.39 43631.30 88888.00 2010-07-10 11:11:55.000 191 30779.29 77.34 43631.28 53389.31 2010-07-10 11:11:56.000 191 30779.26 77.33 43631.27 88888.00 2010-07-10 11:11:57.000 191 30779.25 77.36 43631.27 88888.00 2010-07-10 11:11:58.000 191 30779.26 77.39 43631.26 88888.00 2010-07-10 11:11:59.000 191 30779.24 77.45 43631.32 88888.00 2010-07-10 11:12:00.000 191 30779.24 77.46 43631.28 53389.32 2010-07-10 11:12:01.000 191 30779.24 77.45 43631.27 88888.00 2010-07-10 11:12:02.000 191 30779.26 77.48 43631.28 88888.00 2010-07-10 11:12:03.000 191 30779.28 77.46 43631.31 88888.00 2010-07-10 11:12:04.000 191 30779.28 77.48 43631.29 88888.00 2010-07-10 11:12:05.000 191 30779.26 77.49 43631.29 53389.33 2010-07-10 11:12:06.000 191 30779.26 77.48 43631.28 88888.00 2010-07-10 11:12:07.000 191 30779.24 77.48 43631.27 88888.00 2010-07-10 11:12:08.000 191 30779.24 77.46 43631.30 88888.00 2010-07-10 11:12:09.000 191 30779.25 77.49 43631.30 88888.00 2010-07-10 11:12:10.000 191 30779.27 77.46 43631.28 53389.33 2010-07-10 11:12:11.000 191 30779.24 77.51 43631.32 88888.00 2010-07-10 11:12:12.000 191 30779.26 77.49 43631.32 88888.00 2010-07-10 11:12:13.000 191 30779.28 77.49 43631.28 88888.00 2010-07-10 11:12:14.000 191 30779.28 77.48 43631.26 88888.00 2010-07-10 11:12:15.000 191 30779.31 77.49 43631.28 53389.32 2010-07-10 11:12:16.000 191 30779.31 77.53 43631.27 88888.00 2010-07-10 11:12:17.000 191 30779.29 77.50 43631.25 88888.00 2010-07-10 11:12:18.000 191 30779.31 77.47 43631.24 88888.00 2010-07-10 11:12:19.000 191 30779.29 77.47 43631.25 88888.00 2010-07-10 11:12:20.000 191 30779.26 77.48 43631.25 53389.33 2010-07-10 11:12:21.000 191 30779.29 77.47 43631.25 88888.00 2010-07-10 11:12:22.000 191 30779.29 77.49 43631.26 88888.00 2010-07-10 11:12:23.000 191 30779.29 77.50 43631.27 88888.00 2010-07-10 11:12:24.000 191 30779.26 77.47 43631.27 88888.00 2010-07-10 11:12:25.000 191 30779.29 77.48 43631.27 53389.30 2010-07-10 11:12:26.000 191 30779.28 77.50 43631.24 88888.00 2010-07-10 11:12:27.000 191 30779.28 77.53 43631.23 88888.00 2010-07-10 11:12:28.000 191 30779.27 77.51 43631.29 88888.00 2010-07-10 11:12:29.000 191 30779.19 77.40 43631.43 88888.00 2010-07-10 11:12:30.000 191 30779.30 77.48 43631.36 53389.29 2010-07-10 11:12:31.000 191 30779.30 77.50 43631.30 88888.00 2010-07-10 11:12:32.000 191 30779.31 77.53 43631.29 88888.00 2010-07-10 11:12:33.000 191 30779.33 77.52 43631.26 88888.00 2010-07-10 11:12:34.000 191 30779.31 77.48 43631.28 88888.00 2010-07-10 11:12:35.000 191 30779.32 77.48 43631.32 53389.29 2010-07-10 11:12:36.000 191 30779.30 77.47 43631.29 88888.00 2010-07-10 11:12:37.000 191 30779.30 77.49 43631.27 88888.00 2010-07-10 11:12:38.000 191 30779.32 77.52 43631.25 88888.00 2010-07-10 11:12:39.000 191 30779.30 77.52 43631.27 88888.00 2010-07-10 11:12:40.000 191 30779.28 77.48 43631.28 53389.29 2010-07-10 11:12:41.000 191 30779.27 77.50 43631.27 88888.00 2010-07-10 11:12:42.000 191 30779.27 77.48 43631.26 88888.00 2010-07-10 11:12:43.000 191 30779.26 77.50 43631.25 88888.00 2010-07-10 11:12:44.000 191 30779.27 77.51 43631.31 88888.00 2010-07-10 11:12:45.000 191 30779.21 77.48 43631.26 53389.28 2010-07-10 11:12:46.000 191 30779.20 77.49 43631.28 88888.00 2010-07-10 11:12:47.000 191 30779.15 77.44 43631.37 88888.00 2010-07-10 11:12:48.000 191 30779.22 77.54 43631.35 88888.00 2010-07-10 11:12:49.000 191 30779.21 77.55 43631.31 88888.00 2010-07-10 11:12:50.000 191 30779.21 77.54 43631.28 53389.38 2010-07-10 11:12:51.000 191 30779.17 77.58 43631.39 88888.00 2010-07-10 11:12:52.000 191 30779.23 77.55 43631.29 88888.00 2010-07-10 11:12:53.000 191 30779.24 77.52 43631.22 88888.00 2010-07-10 11:12:54.000 191 30779.24 77.52 43631.20 88888.00 2010-07-10 11:12:55.000 191 30779.24 77.55 43631.24 53389.28 2010-07-10 11:12:56.000 191 30779.24 77.53 43631.23 88888.00 2010-07-10 11:12:57.000 191 30779.22 77.50 43631.23 88888.00 2010-07-10 11:12:58.000 191 30779.20 77.51 43631.26 88888.00 2010-07-10 11:12:59.000 191 30779.19 77.52 43631.26 88888.00 2010-07-10 11:13:00.000 191 30779.18 77.45 43631.21 53389.25 2010-07-10 11:13:01.000 191 30779.19 77.44 43631.20 88888.00 2010-07-10 11:13:02.000 191 30779.19 77.48 43631.17 88888.00 2010-07-10 11:13:03.000 191 30779.19 77.53 43631.19 88888.00 2010-07-10 11:13:04.000 191 30779.22 77.53 43631.24 88888.00 2010-07-10 11:13:05.000 191 30779.21 77.49 43631.20 53389.25 2010-07-10 11:13:06.000 191 30779.20 77.46 43631.20 88888.00 2010-07-10 11:13:07.000 191 30779.18 77.47 43631.24 88888.00 2010-07-10 11:13:08.000 191 30779.19 77.47 43631.21 88888.00 2010-07-10 11:13:09.000 191 30779.18 77.47 43631.19 88888.00 2010-07-10 11:13:10.000 191 30779.18 77.48 43631.14 53389.25 2010-07-10 11:13:11.000 191 30779.14 77.48 43631.15 88888.00 2010-07-10 11:13:12.000 191 30779.12 77.48 43631.17 88888.00 2010-07-10 11:13:13.000 191 30779.13 77.47 43631.23 88888.00 2010-07-10 11:13:14.000 191 30779.13 77.46 43631.20 88888.00 2010-07-10 11:13:15.000 191 30779.15 77.49 43631.16 53389.25 2010-07-10 11:13:16.000 191 30779.17 77.48 43631.18 88888.00 2010-07-10 11:13:17.000 191 30779.17 77.47 43631.18 88888.00 2010-07-10 11:13:18.000 191 30779.21 77.43 43631.15 88888.00 2010-07-10 11:13:19.000 191 30779.19 77.42 43631.18 88888.00 2010-07-10 11:13:20.000 191 30779.14 77.46 43631.18 53389.21 2010-07-10 11:13:21.000 191 30779.13 77.47 43631.18 88888.00 2010-07-10 11:13:22.000 191 30779.09 77.47 43631.20 88888.00 2010-07-10 11:13:23.000 191 30779.07 77.44 43631.17 88888.00 2010-07-10 11:13:24.000 191 30779.06 77.42 43631.13 88888.00 2010-07-10 11:13:25.000 191 30779.09 77.44 43631.15 53389.20 2010-07-10 11:13:26.000 191 30779.11 77.44 43631.11 88888.00 2010-07-10 11:13:27.000 191 30779.12 77.44 43631.15 88888.00 2010-07-10 11:13:28.000 191 30779.11 77.43 43631.22 88888.00 2010-07-10 11:13:29.000 191 30779.13 77.43 43631.26 88888.00 2010-07-10 11:13:30.000 191 30779.11 77.41 43631.22 53389.20 2010-07-10 11:13:31.000 191 30779.08 77.41 43631.15 88888.00 2010-07-10 11:13:32.000 191 30779.10 77.41 43631.16 88888.00 2010-07-10 11:13:33.000 191 30779.14 77.43 43631.18 88888.00 2010-07-10 11:13:34.000 191 30779.10 77.44 43631.14 88888.00 2010-07-10 11:13:35.000 191 30779.09 77.48 43631.13 53389.19 2010-07-10 11:13:36.000 191 30779.08 77.47 43631.08 88888.00 2010-07-10 11:13:37.000 191 30779.09 77.44 43631.07 88888.00 2010-07-10 11:13:38.000 191 30779.10 77.45 43631.06 88888.00 2010-07-10 11:13:39.000 191 30779.12 77.44 43631.03 88888.00 2010-07-10 11:13:40.000 191 30779.12 77.43 43631.02 53389.17 2010-07-10 11:13:41.000 191 30779.11 77.43 43631.07 88888.00 2010-07-10 11:13:42.000 191 30779.12 77.45 43631.13 88888.00 2010-07-10 11:13:43.000 191 30779.12 77.45 43631.13 88888.00 2010-07-10 11:13:44.000 191 30779.12 77.46 43631.11 88888.00 2010-07-10 11:13:45.000 191 30779.10 77.38 43631.15 53389.21 2010-07-10 11:13:46.000 191 30779.15 77.42 43631.15 88888.00 2010-07-10 11:13:47.000 191 30779.19 77.48 43631.14 88888.00 2010-07-10 11:13:48.000 191 30779.21 77.47 43631.13 88888.00 2010-07-10 11:13:49.000 191 30779.19 77.45 43631.10 88888.00 2010-07-10 11:13:50.000 191 30779.19 77.44 43631.10 53389.19 2010-07-10 11:13:51.000 191 30779.18 77.40 43631.08 88888.00 2010-07-10 11:13:52.000 191 30779.18 77.41 43631.04 88888.00 2010-07-10 11:13:53.000 191 30779.29 77.56 43630.90 88888.00 2010-07-10 11:13:54.000 191 30779.15 77.45 43630.96 88888.00 2010-07-10 11:13:55.000 191 30779.13 77.40 43631.06 53389.16 2010-07-10 11:13:56.000 191 30779.14 77.39 43631.09 88888.00 2010-07-10 11:13:57.000 191 30779.17 77.42 43631.08 88888.00 2010-07-10 11:13:58.000 191 30779.13 77.46 43631.08 88888.00 2010-07-10 11:13:59.000 191 30779.12 77.47 43631.15 88888.00 2010-07-10 11:14:00.000 191 30779.15 77.45 43631.15 53389.21 2010-07-10 11:14:01.000 191 30779.16 77.47 43631.13 88888.00 2010-07-10 11:14:02.000 191 30779.15 77.48 43631.13 88888.00 2010-07-10 11:14:03.000 191 30779.13 77.49 43631.12 88888.00 2010-07-10 11:14:04.000 191 30779.14 77.49 43631.12 88888.00 2010-07-10 11:14:05.000 191 30779.13 77.49 43631.11 53389.18 2010-07-10 11:14:06.000 191 30779.12 77.46 43631.08 88888.00 2010-07-10 11:14:07.000 191 30779.14 77.46 43631.17 88888.00 2010-07-10 11:14:08.000 191 30779.14 77.42 43631.18 88888.00 2010-07-10 11:14:09.000 191 30779.15 77.44 43631.17 88888.00 2010-07-10 11:14:10.000 191 30779.18 77.47 43631.14 53389.18 2010-07-10 11:14:11.000 191 30779.17 77.47 43631.08 88888.00 2010-07-10 11:14:12.000 191 30779.14 77.44 43631.13 88888.00 2010-07-10 11:14:13.000 191 30779.13 77.42 43631.17 88888.00 2010-07-10 11:14:14.000 191 30779.16 77.43 43631.17 88888.00 2010-07-10 11:14:15.000 191 30779.18 77.49 43631.15 53389.16 2010-07-10 11:14:16.000 191 30779.20 77.48 43631.13 88888.00 2010-07-10 11:14:17.000 191 30779.19 77.45 43631.14 88888.00 2010-07-10 11:14:18.000 191 30779.20 77.41 43631.13 88888.00 2010-07-10 11:14:19.000 191 30779.17 77.41 43631.14 88888.00 2010-07-10 11:14:20.000 191 30779.16 77.43 43631.18 53389.17 2010-07-10 11:14:21.000 191 30779.16 77.46 43631.14 88888.00 2010-07-10 11:14:22.000 191 30779.15 77.43 43631.12 88888.00 2010-07-10 11:14:23.000 191 30779.15 77.43 43631.10 88888.00 2010-07-10 11:14:24.000 191 30779.12 77.46 43631.15 88888.00 2010-07-10 11:14:25.000 191 30779.15 77.45 43631.14 53389.14 2010-07-10 11:14:26.000 191 30779.16 77.49 43631.17 88888.00 2010-07-10 11:14:27.000 191 30779.19 77.48 43631.17 88888.00 2010-07-10 11:14:28.000 191 30779.16 77.52 43631.15 88888.00 2010-07-10 11:14:29.000 191 30779.15 77.46 43631.13 88888.00 2010-07-10 11:14:30.000 191 30779.17 77.51 43631.17 53389.16 2010-07-10 11:14:31.000 191 30779.18 77.56 43631.15 88888.00 2010-07-10 11:14:32.000 191 30779.15 77.50 43631.12 88888.00 2010-07-10 11:14:33.000 191 30779.16 77.47 43631.11 88888.00 2010-07-10 11:14:34.000 191 30779.16 77.45 43631.11 88888.00 2010-07-10 11:14:35.000 191 30779.13 77.44 43631.18 53389.15 2010-07-10 11:14:36.000 191 30779.17 77.47 43631.21 88888.00 2010-07-10 11:14:37.000 191 30779.15 77.48 43631.26 88888.00 2010-07-10 11:14:38.000 191 30779.16 77.48 43631.24 88888.00 2010-07-10 11:14:39.000 191 30779.18 77.44 43631.22 88888.00 2010-07-10 11:14:40.000 191 30779.19 77.40 43631.18 53389.15 2010-07-10 11:14:41.000 191 30779.20 77.40 43631.20 88888.00 2010-07-10 11:14:42.000 191 30779.18 77.42 43631.14 88888.00 2010-07-10 11:14:43.000 191 30779.13 77.42 43631.17 88888.00 2010-07-10 11:14:44.000 191 30779.13 77.43 43631.18 88888.00 2010-07-10 11:14:45.000 191 30779.17 77.42 43631.15 53389.17 2010-07-10 11:14:46.000 191 30779.18 77.41 43631.15 88888.00 2010-07-10 11:14:47.000 191 30779.16 77.47 43631.18 88888.00 2010-07-10 11:14:48.000 191 30779.15 77.44 43631.18 88888.00 2010-07-10 11:14:49.000 191 30779.14 77.44 43631.15 88888.00 2010-07-10 11:14:50.000 191 30779.16 77.45 43631.19 53389.14 2010-07-10 11:14:51.000 191 30779.16 77.42 43631.17 88888.00 2010-07-10 11:14:52.000 191 30779.16 77.42 43631.10 88888.00 2010-07-10 11:14:53.000 191 30779.13 77.42 43631.11 88888.00 2010-07-10 11:14:54.000 191 30779.11 77.40 43631.12 88888.00 2010-07-10 11:14:55.000 191 30779.12 77.39 43631.15 53389.16 2010-07-10 11:14:56.000 191 30779.14 77.38 43631.15 88888.00 2010-07-10 11:14:57.000 191 30779.14 77.36 43631.10 88888.00 2010-07-10 11:14:58.000 191 30779.16 77.35 43631.08 88888.00 2010-07-10 11:14:59.000 191 30779.14 77.36 43631.07 88888.00 2010-07-10 11:15:00.000 191 30779.13 77.37 43631.06 53389.11 2010-07-10 11:15:01.000 191 30779.12 77.34 43631.08 88888.00 2010-07-10 11:15:02.000 191 30779.12 77.32 43631.08 88888.00 2010-07-10 11:15:03.000 191 30779.12 77.33 43631.10 88888.00 2010-07-10 11:15:04.000 191 30779.07 77.37 43631.11 88888.00 2010-07-10 11:15:05.000 191 30779.08 77.41 43631.13 53389.11 2010-07-10 11:15:06.000 191 30779.08 77.42 43631.10 88888.00 2010-07-10 11:15:07.000 191 30779.09 77.41 43631.02 88888.00 2010-07-10 11:15:08.000 191 30779.09 77.42 43631.01 88888.00 2010-07-10 11:15:09.000 191 30779.09 77.43 43631.07 88888.00 2010-07-10 11:15:10.000 191 30779.09 77.41 43631.09 53389.12 2010-07-10 11:15:11.000 191 30779.05 77.37 43631.05 88888.00 2010-07-10 11:15:12.000 191 30779.04 77.35 43631.04 88888.00 2010-07-10 11:15:13.000 191 30779.05 77.37 43631.04 88888.00 2010-07-10 11:15:14.000 191 30779.09 77.37 43631.03 88888.00 2010-07-10 11:15:15.000 191 30779.08 77.36 43631.02 53389.09 2010-07-10 11:15:16.000 191 30779.09 77.37 43631.06 88888.00 2010-07-10 11:15:17.000 191 30779.12 77.36 43631.12 88888.00 2010-07-10 11:15:18.000 191 30779.10 77.34 43631.10 88888.00 2010-07-10 11:15:19.000 191 30779.13 77.31 43631.07 88888.00 2010-07-10 11:15:20.000 191 30779.15 77.34 43631.08 53389.06 2010-07-10 11:15:21.000 191 30779.14 77.35 43631.05 88888.00 2010-07-10 11:15:22.000 191 30779.08 77.39 43630.99 88888.00 2010-07-10 11:15:23.000 191 30779.05 77.41 43630.98 88888.00 2010-07-10 11:15:24.000 191 30779.07 77.39 43631.07 88888.00 2010-07-10 11:15:25.000 191 30779.10 77.34 43631.07 53389.09 2010-07-10 11:15:26.000 191 30779.10 77.36 43631.08 88888.00 2010-07-10 11:15:27.000 191 30779.09 77.39 43631.05 88888.00 2010-07-10 11:15:28.000 191 30779.11 77.41 43631.02 88888.00 2010-07-10 11:15:29.000 191 30779.09 77.36 43631.07 88888.00 2010-07-10 11:15:30.000 191 30779.04 77.32 43631.06 53389.08 2010-07-10 11:15:31.000 191 30779.05 77.31 43631.01 88888.00 2010-07-10 11:15:32.000 191 30779.04 77.33 43631.08 88888.00 2010-07-10 11:15:33.000 191 30779.04 77.35 43631.08 88888.00 2010-07-10 11:15:34.000 191 30779.05 77.32 43631.01 88888.00 2010-07-10 11:15:35.000 191 30779.04 77.32 43631.00 53389.06 2010-07-10 11:15:36.000 191 30779.06 77.38 43631.04 88888.00 2010-07-10 11:15:37.000 191 30779.06 77.42 43631.08 88888.00 2010-07-10 11:15:38.000 191 30779.05 77.41 43631.09 88888.00 2010-07-10 11:15:39.000 191 30779.08 77.43 43631.08 88888.00 2010-07-10 11:15:40.000 191 30779.07 77.41 43631.12 53389.08 2010-07-10 11:15:41.000 191 30779.05 77.39 43631.10 88888.00 2010-07-10 11:15:42.000 191 30779.05 77.40 43631.09 88888.00 2010-07-10 11:15:43.000 191 30779.06 77.37 43631.10 88888.00 2010-07-10 11:15:44.000 191 30779.03 77.43 43631.13 88888.00 2010-07-10 11:15:45.000 191 30779.01 77.43 43631.09 53389.04 2010-07-10 11:15:46.000 191 30779.01 77.41 43631.08 88888.00 2010-07-10 11:15:47.000 191 30779.02 77.42 43631.03 88888.00 2010-07-10 11:15:48.000 191 30779.06 77.42 43631.05 88888.00 2010-07-10 11:15:49.000 191 30779.07 77.40 43631.06 88888.00 2010-07-10 11:15:50.000 191 30779.04 77.42 43631.07 53389.07 2010-07-10 11:15:51.000 191 30779.02 77.39 43631.11 88888.00 2010-07-10 11:15:52.000 191 30779.02 77.38 43631.12 88888.00 2010-07-10 11:15:53.000 191 30779.03 77.41 43631.14 88888.00 2010-07-10 11:15:54.000 191 30779.04 77.41 43631.13 88888.00 2010-07-10 11:15:55.000 191 30779.04 77.43 43631.11 53389.08 2010-07-10 11:15:56.000 191 30779.02 77.44 43631.08 88888.00 2010-07-10 11:15:57.000 191 30779.02 77.46 43631.05 88888.00 2010-07-10 11:15:58.000 191 30779.02 77.48 43631.09 88888.00 2010-07-10 11:15:59.000 191 30779.02 77.45 43631.09 88888.00 2010-07-10 11:16:00.000 191 30779.03 77.46 43631.11 53389.03 2010-07-10 11:16:01.000 191 30779.01 77.47 43631.10 88888.00 2010-07-10 11:16:02.000 191 30779.05 77.46 43631.12 88888.00 2010-07-10 11:16:03.000 191 30779.04 77.45 43631.08 88888.00 2010-07-10 11:16:04.000 191 30779.04 77.46 43631.08 88888.00 2010-07-10 11:16:05.000 191 30779.06 77.49 43631.09 53389.02 2010-07-10 11:16:06.000 191 30779.06 77.47 43631.09 88888.00 2010-07-10 11:16:07.000 191 30779.02 77.44 43631.10 88888.00 2010-07-10 11:16:08.000 191 30779.03 77.46 43631.12 88888.00 2010-07-10 11:16:09.000 191 30779.02 77.46 43631.15 88888.00 2010-07-10 11:16:10.000 191 30779.01 77.45 43631.15 53388.99 2010-07-10 11:16:11.000 191 30779.02 77.48 43631.10 88888.00 2010-07-10 11:16:12.000 191 30779.07 77.60 43631.03 88888.00 2010-07-10 11:16:13.000 191 30779.06 77.55 43631.04 88888.00 2010-07-10 11:16:14.000 191 30779.06 77.55 43631.03 88888.00 2010-07-10 11:16:15.000 191 30779.06 77.49 43631.01 53388.99 2010-07-10 11:16:16.000 191 30779.07 77.45 43631.00 88888.00 2010-07-10 11:16:17.000 191 30779.10 77.47 43631.01 88888.00 2010-07-10 11:16:18.000 191 30779.07 77.50 43631.04 88888.00 2010-07-10 11:16:19.000 191 30779.05 77.45 43631.11 88888.00 2010-07-10 11:16:20.000 191 30779.04 77.43 43631.12 53389.00 2010-07-10 11:16:21.000 191 30779.01 77.39 43631.09 88888.00 2010-07-10 11:16:22.000 191 30779.00 77.41 43631.11 88888.00 2010-07-10 11:16:23.000 191 30778.99 77.43 43631.11 88888.00 2010-07-10 11:16:24.000 191 30778.99 77.43 43631.10 88888.00 2010-07-10 11:16:25.000 191 30779.01 77.42 43631.08 53388.99 2010-07-10 11:16:26.000 191 30779.05 77.44 43631.04 88888.00 2010-07-10 11:16:27.000 191 30779.03 77.44 43631.02 88888.00 2010-07-10 11:16:28.000 191 30779.02 77.41 43631.06 88888.00 2010-07-10 11:16:29.000 191 30779.03 77.39 43631.11 88888.00 2010-07-10 11:16:30.000 191 30779.03 77.36 43631.09 53388.99 2010-07-10 11:16:31.000 191 30779.05 77.35 43631.08 88888.00 2010-07-10 11:16:32.000 191 30779.05 77.37 43631.10 88888.00 2010-07-10 11:16:33.000 191 30779.06 77.35 43631.12 88888.00 2010-07-10 11:16:34.000 191 30779.03 77.31 43631.09 88888.00 2010-07-10 11:16:35.000 191 30779.01 77.27 43631.04 53388.96 2010-07-10 11:16:36.000 191 30779.03 77.30 43631.02 88888.00 2010-07-10 11:16:37.000 191 30778.99 77.32 43631.01 88888.00 2010-07-10 11:16:38.000 191 30778.97 77.29 43631.00 88888.00 2010-07-10 11:16:39.000 191 30778.99 77.29 43631.05 88888.00 2010-07-10 11:16:40.000 191 30778.99 77.31 43630.99 53388.95 2010-07-10 11:16:41.000 191 30778.99 77.31 43630.99 88888.00 2010-07-10 11:16:42.000 191 30778.99 77.32 43630.98 88888.00 2010-07-10 11:16:43.000 191 30778.97 77.33 43630.99 88888.00 2010-07-10 11:16:44.000 191 30778.95 77.33 43631.01 88888.00 2010-07-10 11:16:45.000 191 30778.96 77.31 43630.99 53388.96 2010-07-10 11:16:46.000 191 30778.95 77.32 43631.00 88888.00 2010-07-10 11:16:47.000 191 30778.96 77.27 43631.04 88888.00 2010-07-10 11:16:48.000 191 30778.98 77.27 43630.98 88888.00 2010-07-10 11:16:49.000 191 30778.97 77.30 43630.96 88888.00 2010-07-10 11:16:50.000 191 30778.98 77.33 43630.97 53389.02 2010-07-10 11:16:51.000 191 30778.95 77.33 43630.95 88888.00 2010-07-10 11:16:52.000 191 30778.98 77.32 43630.94 88888.00 2010-07-10 11:16:53.000 191 30778.99 77.29 43630.93 88888.00 2010-07-10 11:16:54.000 191 30778.93 77.31 43630.93 88888.00 2010-07-10 11:16:55.000 191 30778.94 77.34 43630.92 53388.95 2010-07-10 11:16:56.000 191 30778.93 77.33 43630.92 88888.00 2010-07-10 11:16:57.000 191 30778.94 77.33 43630.92 88888.00 2010-07-10 11:16:58.000 191 30778.94 77.39 43630.89 88888.00 2010-07-10 11:16:59.000 191 30778.96 77.37 43630.88 88888.00 2010-07-10 11:17:00.000 191 30778.97 77.38 43630.90 53388.95 2010-07-10 11:17:01.000 191 30778.96 77.38 43630.88 88888.00 2010-07-10 11:17:02.000 191 30778.93 77.36 43630.89 88888.00 2010-07-10 11:17:03.000 191 30778.94 77.37 43630.91 88888.00 2010-07-10 11:17:04.000 191 30778.97 77.39 43630.95 88888.00 2010-07-10 11:17:05.000 191 30778.95 77.39 43630.89 53388.94 2010-07-10 11:17:06.000 191 30778.95 77.40 43630.89 88888.00 2010-07-10 11:17:07.000 191 30778.95 77.41 43630.89 88888.00 2010-07-10 11:17:08.000 191 30778.98 77.37 43630.89 88888.00 2010-07-10 11:17:09.000 191 30778.96 77.33 43630.89 88888.00 2010-07-10 11:17:10.000 191 30778.96 77.31 43630.87 53388.96 2010-07-10 11:17:11.000 191 30778.98 77.28 43630.89 88888.00 2010-07-10 11:17:12.000 191 30778.97 77.24 43630.88 88888.00 2010-07-10 11:17:13.000 191 30778.95 77.28 43630.87 88888.00 2010-07-10 11:17:14.000 191 30778.94 77.29 43630.87 88888.00 2010-07-10 11:17:15.000 191 30778.95 77.27 43630.88 53388.91 2010-07-10 11:17:16.000 191 30778.98 77.30 43630.87 88888.00 2010-07-10 11:17:17.000 191 30778.98 77.32 43630.86 88888.00 2010-07-10 11:17:18.000 191 30778.97 77.31 43630.85 88888.00 2010-07-10 11:17:19.000 191 30779.05 77.38 43630.80 88888.00 2010-07-10 11:17:20.000 191 30778.97 77.30 43630.85 53388.91 2010-07-10 11:17:21.000 191 30778.97 77.29 43630.89 88888.00 2010-07-10 11:17:22.000 191 30778.97 77.31 43630.97 88888.00 2010-07-10 11:17:23.000 191 30778.96 77.33 43630.95 88888.00 2010-07-10 11:17:24.000 191 30778.94 77.33 43630.93 88888.00 2010-07-10 11:17:25.000 191 30778.95 77.35 43630.95 53388.91 2010-07-10 11:17:26.000 191 30778.98 77.31 43630.91 88888.00 2010-07-10 11:17:27.000 191 30778.97 77.27 43630.83 88888.00 2010-07-10 11:17:28.000 191 30779.00 77.32 43630.80 88888.00 2010-07-10 11:17:29.000 191 30779.01 77.28 43630.87 88888.00 2010-07-10 11:17:30.000 191 30778.96 77.22 43630.84 53388.89 2010-07-10 11:17:31.000 191 30778.98 77.22 43630.86 88888.00 2010-07-10 11:17:32.000 191 30779.00 77.24 43630.93 88888.00 2010-07-10 11:17:33.000 191 30778.99 77.24 43630.93 88888.00 2010-07-10 11:17:34.000 191 30778.99 77.28 43630.92 88888.00 2010-07-10 11:17:35.000 191 30778.99 77.30 43630.90 53388.92 2010-07-10 11:17:36.000 191 30779.01 77.33 43630.93 88888.00 2010-07-10 11:17:37.000 191 30779.01 77.31 43630.96 88888.00 2010-07-10 11:17:38.000 191 30779.00 77.29 43630.96 88888.00 2010-07-10 11:17:39.000 191 30779.00 77.27 43630.95 88888.00 2010-07-10 11:17:40.000 191 30778.97 77.28 43630.93 53388.90 2010-07-10 11:17:41.000 191 30778.92 77.29 43630.92 88888.00 2010-07-10 11:17:42.000 191 30778.93 77.29 43630.93 88888.00 2010-07-10 11:17:43.000 191 30778.97 77.30 43630.93 88888.00 2010-07-10 11:17:44.000 191 30779.07 77.44 43630.84 88888.00 2010-07-10 11:17:45.000 191 30778.95 77.28 43630.90 53388.89 2010-07-10 11:17:46.000 191 30778.89 77.27 43630.93 88888.00 2010-07-10 11:17:47.000 191 30778.92 77.28 43630.93 88888.00 2010-07-10 11:17:48.000 191 30778.97 77.28 43630.94 88888.00 2010-07-10 11:17:49.000 191 30778.98 77.27 43630.97 88888.00 2010-07-10 11:17:50.000 191 30778.94 77.26 43630.90 53388.88 2010-07-10 11:17:51.000 191 30778.93 77.26 43630.89 88888.00 2010-07-10 11:17:52.000 191 30778.91 77.23 43630.91 88888.00 2010-07-10 11:17:53.000 191 30778.96 77.25 43630.88 88888.00 2010-07-10 11:17:54.000 191 30778.97 77.27 43630.88 88888.00 2010-07-10 11:17:55.000 191 30778.94 77.26 43630.91 53388.87 2010-07-10 11:17:56.000 191 30778.92 77.22 43630.85 88888.00 2010-07-10 11:17:57.000 191 30778.94 77.21 43630.82 88888.00 2010-07-10 11:17:58.000 191 30778.92 77.25 43630.86 88888.00 2010-07-10 11:17:59.000 191 30778.89 77.27 43630.89 88888.00 2010-07-10 11:18:00.000 191 30778.90 77.26 43630.84 53388.83 2010-07-10 11:18:01.000 191 30778.92 77.25 43630.86 88888.00 2010-07-10 11:18:02.000 191 30778.93 77.27 43630.90 88888.00 2010-07-10 11:18:03.000 191 30778.92 77.25 43630.91 88888.00 2010-07-10 11:18:04.000 191 30778.90 77.29 43630.85 88888.00 2010-07-10 11:18:05.000 191 30778.89 77.34 43630.84 53388.81 2010-07-10 11:18:06.000 191 30778.89 77.31 43630.81 88888.00 2010-07-10 11:18:07.000 191 30778.86 77.31 43630.80 88888.00 2010-07-10 11:18:08.000 191 30778.84 77.27 43630.84 88888.00 2010-07-10 11:18:09.000 191 30778.85 77.25 43630.88 88888.00 2010-07-10 11:18:10.000 191 30778.86 77.33 43630.90 53388.82 2010-07-10 11:18:11.000 191 30778.85 77.33 43630.94 88888.00 2010-07-10 11:18:12.000 191 30778.87 77.31 43630.97 88888.00 2010-07-10 11:18:13.000 191 30778.91 77.28 43630.95 88888.00 2010-07-10 11:18:14.000 191 30778.89 77.29 43630.96 88888.00 2010-07-10 11:18:15.000 191 30778.87 77.24 43630.97 53388.83 2010-07-10 11:18:16.000 191 30778.87 77.23 43630.92 88888.00 2010-07-10 11:18:17.000 191 30778.88 77.28 43630.93 88888.00 2010-07-10 11:18:18.000 191 30778.87 77.31 43630.92 88888.00 2010-07-10 11:18:19.000 191 30778.85 77.27 43630.88 88888.00 2010-07-10 11:18:20.000 191 30778.86 77.25 43630.88 53388.83 2010-07-10 11:18:21.000 191 30778.85 77.27 43630.94 88888.00 2010-07-10 11:18:22.000 191 30778.82 77.25 43630.91 88888.00 2010-07-10 11:18:23.000 191 30778.78 77.24 43630.90 88888.00 2010-07-10 11:18:24.000 191 30778.79 77.23 43630.90 88888.00 2010-07-10 11:18:25.000 191 30778.83 77.25 43630.92 53388.82 2010-07-10 11:18:26.000 191 30778.81 77.23 43630.85 88888.00 2010-07-10 11:18:27.000 191 30778.81 77.23 43630.83 88888.00 2010-07-10 11:18:28.000 191 30778.80 77.24 43630.83 88888.00 2010-07-10 11:18:29.000 191 30778.83 77.22 43630.83 88888.00 2010-07-10 11:18:30.000 191 30778.82 77.22 43630.78 53388.80 2010-07-10 11:18:31.000 191 30778.79 77.21 43630.80 88888.00 2010-07-10 11:18:32.000 191 30778.81 77.18 43630.80 88888.00 2010-07-10 11:18:33.000 191 30778.82 77.25 43630.85 88888.00 2010-07-10 11:18:34.000 191 30778.82 77.22 43630.86 88888.00 2010-07-10 11:18:35.000 191 30778.87 77.20 43630.89 53388.82 2010-07-10 11:18:36.000 191 30778.85 77.22 43630.85 88888.00 2010-07-10 11:18:37.000 191 30778.85 77.23 43630.84 88888.00 2010-07-10 11:18:38.000 191 30778.85 77.22 43630.80 88888.00 2010-07-10 11:18:39.000 191 30778.82 77.20 43630.79 88888.00 2010-07-10 11:18:40.000 191 30778.76 77.18 43630.85 53388.81 2010-07-10 11:18:41.000 191 30778.74 77.17 43630.90 88888.00 2010-07-10 11:18:42.000 191 30778.78 77.19 43630.88 88888.00 2010-07-10 11:18:43.000 191 30778.78 77.21 43630.92 88888.00 2010-07-10 11:18:44.000 191 30778.78 77.23 43630.95 88888.00 2010-07-10 11:18:45.000 191 30778.78 77.21 43630.91 53388.78 2010-07-10 11:18:46.000 191 30778.78 77.22 43630.88 88888.00 2010-07-10 11:18:47.000 191 30778.80 77.25 43630.87 88888.00 2010-07-10 11:18:48.000 191 30778.79 77.29 43630.85 88888.00 2010-07-10 11:18:49.000 191 30778.81 77.31 43630.90 88888.00 2010-07-10 11:18:50.000 191 30778.83 77.31 43630.83 53388.79 2010-07-10 11:18:51.000 191 30778.79 77.30 43630.74 88888.00 2010-07-10 11:18:52.000 191 30778.78 77.29 43630.80 88888.00 2010-07-10 11:18:53.000 191 30778.78 77.27 43630.89 88888.00 2010-07-10 11:18:54.000 191 30778.78 77.23 43630.87 88888.00 2010-07-10 11:18:55.000 191 30778.76 77.22 43630.81 53388.75 2010-07-10 11:18:56.000 191 30778.79 77.20 43630.76 88888.00 2010-07-10 11:18:57.000 191 30778.78 77.21 43630.78 88888.00 2010-07-10 11:18:58.000 191 30778.76 77.18 43630.78 88888.00 2010-07-10 11:18:59.000 191 30778.76 77.16 43630.79 88888.00 2010-07-10 11:19:00.000 191 30778.83 77.18 43630.82 53388.73 2010-07-10 11:19:01.000 191 30778.83 77.20 43630.83 88888.00 2010-07-10 11:19:02.000 191 30778.83 77.22 43630.80 88888.00 2010-07-10 11:19:03.000 191 30778.80 77.19 43630.77 88888.00 2010-07-10 11:19:04.000 191 30778.77 77.17 43630.80 88888.00 2010-07-10 11:19:05.000 191 30778.79 77.17 43630.79 53388.73 2010-07-10 11:19:06.000 191 30778.80 77.17 43630.80 88888.00 2010-07-10 11:19:07.000 191 30778.80 77.15 43630.81 88888.00 2010-07-10 11:19:08.000 191 30778.79 77.16 43630.83 88888.00 2010-07-10 11:19:09.000 191 30778.80 77.16 43630.76 88888.00 2010-07-10 11:19:10.000 191 30778.80 77.15 43630.78 53388.72 2010-07-10 11:19:11.000 191 30778.78 77.18 43630.78 88888.00 2010-07-10 11:19:12.000 191 30778.81 77.14 43630.76 88888.00 2010-07-10 11:19:13.000 191 30778.78 77.13 43630.79 88888.00 2010-07-10 11:19:14.000 191 30778.77 77.17 43630.80 88888.00 2010-07-10 11:19:15.000 191 30778.78 77.20 43630.82 53388.73 2010-07-10 11:19:16.000 191 30778.81 77.20 43630.80 88888.00 2010-07-10 11:19:17.000 191 30778.83 77.24 43630.82 88888.00 2010-07-10 11:19:18.000 191 30778.86 77.23 43630.83 88888.00 2010-07-10 11:19:19.000 191 30778.87 77.19 43630.82 88888.00 2010-07-10 11:19:20.000 191 30778.83 77.17 43630.80 53388.75 2010-07-10 11:19:21.000 191 30778.82 77.20 43630.76 88888.00 2010-07-10 11:19:22.000 191 30778.82 77.17 43630.77 88888.00 2010-07-10 11:19:23.000 191 30778.80 77.17 43630.77 88888.00 2010-07-10 11:19:24.000 191 30778.83 77.18 43630.82 88888.00 2010-07-10 11:19:25.000 191 30778.84 77.18 43630.87 53388.73 2010-07-10 11:19:26.000 191 30778.84 77.16 43630.81 88888.00 2010-07-10 11:19:27.000 191 30778.86 77.12 43630.76 88888.00 2010-07-10 11:19:28.000 191 30778.85 77.15 43630.79 88888.00 2010-07-10 11:19:29.000 191 30778.83 77.15 43630.78 88888.00 2010-07-10 11:19:30.000 191 30778.81 77.15 43630.75 53388.71 2010-07-10 11:19:31.000 191 30778.81 77.15 43630.76 88888.00 2010-07-10 11:19:32.000 191 30778.83 77.17 43630.76 88888.00 2010-07-10 11:19:33.000 191 30778.83 77.17 43630.79 88888.00 2010-07-10 11:19:34.000 191 30778.82 77.16 43630.74 88888.00 2010-07-10 11:19:35.000 191 30778.80 77.12 43630.74 53388.72 2010-07-10 11:19:36.000 191 30778.81 77.14 43630.75 88888.00 2010-07-10 11:19:37.000 191 30778.80 77.13 43630.80 88888.00 2010-07-10 11:19:38.000 191 30778.81 77.14 43630.82 88888.00 2010-07-10 11:19:39.000 191 30778.80 77.12 43630.80 88888.00 2010-07-10 11:19:40.000 191 30778.79 77.09 43630.81 53388.72 2010-07-10 11:19:41.000 191 30778.74 77.06 43630.78 88888.00 2010-07-10 11:19:42.000 191 30778.74 77.09 43630.78 88888.00 2010-07-10 11:19:43.000 191 30778.76 77.12 43630.82 88888.00 2010-07-10 11:19:44.000 191 30778.75 77.08 43630.82 88888.00 2010-07-10 11:19:45.000 191 30778.75 77.08 43630.76 53388.70 2010-07-10 11:19:46.000 191 30778.75 77.11 43630.73 88888.00 2010-07-10 11:19:47.000 191 30778.75 77.13 43630.74 88888.00 2010-07-10 11:19:48.000 191 30778.76 77.13 43630.76 88888.00 2010-07-10 11:19:49.000 191 30778.78 77.13 43630.73 88888.00 2010-07-10 11:19:50.000 191 30778.78 77.14 43630.78 53388.71 2010-07-10 11:19:51.000 191 30778.80 77.12 43630.72 88888.00 2010-07-10 11:19:52.000 191 30778.78 77.08 43630.70 88888.00 2010-07-10 11:19:53.000 191 30778.76 77.06 43630.71 88888.00 2010-07-10 11:19:54.000 191 30778.80 77.02 43630.70 88888.00 2010-07-10 11:19:55.000 191 30778.79 77.05 43630.70 53388.66 2010-07-10 11:19:56.000 191 30778.77 77.10 43630.71 88888.00 2010-07-10 11:19:57.000 191 30778.80 77.14 43630.71 88888.00 2010-07-10 11:19:58.000 191 30778.78 77.17 43630.73 88888.00 2010-07-10 11:19:59.000 191 30778.79 77.15 43630.75 88888.00 2010-07-10 11:20:00.000 191 30778.77 77.14 43630.74 53388.67 2010-07-10 11:20:01.000 191 30778.73 77.09 43630.77 88888.00 2010-07-10 11:20:02.000 191 30778.76 77.11 43630.85 88888.00 2010-07-10 11:20:03.000 191 30778.78 77.11 43630.83 88888.00 2010-07-10 11:20:04.000 191 30778.76 77.10 43630.77 88888.00 2010-07-10 11:20:05.000 191 30778.80 77.12 43630.75 53388.70 2010-07-10 11:20:06.000 191 30778.82 77.15 43630.74 88888.00 2010-07-10 11:20:07.000 191 30778.77 77.14 43630.75 88888.00 2010-07-10 11:20:08.000 191 30778.72 77.09 43630.77 88888.00 2010-07-10 11:20:09.000 191 30778.75 77.12 43630.80 88888.00 2010-07-10 11:20:10.000 191 30778.82 77.19 43630.76 53388.64 2010-07-10 11:20:11.000 191 30778.83 77.21 43630.66 88888.00 2010-07-10 11:20:12.000 191 30778.79 77.16 43630.71 88888.00 2010-07-10 11:20:13.000 191 30778.74 77.12 43630.73 88888.00 2010-07-10 11:20:14.000 191 30778.76 77.14 43630.78 88888.00 2010-07-10 11:20:15.000 191 30778.77 77.17 43630.76 53388.61 2010-07-10 11:20:16.000 191 30778.75 77.21 43630.72 88888.00 2010-07-10 11:20:17.000 191 30778.73 77.20 43630.72 88888.00 2010-07-10 11:20:18.000 191 30778.72 77.19 43630.77 88888.00 2010-07-10 11:20:19.000 191 30778.71 77.19 43630.79 88888.00 2010-07-10 11:20:20.000 191 30778.70 77.16 43630.75 53388.64 2010-07-10 11:20:21.000 191 30778.72 77.16 43630.73 88888.00 2010-07-10 11:20:22.000 191 30778.70 77.17 43630.75 88888.00 2010-07-10 11:20:23.000 191 30778.70 77.12 43630.72 88888.00 2010-07-10 11:20:24.000 191 30778.69 77.12 43630.75 88888.00 2010-07-10 11:20:25.000 191 30778.68 77.17 43630.78 53388.65 2010-07-10 11:20:26.000 191 30778.69 77.12 43630.76 88888.00 2010-07-10 11:20:27.000 191 30778.69 77.11 43630.69 88888.00 2010-07-10 11:20:28.000 191 30778.68 77.10 43630.65 88888.00 2010-07-10 11:20:29.000 191 30778.66 77.09 43630.71 88888.00 2010-07-10 11:20:30.000 191 30778.69 77.11 43630.69 53388.59 2010-07-10 11:20:31.000 191 30778.71 77.09 43630.70 88888.00 2010-07-10 11:20:32.000 191 30778.71 77.14 43630.67 88888.00 2010-07-10 11:20:33.000 191 30778.68 77.07 43630.62 88888.00 2010-07-10 11:20:34.000 191 30778.70 77.09 43630.63 88888.00 2010-07-10 11:20:35.000 191 30778.71 77.14 43630.67 53388.59 2010-07-10 11:20:36.000 191 30778.68 77.15 43630.64 88888.00 2010-07-10 11:20:37.000 191 30778.68 77.15 43630.55 88888.00 2010-07-10 11:20:38.000 191 30778.68 77.10 43630.54 88888.00 2010-07-10 11:20:39.000 191 30778.67 77.08 43630.57 88888.00 2010-07-10 11:20:40.000 191 30778.67 77.09 43630.60 53388.57 2010-07-10 11:20:41.000 191 30778.68 77.09 43630.62 88888.00 2010-07-10 11:20:42.000 191 30778.68 77.11 43630.62 88888.00 2010-07-10 11:20:43.000 191 30778.70 77.13 43630.65 88888.00 2010-07-10 11:20:44.000 191 30778.69 77.10 43630.64 88888.00 2010-07-10 11:20:45.000 191 30778.68 77.09 43630.64 53388.62 2010-07-10 11:20:46.000 191 30778.72 77.11 43630.63 88888.00 2010-07-10 11:20:47.000 191 30778.73 77.13 43630.63 88888.00 2010-07-10 11:20:48.000 191 30778.71 77.13 43630.64 88888.00 2010-07-10 11:20:49.000 191 30778.71 77.11 43630.67 88888.00 2010-07-10 11:20:50.000 191 30778.70 77.14 43630.65 53388.57 2010-07-10 11:20:51.000 191 30778.71 77.15 43630.67 88888.00 2010-07-10 11:20:52.000 191 30778.74 77.15 43630.70 88888.00 2010-07-10 11:20:53.000 191 30778.72 77.14 43630.72 88888.00 2010-07-10 11:20:54.000 191 30778.71 77.13 43630.73 88888.00 2010-07-10 11:20:55.000 191 30778.68 77.12 43630.68 53388.56 2010-07-10 11:20:56.000 191 30778.68 77.10 43630.72 88888.00 2010-07-10 11:20:57.000 191 30778.68 77.05 43630.70 88888.00 2010-07-10 11:20:58.000 191 30778.68 77.08 43630.69 88888.00 2010-07-10 11:20:59.000 191 30778.70 77.09 43630.70 88888.00 2010-07-10 11:21:00.000 191 30778.71 77.12 43630.71 53388.55 2010-07-10 11:21:01.000 191 30778.72 77.12 43630.71 88888.00 2010-07-10 11:21:02.000 191 30778.71 77.13 43630.69 88888.00 2010-07-10 11:21:03.000 191 30778.69 77.11 43630.69 88888.00 2010-07-10 11:21:04.000 191 30778.69 77.11 43630.69 88888.00 2010-07-10 11:21:05.000 191 30778.71 77.15 43630.70 53388.56 2010-07-10 11:21:06.000 191 30778.71 77.14 43630.68 88888.00 2010-07-10 11:21:07.000 191 30778.71 77.14 43630.69 88888.00 2010-07-10 11:21:08.000 191 30778.70 77.18 43630.68 88888.00 2010-07-10 11:21:09.000 191 30778.73 77.18 43630.72 88888.00 2010-07-10 11:21:10.000 191 30778.69 77.14 43630.68 53388.58 2010-07-10 11:21:11.000 191 30778.67 77.14 43630.63 88888.00 2010-07-10 11:21:12.000 191 30778.66 77.14 43630.64 88888.00 2010-07-10 11:21:13.000 191 30778.68 77.16 43630.60 88888.00 2010-07-10 11:21:14.000 191 30778.69 77.16 43630.62 88888.00 2010-07-10 11:21:15.000 191 30778.71 77.14 43630.60 53388.53 2010-07-10 11:21:16.000 191 30778.71 77.15 43630.62 88888.00 2010-07-10 11:21:17.000 191 30778.71 77.14 43630.58 88888.00 2010-07-10 11:21:18.000 191 30778.71 77.16 43630.59 88888.00 2010-07-10 11:21:19.000 191 30778.72 77.17 43630.66 88888.00 2010-07-10 11:21:20.000 191 30778.70 77.12 43630.69 53388.52 2010-07-10 11:21:21.000 191 30778.69 77.08 43630.70 88888.00 2010-07-10 11:21:22.000 191 30778.64 77.09 43630.66 88888.00 2010-07-10 11:21:23.000 191 30778.68 77.12 43630.66 88888.00 2010-07-10 11:21:24.000 191 30778.66 77.10 43630.67 88888.00 2010-07-10 11:21:25.000 191 30778.65 77.10 43630.71 53388.52 2010-07-10 11:21:26.000 191 30778.65 77.09 43630.71 88888.00 2010-07-10 11:21:27.000 191 30778.67 77.17 43630.71 88888.00 2010-07-10 11:21:28.000 191 30778.63 77.18 43630.69 88888.00 2010-07-10 11:21:29.000 191 30778.67 77.13 43630.68 88888.00 2010-07-10 11:21:30.000 191 30778.68 77.15 43630.68 53388.51 2010-07-10 11:21:31.000 191 30778.68 77.12 43630.66 88888.00 2010-07-10 11:21:32.000 191 30778.69 77.12 43630.66 88888.00 2010-07-10 11:21:33.000 191 30778.68 77.12 43630.68 88888.00 2010-07-10 11:21:34.000 191 30778.65 77.13 43630.70 88888.00 2010-07-10 11:21:35.000 191 30778.66 77.09 43630.69 53388.53 2010-07-10 11:21:36.000 191 30778.68 77.11 43630.70 88888.00 2010-07-10 11:21:37.000 191 30778.66 77.13 43630.72 88888.00 2010-07-10 11:21:38.000 191 30778.69 77.17 43630.72 88888.00 2010-07-10 11:21:39.000 191 30778.71 77.18 43630.68 88888.00 2010-07-10 11:21:40.000 191 30778.71 77.14 43630.71 53388.50 2010-07-10 11:21:41.000 191 30778.68 77.14 43630.71 88888.00 2010-07-10 11:21:42.000 191 30778.65 77.11 43630.67 88888.00 2010-07-10 11:21:43.000 191 30778.64 77.11 43630.69 88888.00 2010-07-10 11:21:44.000 191 30778.66 77.09 43630.73 88888.00 2010-07-10 11:21:45.000 191 30778.65 77.11 43630.70 53388.51 2010-07-10 11:21:46.000 191 30778.62 77.08 43630.70 88888.00 2010-07-10 11:21:47.000 191 30778.60 77.07 43630.71 88888.00 2010-07-10 11:21:48.000 191 30778.62 77.05 43630.69 88888.00 2010-07-10 11:21:49.000 191 30778.56 76.94 43630.68 88888.00 2010-07-10 11:21:50.000 191 30778.60 76.93 43630.70 53388.50 2010-07-10 11:21:51.000 191 30778.60 76.95 43630.68 88888.00 2010-07-10 11:21:52.000 191 30778.61 77.00 43630.68 88888.00 2010-07-10 11:21:53.000 191 30778.60 77.01 43630.68 88888.00 2010-07-10 11:21:54.000 191 30778.60 77.04 43630.67 88888.00 2010-07-10 11:21:55.000 191 30778.60 77.05 43630.62 53388.48 2010-07-10 11:21:56.000 191 30778.61 77.07 43630.60 88888.00 2010-07-10 11:21:57.000 191 30778.63 77.05 43630.58 88888.00 2010-07-10 11:21:58.000 191 30778.63 77.08 43630.56 88888.00 2010-07-10 11:21:59.000 191 30778.64 77.07 43630.54 88888.00 2010-07-10 11:22:00.000 191 30778.63 77.08 43630.55 53388.46 2010-07-10 11:22:01.000 191 30778.62 77.07 43630.58 88888.00 2010-07-10 11:22:02.000 191 30778.62 77.07 43630.58 88888.00 2010-07-10 11:22:03.000 191 30778.59 77.08 43630.54 88888.00 2010-07-10 11:22:04.000 191 30778.60 77.07 43630.53 88888.00 2010-07-10 11:22:05.000 191 30778.62 77.11 43630.58 53388.45 2010-07-10 11:22:06.000 191 30778.62 77.07 43630.60 88888.00 2010-07-10 11:22:07.000 191 30778.63 77.04 43630.57 88888.00 2010-07-10 11:22:08.000 191 30778.64 77.06 43630.56 88888.00 2010-07-10 11:22:09.000 191 30778.63 77.07 43630.55 88888.00 2010-07-10 11:22:10.000 191 30778.61 77.04 43630.58 53388.46 2010-07-10 11:22:11.000 191 30778.62 77.04 43630.59 88888.00 2010-07-10 11:22:12.000 191 30778.64 77.04 43630.54 88888.00 2010-07-10 11:22:13.000 191 30778.65 77.03 43630.58 88888.00 2010-07-10 11:22:14.000 191 30778.61 77.09 43630.63 88888.00 2010-07-10 11:22:15.000 191 30778.66 77.07 43630.58 53388.42 2010-07-10 11:22:16.000 191 30778.65 77.08 43630.60 88888.00 2010-07-10 11:22:17.000 191 30778.67 77.08 43630.58 88888.00 2010-07-10 11:22:18.000 191 30778.65 77.06 43630.60 88888.00 2010-07-10 11:22:19.000 191 30778.64 77.06 43630.59 88888.00 2010-07-10 11:22:20.000 191 30778.59 77.06 43630.57 53388.42 2010-07-10 11:22:21.000 191 30778.61 77.02 43630.52 88888.00 2010-07-10 11:22:22.000 191 30778.62 77.01 43630.54 88888.00 2010-07-10 11:22:23.000 191 30778.62 77.01 43630.53 88888.00 2010-07-10 11:22:24.000 191 30778.63 77.03 43630.52 88888.00 2010-07-10 11:22:25.000 191 30778.61 77.04 43630.58 53388.43 2010-07-10 11:22:26.000 191 30778.59 77.01 43630.55 88888.00 2010-07-10 11:22:27.000 191 30778.58 77.01 43630.55 88888.00 2010-07-10 11:22:28.000 191 30778.59 77.03 43630.52 88888.00 2010-07-10 11:22:29.000 191 30778.59 77.06 43630.52 88888.00 2010-07-10 11:22:30.000 191 30778.59 77.05 43630.53 53388.38 2010-07-10 11:22:31.000 191 30778.58 77.05 43630.52 88888.00 2010-07-10 11:22:32.000 191 30778.56 77.04 43630.54 88888.00 2010-07-10 11:22:33.000 191 30778.57 77.04 43630.53 88888.00 2010-07-10 11:22:34.000 191 30778.56 77.03 43630.56 88888.00 2010-07-10 11:22:35.000 191 30778.55 77.03 43630.56 53388.38 2010-07-10 11:22:36.000 191 30778.58 77.04 43630.57 88888.00 2010-07-10 11:22:37.000 191 30778.56 77.05 43630.59 88888.00 2010-07-10 11:22:38.000 191 30778.52 77.11 43630.61 88888.00 2010-07-10 11:22:39.000 191 30778.50 77.08 43630.57 88888.00 2010-07-10 11:22:40.000 191 30778.48 77.06 43630.55 53388.37 2010-07-10 11:22:41.000 191 30778.49 77.05 43630.49 88888.00 2010-07-10 11:22:42.000 191 30778.51 76.99 43630.46 88888.00 2010-07-10 11:22:43.000 191 30778.53 77.02 43630.50 88888.00 2010-07-10 11:22:44.000 191 30778.52 77.00 43630.47 88888.00 2010-07-10 11:22:45.000 191 30778.49 76.95 43630.41 53388.30 2010-07-10 11:22:46.000 191 30778.51 76.98 43630.38 88888.00 2010-07-10 11:22:47.000 191 30778.52 76.98 43630.42 88888.00 2010-07-10 11:22:48.000 191 30778.56 76.96 43630.45 88888.00 2010-07-10 11:22:49.000 191 30778.58 76.97 43630.45 88888.00 2010-07-10 11:22:50.000 191 30778.58 76.98 43630.48 53388.26 2010-07-10 11:22:51.000 191 30778.55 76.94 43630.51 88888.00 2010-07-10 11:22:52.000 191 30778.53 76.95 43630.55 88888.00 2010-07-10 11:22:53.000 191 30778.55 76.95 43630.45 88888.00 2010-07-10 11:22:54.000 191 30778.52 76.95 43630.44 88888.00 2010-07-10 11:22:55.000 191 30778.48 76.94 43630.39 53388.26 2010-07-10 11:22:56.000 191 30778.49 76.92 43630.37 88888.00 2010-07-10 11:22:57.000 191 30778.51 76.94 43630.44 88888.00 2010-07-10 11:22:58.000 191 30778.53 76.93 43630.47 88888.00 2010-07-10 11:22:59.000 191 30778.57 76.95 43630.45 88888.00 2010-07-10 11:23:00.000 191 30778.57 76.91 43630.46 53388.28 2010-07-10 11:23:01.000 191 30778.54 76.88 43630.45 88888.00 2010-07-10 11:23:02.000 191 30778.55 76.89 43630.50 88888.00 2010-07-10 11:23:03.000 191 30778.56 76.93 43630.50 88888.00 2010-07-10 11:23:04.000 191 30778.56 76.92 43630.53 88888.00 2010-07-10 11:23:05.000 191 30778.53 76.88 43630.55 53388.34 2010-07-10 11:23:06.000 191 30778.52 76.89 43630.50 88888.00 2010-07-10 11:23:07.000 191 30778.56 76.90 43630.54 88888.00 2010-07-10 11:23:08.000 191 30778.54 76.91 43630.55 88888.00 2010-07-10 11:23:09.000 191 30778.53 76.88 43630.55 88888.00 2010-07-10 11:23:10.000 191 30778.50 76.88 43630.60 53388.40 2010-07-10 11:23:11.000 191 30778.53 76.88 43630.58 88888.00 2010-07-10 11:23:12.000 191 30778.51 76.86 43630.56 88888.00 2010-07-10 11:23:13.000 191 30778.52 76.84 43630.59 88888.00 2010-07-10 11:23:14.000 191 30778.51 76.80 43630.58 88888.00 2010-07-10 11:23:15.000 191 30778.51 76.79 43630.55 53388.38 2010-07-10 11:23:16.000 191 30778.48 76.83 43630.57 88888.00 2010-07-10 11:23:17.000 191 30778.52 76.79 43630.56 88888.00 2010-07-10 11:23:18.000 191 30778.58 76.82 43630.55 88888.00 2010-07-10 11:23:19.000 191 30778.54 76.82 43630.57 88888.00 2010-07-10 11:23:20.000 191 30778.49 76.83 43630.55 53388.44 2010-07-10 11:23:21.000 191 30778.49 76.83 43630.54 88888.00 2010-07-10 11:23:22.000 191 30778.49 76.84 43630.52 88888.00 2010-07-10 11:23:23.000 191 30778.45 76.90 43630.55 88888.00 2010-07-10 11:23:24.000 191 30778.50 76.87 43630.52 88888.00 2010-07-10 11:23:25.000 191 30778.51 76.88 43630.55 53388.40 2010-07-10 11:23:26.000 191 30778.51 76.89 43630.62 88888.00 2010-07-10 11:23:27.000 191 30778.50 76.86 43630.59 88888.00 2010-07-10 11:23:28.000 191 30778.49 76.84 43630.58 88888.00 2010-07-10 11:23:29.000 191 30778.52 76.85 43630.61 88888.00 2010-07-10 11:23:30.000 191 30778.51 76.82 43630.65 53388.42 2010-07-10 11:23:31.000 191 30778.52 76.86 43630.61 88888.00 2010-07-10 11:23:32.000 191 30778.48 76.85 43630.65 88888.00 2010-07-10 11:23:33.000 191 30778.52 76.81 43630.61 88888.00 2010-07-10 11:23:34.000 191 30778.54 76.83 43630.62 88888.00 2010-07-10 11:23:35.000 191 30778.53 76.84 43630.59 53388.43 2010-07-10 11:23:36.000 191 30778.54 76.82 43630.61 88888.00 2010-07-10 11:23:37.000 191 30778.56 76.86 43630.62 88888.00 2010-07-10 11:23:38.000 191 30778.53 76.86 43630.63 88888.00 2010-07-10 11:23:39.000 191 30778.54 76.85 43630.68 88888.00 2010-07-10 11:23:40.000 191 30778.53 76.85 43630.68 53388.45 2010-07-10 11:23:41.000 191 30778.53 76.85 43630.66 88888.00 2010-07-10 11:23:42.000 191 30778.55 76.85 43630.64 88888.00 2010-07-10 11:23:43.000 191 30778.58 76.90 43630.57 88888.00 2010-07-10 11:23:44.000 191 30778.59 76.84 43630.45 88888.00 2010-07-10 11:23:45.000 191 30778.53 76.75 43630.48 53388.40 2010-07-10 11:23:46.000 191 30778.50 76.80 43630.53 88888.00 2010-07-10 11:23:47.000 191 30778.48 76.83 43630.62 88888.00 2010-07-10 11:23:48.000 191 30778.50 76.83 43630.57 88888.00 2010-07-10 11:23:49.000 191 30778.53 76.86 43630.55 88888.00 2010-07-10 11:23:50.000 191 30778.52 76.88 43630.58 53388.46 2010-07-10 11:23:51.000 191 30778.50 76.90 43630.58 88888.00 2010-07-10 11:23:52.000 191 30778.49 76.90 43630.58 88888.00 2010-07-10 11:23:53.000 191 30778.53 76.88 43630.54 88888.00 2010-07-10 11:23:54.000 191 30778.50 76.85 43630.48 88888.00 2010-07-10 11:23:55.000 191 30778.49 76.81 43630.53 53388.40 2010-07-10 11:23:56.000 191 30778.54 76.81 43630.60 88888.00 2010-07-10 11:23:57.000 191 30778.54 76.80 43630.63 88888.00 2010-07-10 11:23:58.000 191 30778.52 76.84 43630.60 88888.00 2010-07-10 11:23:59.000 191 30778.50 76.84 43630.65 88888.00 2010-07-10 11:24:00.000 191 30778.47 76.82 43630.71 53388.41 2010-07-10 11:24:01.000 191 30778.49 76.79 43630.70 88888.00 2010-07-10 11:24:02.000 191 30778.52 76.76 43630.65 88888.00 2010-07-10 11:24:03.000 191 30778.49 76.77 43630.62 88888.00 2010-07-10 11:24:04.000 191 30778.52 76.78 43630.65 88888.00 2010-07-10 11:24:05.000 191 30778.47 76.81 43630.66 53388.42 2010-07-10 11:24:06.000 191 30778.49 76.82 43630.64 88888.00 2010-07-10 11:24:07.000 191 30778.52 76.86 43630.62 88888.00 2010-07-10 11:24:08.000 191 30778.44 76.80 43630.63 88888.00 2010-07-10 11:24:09.000 191 30778.44 76.78 43630.68 88888.00 2010-07-10 11:24:10.000 191 30778.52 76.84 43630.60 53388.43 2010-07-10 11:24:11.000 191 30778.50 76.86 43630.55 88888.00 2010-07-10 11:24:12.000 191 30778.50 76.86 43630.51 88888.00 2010-07-10 11:24:13.000 191 30778.47 76.87 43630.50 88888.00 2010-07-10 11:24:14.000 191 30778.46 76.88 43630.56 88888.00 2010-07-10 11:24:15.000 191 30778.46 76.88 43630.57 53388.38 2010-07-10 11:24:16.000 191 30778.45 76.85 43630.54 88888.00 2010-07-10 11:24:17.000 191 30778.41 76.83 43630.57 88888.00 2010-07-10 11:24:18.000 191 30778.43 76.83 43630.57 88888.00 2010-07-10 11:24:19.000 191 30778.43 76.87 43630.52 88888.00 2010-07-10 11:24:20.000 191 30778.40 76.86 43630.50 53388.41 2010-07-10 11:24:21.000 191 30778.40 76.83 43630.49 88888.00 2010-07-10 11:24:22.000 191 30778.42 76.81 43630.50 88888.00 2010-07-10 11:24:23.000 191 30778.41 76.80 43630.52 88888.00 2010-07-10 11:24:24.000 191 30778.40 76.81 43630.52 88888.00 2010-07-10 11:24:25.000 191 30778.42 76.87 43630.56 53388.36 2010-07-10 11:24:26.000 191 30778.42 76.86 43630.53 88888.00 2010-07-10 11:24:27.000 191 30778.42 76.82 43630.48 88888.00 2010-07-10 11:24:28.000 191 30778.44 76.85 43630.50 88888.00 2010-07-10 11:24:29.000 191 30778.42 76.89 43630.53 88888.00 2010-07-10 11:24:30.000 191 30778.44 76.88 43630.54 53388.32 2010-07-10 11:24:31.000 191 30778.44 76.87 43630.50 88888.00 2010-07-10 11:24:32.000 191 30778.47 76.87 43630.51 88888.00 2010-07-10 11:24:33.000 191 30778.48 76.87 43630.53 88888.00 2010-07-10 11:24:34.000 191 30778.45 76.87 43630.53 88888.00 2010-07-10 11:24:35.000 191 30778.45 76.86 43630.53 53388.33 2010-07-10 11:24:36.000 191 30778.43 76.87 43630.50 88888.00 2010-07-10 11:24:37.000 191 30778.44 76.91 43630.54 88888.00 2010-07-10 11:24:38.000 191 30778.45 76.92 43630.53 88888.00 2010-07-10 11:24:39.000 191 30778.47 76.84 43630.53 88888.00 2010-07-10 11:24:40.000 191 30778.46 76.84 43630.51 53388.36 2010-07-10 11:24:41.000 191 30778.43 76.87 43630.51 88888.00 2010-07-10 11:24:42.000 191 30778.42 76.87 43630.51 88888.00 2010-07-10 11:24:43.000 191 30778.44 76.88 43630.50 88888.00 2010-07-10 11:24:44.000 191 30778.42 76.87 43630.47 88888.00 2010-07-10 11:24:45.000 191 30778.44 76.89 43630.46 53388.35 2010-07-10 11:24:46.000 191 30778.47 76.92 43630.46 88888.00 2010-07-10 11:24:47.000 191 30778.45 76.87 43630.47 88888.00 2010-07-10 11:24:48.000 191 30778.43 76.85 43630.51 88888.00 2010-07-10 11:24:49.000 191 30778.44 76.88 43630.51 88888.00 2010-07-10 11:24:50.000 191 30778.45 76.86 43630.49 53388.37 2010-07-10 11:24:51.000 191 30778.45 76.84 43630.48 88888.00 2010-07-10 11:24:52.000 191 30778.44 76.83 43630.48 88888.00 2010-07-10 11:24:53.000 191 30778.46 76.86 43630.51 88888.00 2010-07-10 11:24:54.000 191 30778.48 76.88 43630.50 88888.00 2010-07-10 11:24:55.000 191 30778.48 76.89 43630.48 53388.38 2010-07-10 11:24:56.000 191 30778.47 76.92 43630.51 88888.00 2010-07-10 11:24:57.000 191 30778.47 76.89 43630.50 88888.00 2010-07-10 11:24:58.000 191 30778.50 76.88 43630.47 88888.00 2010-07-10 11:24:59.000 191 30778.49 76.85 43630.50 88888.00 2010-07-10 11:25:00.000 191 30778.48 76.86 43630.55 53388.36 2010-07-10 11:25:01.000 191 30778.47 76.84 43630.51 88888.00 2010-07-10 11:25:02.000 191 30778.49 76.81 43630.50 88888.00 2010-07-10 11:25:03.000 191 30778.49 76.79 43630.48 88888.00 2010-07-10 11:25:04.000 191 30778.51 76.81 43630.45 88888.00 2010-07-10 11:25:05.000 191 30778.52 76.80 43630.48 53388.37 2010-07-10 11:25:06.000 191 30778.51 76.81 43630.50 88888.00 2010-07-10 11:25:07.000 191 30778.50 76.80 43630.52 88888.00 2010-07-10 11:25:08.000 191 30778.51 76.79 43630.47 88888.00 2010-07-10 11:25:09.000 191 30778.49 76.77 43630.47 88888.00 2010-07-10 11:25:10.000 191 30778.54 76.77 43630.50 53388.37 2010-07-10 11:25:11.000 191 30778.56 76.73 43630.48 88888.00 2010-07-10 11:25:12.000 191 30778.59 76.75 43630.52 88888.00 2010-07-10 11:25:13.000 191 30778.59 76.72 43630.53 88888.00 2010-07-10 11:25:14.000 191 30778.57 76.75 43630.49 88888.00 2010-07-10 11:25:15.000 191 30778.62 76.79 43630.47 53388.39 2010-07-10 11:25:16.000 191 30778.62 76.82 43630.50 88888.00 2010-07-10 11:25:17.000 191 30778.61 76.83 43630.53 88888.00 2010-07-10 11:25:18.000 191 30778.64 76.82 43630.55 88888.00 2010-07-10 11:25:19.000 191 30778.65 76.77 43630.54 88888.00 2010-07-10 11:25:20.000 191 30778.63 76.80 43630.55 53388.47 2010-07-10 11:25:21.000 191 30778.62 76.77 43630.56 88888.00 2010-07-10 11:25:22.000 191 30778.65 76.81 43630.57 88888.00 2010-07-10 11:25:23.000 191 30778.67 76.81 43630.58 88888.00 2010-07-10 11:25:24.000 191 30778.65 76.83 43630.60 88888.00 2010-07-10 11:25:25.000 191 30778.62 76.81 43630.61 53388.47 2010-07-10 11:25:26.000 191 30778.62 76.78 43630.57 88888.00 2010-07-10 11:25:27.000 191 30778.65 76.77 43630.58 88888.00 2010-07-10 11:25:28.000 191 30778.66 76.78 43630.56 88888.00 2010-07-10 11:25:29.000 191 30778.67 76.78 43630.53 88888.00 2010-07-10 11:25:30.000 191 30778.69 76.81 43630.54 53388.49 2010-07-10 11:25:31.000 191 30778.68 76.82 43630.55 88888.00 2010-07-10 11:25:32.000 191 30778.69 76.82 43630.58 88888.00 2010-07-10 11:25:33.000 191 30778.70 76.79 43630.53 88888.00 2010-07-10 11:25:34.000 191 30778.68 76.77 43630.57 88888.00 2010-07-10 11:25:35.000 191 30778.67 76.80 43630.64 53388.43 2010-07-10 11:25:36.000 191 30778.68 76.82 43630.62 88888.00 2010-07-10 11:25:37.000 191 30778.68 76.81 43630.61 88888.00 2010-07-10 11:25:38.000 191 30778.65 76.84 43630.58 88888.00 2010-07-10 11:25:39.000 191 30778.66 76.86 43630.62 88888.00 2010-07-10 11:25:40.000 191 30778.65 76.81 43630.56 53388.42 2010-07-10 11:25:41.000 191 30778.66 76.81 43630.54 88888.00 2010-07-10 11:25:42.000 191 30778.68 76.83 43630.56 88888.00 2010-07-10 11:25:43.000 191 30778.65 76.84 43630.57 88888.00 2010-07-10 11:25:44.000 191 30778.62 76.85 43630.52 88888.00 2010-07-10 11:25:45.000 191 30778.62 76.84 43630.53 53388.46 2010-07-10 11:25:46.000 191 30778.64 76.80 43630.51 88888.00 2010-07-10 11:25:47.000 191 30778.68 76.83 43630.50 88888.00 2010-07-10 11:25:48.000 191 30778.67 76.82 43630.50 88888.00 2010-07-10 11:25:49.000 191 30778.66 76.81 43630.49 88888.00 2010-07-10 11:25:50.000 191 30778.69 76.82 43630.53 53388.46 2010-07-10 11:25:51.000 191 30778.66 76.81 43630.60 88888.00 2010-07-10 11:25:52.000 191 30778.66 76.79 43630.62 88888.00 2010-07-10 11:25:53.000 191 30778.64 76.80 43630.58 88888.00 2010-07-10 11:25:54.000 191 30778.66 76.79 43630.52 88888.00 2010-07-10 11:25:55.000 191 30778.63 76.78 43630.46 53388.44 2010-07-10 11:25:56.000 191 30778.64 76.81 43630.45 88888.00 2010-07-10 11:25:57.000 191 30778.63 76.81 43630.48 88888.00 2010-07-10 11:25:58.000 191 30778.67 76.82 43630.47 88888.00 2010-07-10 11:25:59.000 191 30778.67 76.82 43630.45 88888.00 2010-07-10 11:26:00.000 191 30778.65 76.80 43630.47 53388.44 2010-07-10 11:26:01.000 191 30778.62 76.79 43630.51 88888.00 2010-07-10 11:26:02.000 191 30778.63 76.78 43630.54 88888.00 2010-07-10 11:26:03.000 191 30778.62 76.78 43630.54 88888.00 2010-07-10 11:26:04.000 191 30778.64 76.79 43630.56 88888.00 2010-07-10 11:26:05.000 191 30778.62 76.81 43630.54 53388.43 2010-07-10 11:26:06.000 191 30778.62 76.84 43630.53 88888.00 2010-07-10 11:26:07.000 191 30778.60 76.82 43630.55 88888.00 2010-07-10 11:26:08.000 191 30778.61 76.84 43630.59 88888.00 2010-07-10 11:26:09.000 191 30778.62 76.85 43630.65 88888.00 2010-07-10 11:26:10.000 191 30778.61 76.83 43630.60 53388.40 2010-07-10 11:26:11.000 191 30778.59 76.88 43630.54 88888.00 2010-07-10 11:26:12.000 191 30778.57 76.89 43630.50 88888.00 2010-07-10 11:26:13.000 191 30778.59 76.89 43630.48 88888.00 2010-07-10 11:26:14.000 191 30778.57 76.88 43630.44 88888.00 2010-07-10 11:26:15.000 191 30778.58 76.86 43630.42 53388.40 2010-07-10 11:26:16.000 191 30778.59 76.86 43630.46 88888.00 2010-07-10 11:26:17.000 191 30778.61 76.85 43630.47 88888.00 2010-07-10 11:26:18.000 191 30778.59 76.85 43630.52 88888.00 2010-07-10 11:26:19.000 191 30778.56 76.79 43630.49 88888.00 2010-07-10 11:26:20.000 191 30778.56 76.80 43630.43 53388.43 2010-07-10 11:26:21.000 191 30778.58 76.82 43630.46 88888.00 2010-07-10 11:26:22.000 191 30778.59 76.84 43630.51 88888.00 2010-07-10 11:26:23.000 191 30778.59 76.84 43630.56 88888.00 2010-07-10 11:26:24.000 191 30778.58 76.83 43630.58 88888.00 2010-07-10 11:26:25.000 191 30778.59 76.85 43630.57 53388.36 2010-07-10 11:26:26.000 191 30778.55 76.86 43630.53 88888.00 2010-07-10 11:26:27.000 191 30778.57 76.85 43630.50 88888.00 2010-07-10 11:26:28.000 191 30778.56 76.84 43630.52 88888.00 2010-07-10 11:26:29.000 191 30778.58 76.80 43630.51 88888.00 2010-07-10 11:26:30.000 191 30778.58 76.79 43630.47 53388.39 2010-07-10 11:26:31.000 191 30778.56 76.81 43630.43 88888.00 2010-07-10 11:26:32.000 191 30778.54 76.84 43630.45 88888.00 2010-07-10 11:26:33.000 191 30778.58 76.84 43630.49 88888.00 2010-07-10 11:26:34.000 191 30778.58 76.81 43630.54 88888.00 2010-07-10 11:26:35.000 191 30778.58 76.80 43630.48 53388.40 2010-07-10 11:26:36.000 191 30778.57 76.81 43630.45 88888.00 2010-07-10 11:26:37.000 191 30778.54 76.78 43630.48 88888.00 2010-07-10 11:26:38.000 191 30778.55 76.84 43630.48 88888.00 2010-07-10 11:26:39.000 191 30778.56 76.88 43630.48 88888.00 2010-07-10 11:26:40.000 191 30778.55 76.85 43630.45 53388.39 2010-07-10 11:26:41.000 191 30778.56 76.86 43630.43 88888.00 2010-07-10 11:26:42.000 191 30778.58 76.88 43630.47 88888.00 2010-07-10 11:26:43.000 191 30778.54 76.87 43630.47 88888.00 2010-07-10 11:26:44.000 191 30778.54 76.87 43630.51 88888.00 2010-07-10 11:26:45.000 191 30778.52 76.87 43630.50 53388.37 2010-07-10 11:26:46.000 191 30778.50 76.91 43630.46 88888.00 2010-07-10 11:26:47.000 191 30778.54 76.92 43630.44 88888.00 2010-07-10 11:26:48.000 191 30778.53 76.90 43630.46 88888.00 2010-07-10 11:26:49.000 191 30778.56 76.88 43630.46 88888.00 2010-07-10 11:26:50.000 191 30778.55 76.84 43630.42 53388.37 2010-07-10 11:26:51.000 191 30778.54 76.84 43630.43 88888.00 2010-07-10 11:26:52.000 191 30778.54 76.81 43630.46 88888.00 2010-07-10 11:26:53.000 191 30778.54 76.78 43630.43 88888.00 2010-07-10 11:26:54.000 191 30778.52 76.78 43630.42 88888.00 2010-07-10 11:26:55.000 191 30778.52 76.78 43630.43 53388.30 2010-07-10 11:26:56.000 191 30778.53 76.78 43630.44 88888.00 2010-07-10 11:26:57.000 191 30778.53 76.80 43630.43 88888.00 2010-07-10 11:26:58.000 191 30778.52 76.80 43630.44 88888.00 2010-07-10 11:26:59.000 191 30778.51 76.81 43630.43 88888.00 2010-07-10 11:27:00.000 191 30778.49 76.80 43630.41 53388.29 2010-07-10 11:27:01.000 191 30778.48 76.81 43630.45 88888.00 2010-07-10 11:27:02.000 191 30778.49 76.79 43630.45 88888.00 2010-07-10 11:27:03.000 191 30778.49 76.78 43630.43 88888.00 2010-07-10 11:27:04.000 191 30778.50 76.76 43630.46 88888.00 2010-07-10 11:27:05.000 191 30778.48 76.75 43630.46 53388.31 2010-07-10 11:27:06.000 191 30778.49 76.74 43630.42 88888.00 2010-07-10 11:27:07.000 191 30778.51 76.74 43630.39 88888.00 2010-07-10 11:27:08.000 191 30778.49 76.78 43630.39 88888.00 2010-07-10 11:27:09.000 191 30778.47 76.81 43630.38 88888.00 2010-07-10 11:27:10.000 191 30778.47 76.80 43630.40 53388.28 2010-07-10 11:27:11.000 191 30778.45 76.76 43630.44 88888.00 2010-07-10 11:27:12.000 191 30778.47 76.72 43630.44 88888.00 2010-07-10 11:27:13.000 191 30778.44 76.68 43630.40 88888.00 2010-07-10 11:27:14.000 191 30778.46 76.62 43630.29 88888.00 2010-07-10 11:27:15.000 191 30778.49 76.67 43630.38 53388.25 2010-07-10 11:27:16.000 191 30778.47 76.68 43630.46 88888.00 2010-07-10 11:27:17.000 191 30778.47 76.68 43630.47 88888.00 2010-07-10 11:27:18.000 191 30778.48 76.69 43630.43 88888.00 2010-07-10 11:27:19.000 191 30778.45 76.71 43630.42 88888.00 2010-07-10 11:27:20.000 191 30778.43 76.76 43630.41 53388.25 2010-07-10 11:27:21.000 191 30778.43 76.74 43630.41 88888.00 2010-07-10 11:27:22.000 191 30778.46 76.71 43630.40 88888.00 2010-07-10 11:27:23.000 191 30778.48 76.71 43630.41 88888.00 2010-07-10 11:27:24.000 191 30778.48 76.73 43630.42 88888.00 2010-07-10 11:27:25.000 191 30778.46 76.77 43630.38 53388.23 2010-07-10 11:27:26.000 191 30778.48 76.78 43630.40 88888.00 2010-07-10 11:27:27.000 191 30778.47 76.74 43630.38 88888.00 2010-07-10 11:27:28.000 191 30778.43 76.74 43630.37 88888.00 2010-07-10 11:27:29.000 191 30778.42 76.79 43630.38 88888.00 2010-07-10 11:27:30.000 191 30778.42 76.77 43630.41 53388.24 2010-07-10 11:27:31.000 191 30778.42 76.76 43630.39 88888.00 2010-07-10 11:27:32.000 191 30778.40 76.81 43630.36 88888.00 2010-07-10 11:27:33.000 191 30778.42 76.82 43630.39 88888.00 2010-07-10 11:27:34.000 191 30778.42 76.84 43630.38 88888.00 2010-07-10 11:27:35.000 191 30778.40 76.86 43630.43 53388.22 2010-07-10 11:27:36.000 191 30778.40 76.79 43630.41 88888.00 2010-07-10 11:27:37.000 191 30778.38 76.78 43630.45 88888.00 2010-07-10 11:27:38.000 191 30778.38 76.76 43630.50 88888.00 2010-07-10 11:27:39.000 191 30778.38 76.76 43630.53 88888.00 2010-07-10 11:27:40.000 191 30778.38 76.79 43630.48 53388.17 2010-07-10 11:27:41.000 191 30778.40 76.79 43630.45 88888.00 2010-07-10 11:27:42.000 191 30778.39 76.74 43630.40 88888.00 2010-07-10 11:27:43.000 191 30778.40 76.75 43630.37 88888.00 2010-07-10 11:27:44.000 191 30778.40 76.77 43630.39 88888.00 2010-07-10 11:27:45.000 191 30778.40 76.74 43630.38 53388.17 2010-07-10 11:27:46.000 191 30778.40 76.71 43630.39 88888.00 2010-07-10 11:27:47.000 191 30778.40 76.73 43630.45 88888.00 2010-07-10 11:27:48.000 191 30778.38 76.78 43630.45 88888.00 2010-07-10 11:27:49.000 191 30778.38 76.77 43630.40 88888.00 2010-07-10 11:27:50.000 191 30778.37 76.75 43630.33 53388.17 2010-07-10 11:27:51.000 191 30778.36 76.76 43630.37 88888.00 2010-07-10 11:27:52.000 191 30778.36 76.78 43630.43 88888.00 2010-07-10 11:27:53.000 191 30778.33 76.78 43630.45 88888.00 2010-07-10 11:27:54.000 191 30778.32 76.81 43630.41 88888.00 2010-07-10 11:27:55.000 191 30778.33 76.86 43630.36 53388.18 2010-07-10 11:27:56.000 191 30778.34 76.80 43630.38 88888.00 2010-07-10 11:27:57.000 191 30778.35 76.77 43630.38 88888.00 2010-07-10 11:27:58.000 191 30778.30 76.72 43630.39 88888.00 2010-07-10 11:27:59.000 191 30778.30 76.73 43630.39 88888.00 2010-07-10 11:28:00.000 191 30778.31 76.79 43630.33 53388.12 2010-07-10 11:28:01.000 191 30778.31 76.80 43630.28 88888.00 2010-07-10 11:28:02.000 191 30778.32 76.79 43630.32 88888.00 2010-07-10 11:28:03.000 191 30778.31 76.77 43630.31 88888.00 2010-07-10 11:28:04.000 191 30778.31 76.79 43630.29 88888.00 2010-07-10 11:28:05.000 191 30778.31 76.82 43630.33 53388.12 2010-07-10 11:28:06.000 191 30778.32 76.81 43630.37 88888.00 2010-07-10 11:28:07.000 191 30778.36 76.84 43630.39 88888.00 2010-07-10 11:28:08.000 191 30778.33 76.87 43630.42 88888.00 2010-07-10 11:28:09.000 191 30778.34 76.86 43630.40 88888.00 2010-07-10 11:28:10.000 191 30778.36 76.86 43630.39 53388.14 2010-07-10 11:28:11.000 191 30778.34 76.88 43630.41 88888.00 2010-07-10 11:28:12.000 191 30778.32 76.89 43630.42 88888.00 2010-07-10 11:28:13.000 191 30778.35 76.86 43630.47 88888.00 2010-07-10 11:28:14.000 191 30778.39 76.84 43630.44 88888.00 2010-07-10 11:28:15.000 191 30778.38 76.87 43630.44 53388.17 2010-07-10 11:28:16.000 191 30778.36 76.89 43630.41 88888.00 2010-07-10 11:28:17.000 191 30778.38 76.89 43630.37 88888.00 2010-07-10 11:28:18.000 191 30778.40 76.86 43630.38 88888.00 2010-07-10 11:28:19.000 191 30778.41 76.85 43630.40 88888.00 2010-07-10 11:28:20.000 191 30778.41 76.85 43630.43 53388.16 2010-07-10 11:28:21.000 191 30778.42 76.86 43630.45 88888.00 2010-07-10 11:28:22.000 191 30778.42 76.86 43630.42 88888.00 2010-07-10 11:28:23.000 191 30778.43 76.84 43630.37 88888.00 2010-07-10 11:28:24.000 191 30778.42 76.83 43630.36 88888.00 2010-07-10 11:28:25.000 191 30778.44 76.85 43630.42 53388.16 2010-07-10 11:28:26.000 191 30778.42 76.83 43630.40 88888.00 2010-07-10 11:28:27.000 191 30778.35 76.81 43630.45 88888.00 2010-07-10 11:28:28.000 191 30778.34 76.85 43630.51 88888.00 2010-07-10 11:28:29.000 191 30778.36 76.88 43630.38 88888.00 2010-07-10 11:28:30.000 191 30778.36 76.89 43630.34 53388.18 2010-07-10 11:28:31.000 191 30778.36 76.86 43630.33 88888.00 2010-07-10 11:28:32.000 191 30778.36 76.84 43630.34 88888.00 2010-07-10 11:28:33.000 191 30778.36 76.85 43630.35 88888.00 2010-07-10 11:28:34.000 191 30778.34 76.83 43630.33 88888.00 2010-07-10 11:28:35.000 191 30778.33 76.80 43630.34 53388.13 2010-07-10 11:28:36.000 191 30778.32 76.78 43630.31 88888.00 2010-07-10 11:28:37.000 191 30778.35 76.81 43630.29 88888.00 2010-07-10 11:28:38.000 191 30778.35 76.83 43630.32 88888.00 2010-07-10 11:28:39.000 191 30778.34 76.80 43630.36 88888.00 2010-07-10 11:28:40.000 191 30778.34 76.79 43630.32 53388.16 2010-07-10 11:28:41.000 191 30778.34 76.83 43630.36 88888.00 2010-07-10 11:28:42.000 191 30778.28 76.85 43630.36 88888.00 2010-07-10 11:28:43.000 191 30778.31 76.84 43630.35 88888.00 2010-07-10 11:28:44.000 191 30778.30 76.83 43630.29 88888.00 2010-07-10 11:28:45.000 191 30778.31 76.85 43630.31 53388.15 2010-07-10 11:28:46.000 191 30778.30 76.87 43630.38 88888.00 2010-07-10 11:28:47.000 191 30778.33 76.92 43630.36 88888.00 2010-07-10 11:28:48.000 191 30778.33 76.87 43630.33 88888.00 2010-07-10 11:28:49.000 191 30778.30 76.87 43630.37 88888.00 2010-07-10 11:28:50.000 191 30778.27 76.88 43630.36 53388.14 2010-07-10 11:28:51.000 191 30778.28 76.89 43630.32 88888.00 2010-07-10 11:28:52.000 191 30778.31 76.92 43630.35 88888.00 2010-07-10 11:28:53.000 191 30778.35 76.92 43630.36 88888.00 2010-07-10 11:28:54.000 191 30778.32 76.87 43630.35 88888.00 2010-07-10 11:28:55.000 191 30778.29 76.87 43630.35 53388.13 2010-07-10 11:28:56.000 191 30778.33 76.88 43630.32 88888.00 2010-07-10 11:28:57.000 191 30778.34 76.86 43630.36 88888.00 2010-07-10 11:28:58.000 191 30778.32 76.86 43630.31 88888.00 2010-07-10 11:28:59.000 191 30778.32 76.86 43630.28 88888.00 2010-07-10 11:29:00.000 191 30778.36 76.85 43630.31 53388.13 2010-07-10 11:29:01.000 191 30778.36 76.83 43630.35 88888.00 2010-07-10 11:29:02.000 191 30778.37 76.84 43630.38 88888.00 2010-07-10 11:29:03.000 191 30778.36 76.88 43630.43 88888.00 2010-07-10 11:29:04.000 191 30778.31 76.85 43630.42 88888.00 2010-07-10 11:29:05.000 191 30778.33 76.88 43630.37 53388.17 2010-07-10 11:29:06.000 191 30778.36 76.89 43630.36 88888.00 2010-07-10 11:29:07.000 191 30778.40 76.87 43630.34 88888.00 2010-07-10 11:29:08.000 191 30778.41 76.85 43630.39 88888.00 2010-07-10 11:29:09.000 191 30778.38 76.83 43630.39 88888.00 2010-07-10 11:29:10.000 191 30778.39 76.81 43630.39 53388.13 2010-07-10 11:29:11.000 191 30778.40 76.85 43630.40 88888.00 2010-07-10 11:29:12.000 191 30778.39 76.86 43630.39 88888.00 2010-07-10 11:29:13.000 191 30778.39 76.86 43630.38 88888.00 2010-07-10 11:29:14.000 191 30778.37 76.87 43630.39 88888.00 2010-07-10 11:29:15.000 191 30778.36 76.86 43630.33 53388.12 2010-07-10 11:29:16.000 191 30778.36 76.87 43630.33 88888.00 2010-07-10 11:29:17.000 191 30778.37 76.88 43630.34 88888.00 2010-07-10 11:29:18.000 191 30778.38 76.87 43630.36 88888.00 2010-07-10 11:29:19.000 191 30778.36 76.84 43630.32 88888.00 2010-07-10 11:29:20.000 191 30778.32 76.79 43630.36 53388.19 2010-07-10 11:29:21.000 191 30778.32 76.79 43630.29 88888.00 2010-07-10 11:29:22.000 191 30778.33 76.79 43630.26 88888.00 2010-07-10 11:29:23.000 191 30778.34 76.83 43630.33 88888.00 2010-07-10 11:29:24.000 191 30778.35 76.84 43630.37 88888.00 2010-07-10 11:29:25.000 191 30778.37 76.84 43630.36 53388.14 2010-07-10 11:29:26.000 191 30778.36 76.84 43630.37 88888.00 2010-07-10 11:29:27.000 191 30778.35 76.83 43630.37 88888.00 2010-07-10 11:29:28.000 191 30778.32 76.81 43630.38 88888.00 2010-07-10 11:29:29.000 191 30778.29 76.83 43630.41 88888.00 2010-07-10 11:29:30.000 191 30778.31 76.82 43630.40 53388.13 2010-07-10 11:29:31.000 191 30778.32 76.80 43630.39 88888.00 2010-07-10 11:29:32.000 191 30778.34 76.78 43630.33 88888.00 2010-07-10 11:29:33.000 191 30778.33 76.79 43630.36 88888.00 2010-07-10 11:29:34.000 191 30778.36 76.81 43630.31 88888.00 2010-07-10 11:29:35.000 191 30778.40 76.83 43630.28 53388.11 2010-07-10 11:29:36.000 191 30778.36 76.79 43630.28 88888.00 2010-07-10 11:29:37.000 191 30778.34 76.79 43630.27 88888.00 2010-07-10 11:29:38.000 191 30778.33 76.84 43630.32 88888.00 2010-07-10 11:29:39.000 191 30778.33 76.82 43630.31 88888.00 2010-07-10 11:29:40.000 191 30778.31 76.80 43630.28 53388.11 2010-07-10 11:29:41.000 191 30778.25 76.75 43630.32 88888.00 2010-07-10 11:29:42.000 191 30778.27 76.73 43630.36 88888.00 2010-07-10 11:29:43.000 191 30778.28 76.75 43630.33 88888.00 2010-07-10 11:29:44.000 191 30778.27 76.76 43630.35 88888.00 2010-07-10 11:29:45.000 191 30778.26 76.76 43630.35 53388.11 2010-07-10 11:29:46.000 191 30778.27 76.81 43630.32 88888.00 2010-07-10 11:29:47.000 191 30778.27 76.82 43630.32 88888.00 2010-07-10 11:29:48.000 191 30778.29 76.82 43630.35 88888.00 2010-07-10 11:29:49.000 191 30778.30 76.82 43630.32 88888.00 2010-07-10 11:29:50.000 191 30778.31 76.82 43630.29 53388.09 2010-07-10 11:29:51.000 191 30778.30 76.76 43630.32 88888.00 2010-07-10 11:29:52.000 191 30778.29 76.76 43630.30 88888.00 2010-07-10 11:29:53.000 191 30778.29 76.78 43630.31 88888.00 2010-07-10 11:29:54.000 191 30778.31 76.85 43630.34 88888.00 2010-07-10 11:29:55.000 191 30778.32 76.81 43630.31 53388.08 2010-07-10 11:29:56.000 191 30778.32 76.79 43630.30 88888.00 2010-07-10 11:29:57.000 191 30778.30 76.81 43630.37 88888.00 2010-07-10 11:29:58.000 191 30778.29 76.81 43630.38 88888.00 2010-07-10 11:29:59.000 191 30778.33 76.79 43630.33 88888.00 2010-07-10 11:30:00.000 191 30778.32 76.76 43630.32 53388.04 2010-07-10 11:30:01.000 191 30778.36 76.78 43630.33 88888.00 2010-07-10 11:30:02.000 191 30778.36 76.81 43630.34 88888.00 2010-07-10 11:30:03.000 191 30778.32 76.82 43630.37 88888.00 2010-07-10 11:30:04.000 191 30778.31 76.82 43630.34 88888.00 2010-07-10 11:30:05.000 191 30778.33 76.83 43630.36 53388.04 2010-07-10 11:30:06.000 191 30778.29 76.80 43630.36 88888.00 2010-07-10 11:30:07.000 191 30778.26 76.80 43630.39 88888.00 2010-07-10 11:30:08.000 191 30778.29 76.82 43630.38 88888.00 2010-07-10 11:30:09.000 191 30778.29 76.80 43630.37 88888.00 2010-07-10 11:30:10.000 191 30778.30 76.83 43630.36 53388.05 2010-07-10 11:30:11.000 191 30778.30 76.85 43630.32 88888.00 2010-07-10 11:30:12.000 191 30778.31 76.85 43630.30 88888.00 2010-07-10 11:30:13.000 191 30778.31 76.82 43630.32 88888.00 2010-07-10 11:30:14.000 191 30778.30 76.80 43630.29 88888.00 2010-07-10 11:30:15.000 191 30778.33 76.83 43630.34 53388.03 2010-07-10 11:30:16.000 191 30778.33 76.81 43630.36 88888.00 2010-07-10 11:30:17.000 191 30778.31 76.82 43630.32 88888.00 2010-07-10 11:30:18.000 191 30778.29 76.84 43630.27 88888.00 2010-07-10 11:30:19.000 191 30778.30 76.85 43630.21 88888.00 2010-07-10 11:30:20.000 191 30778.31 76.83 43630.18 53388.03 2010-07-10 11:30:21.000 191 30778.30 76.79 43630.26 88888.00 2010-07-10 11:30:22.000 191 30778.31 76.82 43630.22 88888.00 2010-07-10 11:30:23.000 191 30778.24 76.76 43630.20 88888.00 2010-07-10 11:30:24.000 191 30778.24 76.73 43630.33 88888.00 2010-07-10 11:30:25.000 191 30778.28 76.78 43630.31 53387.91 2010-07-10 11:30:26.000 191 30778.24 76.80 43630.26 88888.00 2010-07-10 11:30:27.000 191 30778.23 76.81 43630.30 88888.00 2010-07-10 11:30:28.000 191 30778.29 76.80 43630.30 88888.00 2010-07-10 11:30:29.000 191 30778.31 76.81 43630.29 88888.00 2010-07-10 11:30:30.000 191 30778.31 76.83 43630.25 53388.01 2010-07-10 11:30:31.000 191 30778.31 76.82 43630.27 88888.00 2010-07-10 11:30:32.000 191 30778.33 76.82 43630.30 88888.00 2010-07-10 11:30:33.000 191 30778.32 76.82 43630.35 88888.00 2010-07-10 11:30:34.000 191 30778.30 76.83 43630.32 88888.00 2010-07-10 11:30:35.000 191 30778.29 76.84 43630.27 53387.97 2010-07-10 11:30:36.000 191 30778.28 76.81 43630.25 88888.00 2010-07-10 11:30:37.000 191 30778.30 76.78 43630.27 88888.00 2010-07-10 11:30:38.000 191 30778.30 76.81 43630.31 88888.00 2010-07-10 11:30:39.000 191 30778.29 76.80 43630.28 88888.00 2010-07-10 11:30:40.000 191 30778.27 76.81 43630.26 53387.98 2010-07-10 11:30:41.000 191 30778.24 76.81 43630.22 88888.00 2010-07-10 11:30:42.000 191 30778.25 76.85 43630.23 88888.00 2010-07-10 11:30:43.000 191 30778.27 76.86 43630.28 88888.00 2010-07-10 11:30:44.000 191 30778.26 76.87 43630.30 88888.00 2010-07-10 11:30:45.000 191 30778.24 76.81 43630.26 53387.97 2010-07-10 11:30:46.000 191 30778.22 76.82 43630.24 88888.00 2010-07-10 11:30:47.000 191 30778.24 76.84 43630.23 88888.00 2010-07-10 11:30:48.000 191 30778.23 76.83 43630.29 88888.00 2010-07-10 11:30:49.000 191 30778.23 76.88 43630.28 88888.00 2010-07-10 11:30:50.000 191 30778.21 76.88 43630.27 53387.95 2010-07-10 11:30:51.000 191 30778.21 76.89 43630.22 88888.00 2010-07-10 11:30:52.000 191 30778.21 76.88 43630.21 88888.00 2010-07-10 11:30:53.000 191 30778.20 76.84 43630.27 88888.00 2010-07-10 11:30:54.000 191 30778.19 76.83 43630.29 88888.00 2010-07-10 11:30:55.000 191 30778.17 76.82 43630.28 53387.93 2010-07-10 11:30:56.000 191 30778.19 76.86 43630.29 88888.00 2010-07-10 11:30:57.000 191 30778.18 76.89 43630.29 88888.00 2010-07-10 11:30:58.000 191 30778.13 76.86 43630.25 88888.00 2010-07-10 11:30:59.000 191 30778.11 76.85 43630.25 88888.00 2010-07-10 11:31:00.000 191 30778.14 76.85 43630.21 53387.90 2010-07-10 11:31:01.000 191 30778.19 76.85 43630.22 88888.00 2010-07-10 11:31:02.000 191 30778.18 76.81 43630.22 88888.00 2010-07-10 11:31:03.000 191 30778.11 76.81 43630.17 88888.00 2010-07-10 11:31:04.000 191 30778.12 76.83 43630.15 88888.00 2010-07-10 11:31:05.000 191 30778.08 76.84 43630.16 53387.87 2010-07-10 11:31:06.000 191 30778.08 76.86 43630.12 88888.00 2010-07-10 11:31:07.000 191 30778.08 76.87 43630.12 88888.00 2010-07-10 11:31:08.000 191 30778.05 76.86 43630.13 88888.00 2010-07-10 11:31:09.000 191 30778.07 76.87 43630.13 88888.00 2010-07-10 11:31:10.000 191 30778.05 76.86 43630.05 53387.83 2010-07-10 11:31:11.000 191 30778.02 76.87 43630.05 88888.00 2010-07-10 11:31:12.000 191 30777.99 76.86 43630.07 88888.00 2010-07-10 11:31:13.000 191 30777.96 76.83 43630.06 88888.00 2010-07-10 11:31:14.000 191 30777.97 76.84 43630.06 88888.00 2010-07-10 11:31:15.000 191 30778.03 76.82 43630.00 53387.76 2010-07-10 11:31:16.000 191 30778.01 76.83 43630.03 88888.00 2010-07-10 11:31:17.000 191 30778.00 76.81 43630.12 88888.00 2010-07-10 11:31:18.000 191 30777.98 76.76 43630.12 88888.00 2010-07-10 11:31:19.000 191 30777.94 76.74 43630.12 88888.00 2010-07-10 11:31:20.000 191 30777.97 76.72 43630.06 53387.65 2010-07-10 11:31:21.000 191 30777.96 76.73 43629.99 88888.00 2010-07-10 11:31:22.000 191 30777.95 76.71 43629.96 88888.00 2010-07-10 11:31:23.000 191 30777.93 76.69 43630.01 88888.00 2010-07-10 11:31:24.000 191 30777.91 76.72 43630.06 88888.00 2010-07-10 11:31:25.000 191 30777.94 76.70 43629.99 53387.57 2010-07-10 11:31:26.000 191 30777.95 76.66 43629.97 88888.00 2010-07-10 11:31:27.000 191 30777.97 76.62 43629.93 88888.00 2010-07-10 11:31:28.000 191 30777.95 76.60 43629.97 88888.00 2010-07-10 11:31:29.000 191 30777.94 76.62 43630.01 88888.00 2010-07-10 11:31:30.000 191 30777.93 76.63 43629.96 53387.54 2010-07-10 11:31:31.000 191 30777.94 76.54 43629.92 88888.00 2010-07-10 11:31:32.000 191 30778.02 76.56 43629.87 88888.00 2010-07-10 11:31:33.000 191 30778.03 76.59 43629.82 88888.00 2010-07-10 11:31:34.000 191 30778.01 76.56 43629.90 88888.00 2010-07-10 11:31:35.000 191 30778.02 76.56 43629.89 53387.39 2010-07-10 11:31:36.000 191 30778.07 76.51 43629.90 88888.00 2010-07-10 11:31:37.000 191 30778.10 76.54 43629.89 88888.00 2010-07-10 11:31:38.000 191 30778.12 76.59 43629.90 88888.00 2010-07-10 11:31:39.000 191 30778.10 76.66 43629.97 88888.00 2010-07-10 11:31:40.000 191 30778.15 76.65 43629.94 53387.53 2010-07-10 11:31:41.000 191 30778.15 76.64 43629.91 88888.00 2010-07-10 11:31:42.000 191 30778.12 76.63 43629.93 88888.00 2010-07-10 11:31:43.000 191 30778.08 76.58 43629.90 88888.00 2010-07-10 11:31:44.000 191 30778.06 76.56 43629.90 88888.00 2010-07-10 11:31:45.000 191 30778.05 76.58 43629.94 53387.53 2010-07-10 11:31:46.000 191 30778.10 76.58 43629.96 88888.00 2010-07-10 11:31:47.000 191 30778.14 76.62 43629.91 88888.00 2010-07-10 11:31:48.000 191 30778.22 76.71 43629.86 88888.00 2010-07-10 11:31:49.000 191 30778.29 76.80 43629.82 88888.00 2010-07-10 11:31:50.000 191 30778.30 76.89 43629.81 53387.55 2010-07-10 11:31:51.000 191 30778.29 76.94 43629.81 88888.00 2010-07-10 11:31:52.000 191 30778.22 76.96 43629.84 88888.00 2010-07-10 11:31:53.000 191 30778.17 76.97 43629.93 88888.00 2010-07-10 11:31:54.000 191 30778.11 76.94 43629.99 88888.00 2010-07-10 11:31:55.000 191 30778.06 76.91 43629.98 53387.63 2010-07-10 11:31:56.000 191 30778.03 76.89 43629.98 88888.00 2010-07-10 11:31:57.000 191 30778.05 76.87 43629.96 88888.00 2010-07-10 11:31:58.000 191 30778.03 76.87 43629.92 88888.00 2010-07-10 11:31:59.000 191 30778.04 76.87 43629.92 88888.00 2010-07-10 11:32:00.000 191 30778.08 76.83 43629.91 53387.64 2010-07-10 11:32:01.000 191 30778.10 76.82 43629.90 88888.00 2010-07-10 11:32:02.000 191 30778.05 76.82 43629.88 88888.00 2010-07-10 11:32:03.000 191 30778.02 76.83 43629.85 88888.00 2010-07-10 11:32:04.000 191 30778.01 76.81 43629.89 88888.00 2010-07-10 11:32:05.000 191 30778.02 76.83 43629.87 53387.60 2010-07-10 11:32:06.000 191 30778.02 76.79 43629.85 88888.00 2010-07-10 11:32:07.000 191 30778.03 76.80 43629.92 88888.00 2010-07-10 11:32:08.000 191 30778.03 76.83 43629.92 88888.00 2010-07-10 11:32:09.000 191 30778.07 76.84 43629.91 88888.00 2010-07-10 11:32:10.000 191 30778.07 76.81 43629.88 53387.58 2010-07-10 11:32:11.000 191 30778.08 76.78 43629.91 88888.00 2010-07-10 11:32:12.000 191 30778.11 76.80 43629.95 88888.00 2010-07-10 11:32:13.000 191 30778.06 76.78 43629.92 88888.00 2010-07-10 11:32:14.000 191 30778.08 76.84 43629.90 88888.00 2010-07-10 11:32:15.000 191 30778.09 76.80 43629.90 53387.59 2010-07-10 11:32:16.000 191 30778.06 76.75 43629.90 88888.00 2010-07-10 11:32:17.000 191 30778.07 76.80 43629.96 88888.00 2010-07-10 11:32:18.000 191 30778.15 76.80 43629.89 88888.00 2010-07-10 11:32:19.000 191 30778.17 76.81 43629.80 88888.00 2010-07-10 11:32:20.000 191 30778.18 76.81 43629.78 53387.62 2010-07-10 11:32:21.000 191 30778.17 76.79 43629.78 88888.00 2010-07-10 11:32:22.000 191 30778.17 76.75 43629.78 88888.00 2010-07-10 11:32:23.000 191 30778.18 76.71 43629.78 88888.00 2010-07-10 11:32:24.000 191 30778.19 76.73 43629.80 88888.00 2010-07-10 11:32:25.000 191 30778.20 76.72 43629.85 53387.59 2010-07-10 11:32:26.000 191 30778.19 76.74 43629.86 88888.00 2010-07-10 11:32:27.000 191 30778.19 76.75 43629.86 88888.00 2010-07-10 11:32:28.000 191 30778.16 76.74 43629.90 88888.00 2010-07-10 11:32:29.000 191 30778.16 76.74 43629.87 88888.00 2010-07-10 11:32:30.000 191 30778.19 76.72 43629.87 53387.65 2010-07-10 11:32:31.000 191 30778.19 76.73 43629.90 88888.00 2010-07-10 11:32:32.000 191 30778.21 76.73 43629.89 88888.00 2010-07-10 11:32:33.000 191 30778.19 76.74 43629.88 88888.00 2010-07-10 11:32:34.000 191 30778.21 76.74 43629.87 88888.00 2010-07-10 11:32:35.000 191 30778.25 76.74 43629.88 53387.65 2010-07-10 11:32:36.000 191 30778.26 76.71 43629.87 88888.00 2010-07-10 11:32:37.000 191 30778.25 76.68 43629.87 88888.00 2010-07-10 11:32:38.000 191 30778.26 76.67 43629.87 88888.00 2010-07-10 11:32:39.000 191 30778.26 76.68 43629.92 88888.00 2010-07-10 11:32:40.000 191 30778.25 76.66 43629.90 53387.74 2010-07-10 11:32:41.000 191 30778.22 76.63 43629.83 88888.00 2010-07-10 11:32:42.000 191 30778.23 76.64 43629.88 88888.00 2010-07-10 11:32:43.000 191 30778.18 76.66 43629.97 88888.00 2010-07-10 11:32:44.000 191 30778.15 76.66 43629.99 88888.00 2010-07-10 11:32:45.000 191 30778.17 76.68 43629.95 53387.73 2010-07-10 11:32:46.000 191 30778.13 76.67 43629.94 88888.00 2010-07-10 11:32:47.000 191 30778.16 76.68 43629.99 88888.00 2010-07-10 11:32:48.000 191 30778.21 76.66 43630.02 88888.00 2010-07-10 11:32:49.000 191 30778.10 76.61 43630.16 88888.00 2010-07-10 11:32:50.000 191 30778.18 76.69 43630.18 53387.74 2010-07-10 11:32:51.000 191 30778.21 76.71 43630.08 88888.00 2010-07-10 11:32:52.000 191 30778.20 76.72 43630.07 88888.00 2010-07-10 11:32:53.000 191 30778.20 76.71 43630.08 88888.00 2010-07-10 11:32:54.000 191 30778.20 76.68 43630.11 88888.00 2010-07-10 11:32:55.000 191 30778.24 76.70 43630.06 53387.76 2010-07-10 11:32:56.000 191 30778.27 76.69 43630.05 88888.00 2010-07-10 11:32:57.000 191 30778.21 76.67 43630.02 88888.00 2010-07-10 11:32:58.000 191 30778.20 76.69 43630.04 88888.00 2010-07-10 11:32:59.000 191 30778.19 76.69 43630.03 88888.00 2010-07-10 11:33:00.000 191 30778.20 76.70 43630.02 53387.76 2010-07-10 11:33:01.000 191 30778.23 76.71 43630.01 88888.00 2010-07-10 11:33:02.000 191 30778.21 76.75 43630.00 88888.00 2010-07-10 11:33:03.000 191 30778.19 76.77 43630.05 88888.00 2010-07-10 11:33:04.000 191 30778.18 76.76 43630.06 88888.00 2010-07-10 11:33:05.000 191 30778.18 76.75 43630.07 53387.78 2010-07-10 11:33:06.000 191 30778.19 76.78 43630.07 88888.00 2010-07-10 11:33:07.000 191 30778.18 76.79 43630.07 88888.00 2010-07-10 11:33:08.000 191 30778.16 76.79 43630.10 88888.00 2010-07-10 11:33:09.000 191 30778.16 76.79 43630.10 88888.00 2010-07-10 11:33:10.000 191 30778.16 76.77 43630.07 53387.78 2010-07-10 11:33:11.000 191 30778.16 76.77 43630.04 88888.00 2010-07-10 11:33:12.000 191 30778.17 76.80 43630.04 88888.00 2010-07-10 11:33:13.000 191 30778.17 76.80 43630.07 88888.00 2010-07-10 11:33:14.000 191 30778.19 76.82 43630.07 88888.00 2010-07-10 11:33:15.000 191 30778.21 76.81 43630.08 53387.74 2010-07-10 11:33:16.000 191 30778.21 76.77 43630.05 88888.00 2010-07-10 11:33:17.000 191 30778.19 76.81 43630.02 88888.00 2010-07-10 11:33:18.000 191 30778.21 76.83 43630.06 88888.00 2010-07-10 11:33:19.000 191 30778.20 76.80 43630.13 88888.00 2010-07-10 11:33:20.000 191 30778.17 76.78 43630.08 53387.75 2010-07-10 11:33:21.000 191 30778.17 76.77 43630.07 88888.00 2010-07-10 11:33:22.000 191 30778.16 76.75 43630.10 88888.00 2010-07-10 11:33:23.000 191 30778.19 76.78 43630.07 88888.00 2010-07-10 11:33:24.000 191 30778.20 76.75 43630.05 88888.00 2010-07-10 11:33:25.000 191 30778.21 76.77 43630.03 53387.77 2010-07-10 11:33:26.000 191 30778.16 76.79 43630.01 88888.00 2010-07-10 11:33:27.000 191 30778.16 76.75 43629.96 88888.00 2010-07-10 11:33:28.000 191 30778.14 76.78 43629.92 88888.00 2010-07-10 11:33:29.000 191 30778.13 76.80 43629.97 88888.00 2010-07-10 11:33:30.000 191 30778.14 76.82 43629.98 53387.75 2010-07-10 11:33:31.000 191 30778.14 76.81 43630.01 88888.00 2010-07-10 11:33:32.000 191 30778.12 76.80 43630.05 88888.00 2010-07-10 11:33:33.000 191 30778.10 76.81 43630.04 88888.00 2010-07-10 11:33:34.000 191 30778.12 76.84 43630.02 88888.00 2010-07-10 11:33:35.000 191 30778.15 76.85 43630.03 53387.71 2010-07-10 11:33:36.000 191 30778.14 76.85 43630.01 88888.00 2010-07-10 11:33:37.000 191 30778.16 76.87 43630.04 88888.00 2010-07-10 11:33:38.000 191 30778.17 76.83 43630.05 88888.00 2010-07-10 11:33:39.000 191 30778.15 76.81 43630.03 88888.00 2010-07-10 11:33:40.000 191 30778.16 76.81 43630.01 53387.72 2010-07-10 11:33:41.000 191 30778.15 76.82 43629.97 88888.00 2010-07-10 11:33:42.000 191 30778.16 76.81 43629.96 88888.00 2010-07-10 11:33:43.000 191 30778.16 76.80 43629.97 88888.00 2010-07-10 11:33:44.000 191 30778.14 76.81 43629.97 88888.00 2010-07-10 11:33:45.000 191 30778.11 76.84 43630.00 53387.69 2010-07-10 11:33:46.000 191 30778.13 76.83 43630.01 88888.00 2010-07-10 11:33:47.000 191 30778.14 76.85 43630.00 88888.00 2010-07-10 11:33:48.000 191 30778.16 76.85 43629.99 88888.00 2010-07-10 11:33:49.000 191 30778.18 76.86 43629.92 88888.00 2010-07-10 11:33:50.000 191 30778.15 76.85 43629.89 53387.72 2010-07-10 11:33:51.000 191 30778.11 76.85 43629.94 88888.00 2010-07-10 11:33:52.000 191 30778.09 76.87 43629.96 88888.00 2010-07-10 11:33:53.000 191 30778.10 76.83 43629.96 88888.00 2010-07-10 11:33:54.000 191 30778.10 76.79 43629.95 88888.00 2010-07-10 11:33:55.000 191 30778.10 76.80 43629.91 53387.66 2010-07-10 11:33:56.000 191 30778.07 76.80 43629.90 88888.00 2010-07-10 11:33:57.000 191 30778.07 76.78 43629.96 88888.00 2010-07-10 11:33:58.000 191 30778.07 76.78 43629.98 88888.00 2010-07-10 11:33:59.000 191 30778.06 76.79 43630.01 88888.00 2010-07-10 11:34:00.000 191 30778.07 76.82 43630.03 53387.66 2010-07-10 11:34:01.000 191 30778.11 76.82 43630.00 88888.00 2010-07-10 11:34:02.000 191 30778.23 76.92 43629.87 88888.00 2010-07-10 11:34:03.000 191 30778.15 76.87 43629.78 88888.00 2010-07-10 11:34:04.000 191 30778.05 76.80 43629.92 88888.00 2010-07-10 11:34:05.000 191 30778.11 76.78 43629.95 53387.46 2010-07-10 11:34:06.000 191 30778.11 76.77 43629.95 88888.00 2010-07-10 11:34:07.000 191 30778.16 76.78 43629.93 88888.00 2010-07-10 11:34:08.000 191 30778.15 76.78 43629.93 88888.00 2010-07-10 11:34:09.000 191 30778.12 76.77 43629.96 88888.00 2010-07-10 11:34:10.000 191 30778.12 76.79 43629.99 53387.64 2010-07-10 11:34:11.000 191 30778.09 76.77 43629.92 88888.00 2010-07-10 11:34:12.000 191 30778.11 76.78 43629.94 88888.00 2010-07-10 11:34:13.000 191 30778.11 76.77 43629.93 88888.00 2010-07-10 11:34:14.000 191 30778.11 76.77 43629.94 88888.00 2010-07-10 11:34:15.000 191 30778.13 76.79 43629.92 53387.65 2010-07-10 11:34:16.000 191 30778.14 76.80 43629.92 88888.00 2010-07-10 11:34:17.000 191 30778.15 76.83 43629.96 88888.00 2010-07-10 11:34:18.000 191 30778.15 76.83 43629.97 88888.00 2010-07-10 11:34:19.000 191 30778.15 76.83 43629.95 88888.00 2010-07-10 11:34:20.000 191 30778.15 76.78 43629.97 53387.69 2010-07-10 11:34:21.000 191 30778.19 76.78 43629.99 88888.00 2010-07-10 11:34:22.000 191 30778.19 76.78 43629.94 88888.00 2010-07-10 11:34:23.000 191 30778.17 76.78 43629.95 88888.00 2010-07-10 11:34:24.000 191 30778.15 76.79 43630.00 88888.00 2010-07-10 11:34:25.000 191 30778.18 76.78 43629.97 53387.70 2010-07-10 11:34:26.000 191 30778.19 76.78 43629.94 88888.00 2010-07-10 11:34:27.000 191 30778.21 76.77 43629.96 88888.00 2010-07-10 11:34:28.000 191 30778.20 76.78 43629.99 88888.00 2010-07-10 11:34:29.000 191 30778.18 76.82 43629.99 88888.00 2010-07-10 11:34:30.000 191 30778.17 76.83 43629.94 53387.67 2010-07-10 11:34:31.000 191 30778.16 76.85 43629.95 88888.00 2010-07-10 11:34:32.000 191 30778.16 76.84 43629.94 88888.00 2010-07-10 11:34:33.000 191 30778.16 76.82 43629.97 88888.00 2010-07-10 11:34:34.000 191 30778.15 76.82 43629.98 88888.00 2010-07-10 11:34:35.000 191 30778.14 76.80 43629.98 53387.64 2010-07-10 11:34:36.000 191 30778.13 76.86 43629.97 88888.00 2010-07-10 11:34:37.000 191 30778.14 76.85 43629.98 88888.00 2010-07-10 11:34:38.000 191 30778.14 76.87 43629.97 88888.00 2010-07-10 11:34:39.000 191 30778.12 76.88 43630.01 88888.00 2010-07-10 11:34:40.000 191 30778.11 76.92 43630.01 53387.66 2010-07-10 11:34:41.000 191 30778.09 76.88 43630.00 88888.00 2010-07-10 11:34:42.000 191 30778.10 76.82 43629.98 88888.00 2010-07-10 11:34:43.000 191 30778.10 76.81 43629.96 88888.00 2010-07-10 11:34:44.000 191 30778.12 76.83 43629.96 88888.00 2010-07-10 11:34:45.000 191 30778.09 76.81 43629.96 53387.66 2010-07-10 11:34:46.000 191 30778.08 76.81 43629.94 88888.00 2010-07-10 11:34:47.000 191 30778.09 76.84 43629.93 88888.00 2010-07-10 11:34:48.000 191 30778.07 76.86 43629.97 88888.00 2010-07-10 11:34:49.000 191 30778.07 76.86 43630.00 88888.00 2010-07-10 11:34:50.000 191 30778.11 76.84 43629.96 53387.65 2010-07-10 11:34:51.000 191 30778.12 76.81 43629.97 88888.00 2010-07-10 11:34:52.000 191 30778.07 76.81 43629.92 88888.00 2010-07-10 11:34:53.000 191 30778.03 76.79 43629.94 88888.00 2010-07-10 11:34:54.000 191 30778.05 76.77 43629.92 88888.00 2010-07-10 11:34:55.000 191 30778.02 76.79 43629.94 53387.64 2010-07-10 11:34:56.000 191 30778.00 76.83 43629.89 88888.00 2010-07-10 11:34:57.000 191 30778.00 76.86 43629.93 88888.00 2010-07-10 11:34:58.000 191 30778.01 76.84 43629.89 88888.00 2010-07-10 11:34:59.000 191 30778.01 76.84 43629.90 88888.00 2010-07-10 11:35:00.000 191 30778.01 76.80 43629.91 53387.62 2010-07-10 11:35:01.000 191 30778.00 76.80 43629.89 88888.00 2010-07-10 11:35:02.000 191 30778.05 76.81 43629.92 88888.00 2010-07-10 11:35:03.000 191 30778.04 76.86 43629.98 88888.00 2010-07-10 11:35:04.000 191 30778.02 76.85 43629.99 88888.00 2010-07-10 11:35:05.000 191 30778.02 76.86 43630.00 53387.61 2010-07-10 11:35:06.000 191 30778.03 76.88 43629.99 88888.00 2010-07-10 11:35:07.000 191 30778.07 76.83 43629.99 88888.00 2010-07-10 11:35:08.000 191 30778.04 76.82 43630.05 88888.00 2010-07-10 11:35:09.000 191 30778.01 76.84 43630.04 88888.00 2010-07-10 11:35:10.000 191 30778.05 76.86 43629.99 53387.60 2010-07-10 11:35:11.000 191 30778.05 76.86 43630.03 88888.00 2010-07-10 11:35:12.000 191 30778.07 76.88 43630.02 88888.00 2010-07-10 11:35:13.000 191 30778.08 76.85 43629.99 88888.00 2010-07-10 11:35:14.000 191 30778.11 76.83 43630.02 88888.00 2010-07-10 11:35:15.000 191 30778.08 76.83 43630.02 53387.58 2010-07-10 11:35:16.000 191 30778.07 76.84 43630.00 88888.00 2010-07-10 11:35:17.000 191 30778.05 76.84 43629.97 88888.00 2010-07-10 11:35:18.000 191 30778.05 76.87 43630.01 88888.00 2010-07-10 11:35:19.000 191 30778.05 76.86 43629.99 88888.00 2010-07-10 11:35:20.000 191 30778.05 76.85 43629.96 53387.63 2010-07-10 11:35:21.000 191 30778.05 76.83 43629.95 88888.00 2010-07-10 11:35:22.000 191 30778.04 76.86 43629.95 88888.00 2010-07-10 11:35:23.000 191 30778.06 76.86 43629.94 88888.00 2010-07-10 11:35:24.000 191 30778.05 76.87 43629.96 88888.00 2010-07-10 11:35:25.000 191 30778.08 76.91 43629.91 53387.64 2010-07-10 11:35:26.000 191 30778.04 76.91 43629.92 88888.00 2010-07-10 11:35:27.000 191 30778.05 76.92 43629.96 88888.00 2010-07-10 11:35:28.000 191 30778.09 76.93 43629.99 88888.00 2010-07-10 11:35:29.000 191 30778.08 76.93 43629.97 88888.00 2010-07-10 11:35:30.000 191 30778.09 76.90 43629.97 53387.61 2010-07-10 11:35:31.000 191 30778.10 76.87 43629.95 88888.00 2010-07-10 11:35:32.000 191 30778.09 76.87 43629.97 88888.00 2010-07-10 11:35:33.000 191 30778.06 76.87 43629.94 88888.00 2010-07-10 11:35:34.000 191 30778.06 76.88 43629.91 88888.00 2010-07-10 11:35:35.000 191 30778.04 76.85 43629.89 53387.60 2010-07-10 11:35:36.000 191 30778.06 76.86 43629.86 88888.00 2010-07-10 11:35:37.000 191 30778.09 76.86 43629.93 88888.00 2010-07-10 11:35:38.000 191 30778.07 76.87 43629.98 88888.00 2010-07-10 11:35:39.000 191 30778.10 76.84 43629.93 88888.00 2010-07-10 11:35:40.000 191 30778.11 76.83 43629.94 53387.60 2010-07-10 11:35:41.000 191 30778.08 76.85 43629.92 88888.00 2010-07-10 11:35:42.000 191 30778.10 76.85 43629.95 88888.00 2010-07-10 11:35:43.000 191 30778.08 76.84 43629.96 88888.00 2010-07-10 11:35:44.000 191 30778.08 76.84 43629.99 88888.00 2010-07-10 11:35:45.000 191 30778.07 76.85 43629.98 53387.58 2010-07-10 11:35:46.000 191 30778.10 76.85 43629.97 88888.00 2010-07-10 11:35:47.000 191 30778.14 76.87 43629.97 88888.00 2010-07-10 11:35:48.000 191 30778.13 76.89 43629.98 88888.00 2010-07-10 11:35:49.000 191 30778.12 76.89 43630.01 88888.00 2010-07-10 11:35:50.000 191 30778.09 76.86 43629.97 53387.62 2010-07-10 11:35:51.000 191 30778.10 76.84 43629.92 88888.00 2010-07-10 11:35:52.000 191 30778.12 76.84 43629.92 88888.00 2010-07-10 11:35:53.000 191 30778.11 76.83 43629.96 88888.00 2010-07-10 11:35:54.000 191 30778.09 76.85 43629.96 88888.00 2010-07-10 11:35:55.000 191 30778.10 76.84 43629.97 53387.63 2010-07-10 11:35:56.000 191 30778.06 76.85 43630.02 88888.00 2010-07-10 11:35:57.000 191 30778.08 76.84 43630.08 88888.00 2010-07-10 11:35:58.000 191 30778.07 76.82 43630.08 88888.00 2010-07-10 11:35:59.000 191 30778.05 76.79 43630.05 88888.00 2010-07-10 11:36:00.000 191 30778.10 76.81 43630.03 53387.63 2010-07-10 11:36:01.000 191 30778.11 76.83 43630.02 88888.00 2010-07-10 11:36:02.000 191 30778.09 76.87 43630.02 88888.00 2010-07-10 11:36:03.000 191 30778.11 76.88 43630.01 88888.00 2010-07-10 11:36:04.000 191 30778.13 76.90 43630.02 88888.00 2010-07-10 11:36:05.000 191 30778.11 76.87 43629.97 53387.60 2010-07-10 11:36:06.000 191 30778.06 76.87 43629.97 88888.00 2010-07-10 11:36:07.000 191 30778.11 76.88 43629.98 88888.00 2010-07-10 11:36:08.000 191 30778.18 76.87 43630.01 88888.00 2010-07-10 11:36:09.000 191 30778.13 76.85 43630.00 88888.00 2010-07-10 11:36:10.000 191 30778.13 76.82 43630.05 53387.62 2010-07-10 11:36:11.000 191 30778.10 76.85 43630.06 88888.00 2010-07-10 11:36:12.000 191 30778.09 76.86 43630.01 88888.00 2010-07-10 11:36:13.000 191 30778.11 76.88 43629.98 88888.00 2010-07-10 11:36:14.000 191 30778.11 76.88 43629.98 88888.00 2010-07-10 11:36:15.000 191 30778.09 76.87 43629.97 53387.56 2010-07-10 11:36:16.000 191 30778.08 76.83 43629.99 88888.00 2010-07-10 11:36:17.000 191 30778.10 76.83 43630.01 88888.00 2010-07-10 11:36:18.000 191 30778.14 76.88 43630.04 88888.00 2010-07-10 11:36:19.000 191 30778.14 76.85 43630.05 88888.00 2010-07-10 11:36:20.000 191 30778.13 76.85 43630.04 53387.61 2010-07-10 11:36:21.000 191 30778.12 76.81 43630.04 88888.00 2010-07-10 11:36:22.000 191 30778.14 76.83 43630.04 88888.00 2010-07-10 11:36:23.000 191 30778.13 76.86 43629.97 88888.00 2010-07-10 11:36:24.000 191 30778.14 76.86 43629.95 88888.00 2010-07-10 11:36:25.000 191 30778.13 76.87 43629.97 53387.64 2010-07-10 11:36:26.000 191 30778.12 76.89 43630.01 88888.00 2010-07-10 11:36:27.000 191 30778.14 76.89 43630.04 88888.00 2010-07-10 11:36:28.000 191 30778.14 76.87 43630.01 88888.00 2010-07-10 11:36:29.000 191 30778.18 76.86 43630.01 88888.00 2010-07-10 11:36:30.000 191 30778.14 76.86 43630.00 53387.63 2010-07-10 11:36:31.000 191 30778.11 76.89 43630.02 88888.00 2010-07-10 11:36:32.000 191 30778.13 76.84 43629.97 88888.00 2010-07-10 11:36:33.000 191 30778.15 76.87 43630.01 88888.00 2010-07-10 11:36:34.000 191 30778.17 76.86 43630.02 88888.00 2010-07-10 11:36:35.000 191 30778.17 76.83 43630.06 53387.60 2010-07-10 11:36:36.000 191 30778.17 76.82 43630.06 88888.00 2010-07-10 11:36:37.000 191 30778.17 76.88 43630.03 88888.00 2010-07-10 11:36:38.000 191 30778.15 76.90 43630.06 88888.00 2010-07-10 11:36:39.000 191 30778.17 76.88 43630.08 88888.00 2010-07-10 11:36:40.000 191 30778.19 76.93 43630.08 53387.62 2010-07-10 11:36:41.000 191 30778.21 76.89 43630.07 88888.00 2010-07-10 11:36:42.000 191 30778.18 76.87 43630.00 88888.00 2010-07-10 11:36:43.000 191 30778.15 76.82 43630.00 88888.00 2010-07-10 11:36:44.000 191 30778.17 76.84 43629.99 88888.00 2010-07-10 11:36:45.000 191 30778.15 76.85 43629.96 53387.56 2010-07-10 11:36:46.000 191 30778.17 76.89 43629.96 88888.00 2010-07-10 11:36:47.000 191 30778.12 76.93 43629.97 88888.00 2010-07-10 11:36:48.000 191 30778.12 76.92 43630.11 88888.00 2010-07-10 11:36:49.000 191 30778.14 76.86 43630.08 88888.00 2010-07-10 11:36:50.000 191 30778.13 76.89 43630.04 53387.69 2010-07-10 11:36:51.000 191 30778.12 76.85 43629.97 88888.00 2010-07-10 11:36:52.000 191 30778.13 76.85 43630.01 88888.00 2010-07-10 11:36:53.000 191 30778.10 76.85 43630.02 88888.00 2010-07-10 11:36:54.000 191 30778.16 76.87 43629.96 88888.00 2010-07-10 11:36:55.000 191 30778.16 76.92 43629.99 53387.60 2010-07-10 11:36:56.000 191 30778.17 76.86 43629.99 88888.00 2010-07-10 11:36:57.000 191 30778.16 76.85 43630.02 88888.00 2010-07-10 11:36:58.000 191 30778.13 76.84 43630.00 88888.00 2010-07-10 11:36:59.000 191 30778.13 76.85 43630.00 88888.00 2010-07-10 11:37:00.000 191 30778.10 76.82 43629.97 53387.57 2010-07-10 11:37:01.000 191 30778.10 76.82 43629.97 88888.00 2010-07-10 11:37:02.000 191 30778.11 76.86 43630.00 88888.00 2010-07-10 11:37:03.000 191 30778.11 76.88 43630.02 88888.00 2010-07-10 11:37:04.000 191 30778.12 76.87 43630.01 88888.00 2010-07-10 11:37:05.000 191 30778.13 76.88 43630.00 53387.57 2010-07-10 11:37:06.000 191 30778.10 76.85 43629.96 88888.00 2010-07-10 11:37:07.000 191 30778.09 76.86 43629.96 88888.00 2010-07-10 11:37:08.000 191 30778.10 76.86 43630.00 88888.00 2010-07-10 11:37:09.000 191 30778.07 76.88 43630.00 88888.00 2010-07-10 11:37:10.000 191 30778.06 76.85 43629.96 53387.59 2010-07-10 11:37:11.000 191 30778.09 76.82 43629.98 88888.00 2010-07-10 11:37:12.000 191 30778.12 76.87 43630.01 88888.00 2010-07-10 11:37:13.000 191 30778.09 76.91 43630.01 88888.00 2010-07-10 11:37:14.000 191 30778.08 76.90 43629.99 88888.00 2010-07-10 11:37:15.000 191 30778.11 76.90 43629.99 53387.60 2010-07-10 11:37:16.000 191 30778.11 76.91 43629.97 88888.00 2010-07-10 11:37:17.000 191 30778.13 76.93 43630.02 88888.00 2010-07-10 11:37:18.000 191 30778.17 76.90 43630.04 88888.00 2010-07-10 11:37:19.000 191 30778.17 76.86 43630.05 88888.00 2010-07-10 11:37:20.000 191 30778.15 76.84 43630.04 53387.62 2010-07-10 11:37:21.000 191 30778.13 76.84 43630.03 88888.00 2010-07-10 11:37:22.000 191 30778.14 76.87 43630.02 88888.00 2010-07-10 11:37:23.000 191 30778.15 76.87 43630.05 88888.00 2010-07-10 11:37:24.000 191 30778.14 76.84 43630.05 88888.00 2010-07-10 11:37:25.000 191 30778.15 76.82 43630.02 53387.58 2010-07-10 11:37:26.000 191 30778.16 76.83 43630.04 88888.00 2010-07-10 11:37:27.000 191 30778.15 76.84 43630.02 88888.00 2010-07-10 11:37:28.000 191 30778.16 76.86 43629.95 88888.00 2010-07-10 11:37:29.000 191 30778.15 76.86 43629.98 88888.00 2010-07-10 11:37:30.000 191 30778.16 76.83 43629.96 53387.57 2010-07-10 11:37:31.000 191 30778.18 76.85 43629.93 88888.00 2010-07-10 11:37:32.000 191 30778.15 76.86 43629.95 88888.00 2010-07-10 11:37:33.000 191 30778.10 76.84 43629.96 88888.00 2010-07-10 11:37:34.000 191 30778.09 76.86 43629.98 88888.00 2010-07-10 11:37:35.000 191 30778.11 76.87 43629.97 53387.58 2010-07-10 11:37:36.000 191 30778.14 76.86 43629.95 88888.00 2010-07-10 11:37:37.000 191 30778.12 76.85 43629.97 88888.00 2010-07-10 11:37:38.000 191 30778.13 76.80 43630.01 88888.00 2010-07-10 11:37:39.000 191 30778.13 76.83 43630.06 88888.00 2010-07-10 11:37:40.000 191 30778.12 76.84 43630.05 53387.59 2010-07-10 11:37:41.000 191 30778.11 76.81 43630.00 88888.00 2010-07-10 11:37:42.000 191 30778.12 76.81 43630.03 88888.00 2010-07-10 11:37:43.000 191 30778.13 76.86 43630.04 88888.00 2010-07-10 11:37:44.000 191 30778.13 76.85 43630.06 88888.00 2010-07-10 11:37:45.000 191 30778.09 76.80 43630.00 53387.59 2010-07-10 11:37:46.000 191 30778.11 76.80 43629.98 88888.00 2010-07-10 11:37:47.000 191 30778.13 76.81 43629.91 88888.00 2010-07-10 11:37:48.000 191 30778.13 76.81 43629.92 88888.00 2010-07-10 11:37:49.000 191 30778.13 76.84 43629.93 88888.00 2010-07-10 11:37:50.000 191 30778.10 76.86 43629.98 53387.57 2010-07-10 11:37:51.000 191 30778.12 76.85 43630.02 88888.00 2010-07-10 11:37:52.000 191 30778.11 76.85 43630.01 88888.00 2010-07-10 11:37:53.000 191 30778.09 76.85 43629.97 88888.00 2010-07-10 11:37:54.000 191 30778.11 76.85 43630.00 88888.00 2010-07-10 11:37:55.000 191 30778.11 76.87 43629.97 53387.60 2010-07-10 11:37:56.000 191 30778.09 76.84 43629.89 88888.00 2010-07-10 11:37:57.000 191 30778.07 76.80 43629.88 88888.00 2010-07-10 11:37:58.000 191 30778.07 76.79 43629.91 88888.00 2010-07-10 11:37:59.000 191 30778.08 76.81 43629.96 88888.00 2010-07-10 11:38:00.000 191 30778.06 76.82 43629.91 53387.59 2010-07-10 11:38:01.000 191 30778.08 76.81 43629.90 88888.00 2010-07-10 11:38:02.000 191 30778.11 76.83 43629.93 88888.00 2010-07-10 11:38:03.000 191 30778.10 76.81 43629.95 88888.00 2010-07-10 11:38:04.000 191 30778.08 76.83 43629.93 88888.00 2010-07-10 11:38:05.000 191 30778.09 76.83 43629.94 53387.59 2010-07-10 11:38:06.000 191 30778.13 76.79 43629.92 88888.00 2010-07-10 11:38:07.000 191 30778.14 76.78 43629.91 88888.00 2010-07-10 11:38:08.000 191 30778.16 76.81 43629.95 88888.00 2010-07-10 11:38:09.000 191 30778.14 76.79 43629.95 88888.00 2010-07-10 11:38:10.000 191 30778.14 76.79 43629.96 53387.55 2010-07-10 11:38:11.000 191 30778.13 76.79 43630.00 88888.00 2010-07-10 11:38:12.000 191 30778.11 76.79 43629.93 88888.00 2010-07-10 11:38:13.000 191 30778.09 76.78 43629.93 88888.00 2010-07-10 11:38:14.000 191 30778.10 76.78 43629.93 88888.00 2010-07-10 11:38:15.000 191 30778.10 76.75 43629.97 53387.57 2010-07-10 11:38:16.000 191 30778.10 76.76 43629.95 88888.00 2010-07-10 11:38:17.000 191 30778.12 76.79 43629.96 88888.00 2010-07-10 11:38:18.000 191 30778.11 76.79 43630.00 88888.00 2010-07-10 11:38:19.000 191 30778.09 76.77 43630.01 88888.00 2010-07-10 11:38:20.000 191 30778.09 76.76 43629.95 53387.55 2010-07-10 11:38:21.000 191 30778.09 76.75 43629.94 88888.00 2010-07-10 11:38:22.000 191 30778.09 76.79 43629.93 88888.00 2010-07-10 11:38:23.000 191 30778.08 76.82 43629.96 88888.00 2010-07-10 11:38:24.000 191 30778.08 76.84 43630.00 88888.00 2010-07-10 11:38:25.000 191 30778.06 76.83 43629.97 53387.54 2010-07-10 11:38:26.000 191 30778.06 76.78 43629.99 88888.00 2010-07-10 11:38:27.000 191 30778.07 76.77 43630.00 88888.00 2010-07-10 11:38:28.000 191 30778.10 76.78 43630.02 88888.00 2010-07-10 11:38:29.000 191 30778.10 76.79 43630.02 88888.00 2010-07-10 11:38:30.000 191 30778.08 76.80 43630.02 53387.55 2010-07-10 11:38:31.000 191 30778.04 76.80 43629.99 88888.00 2010-07-10 11:38:32.000 191 30778.05 76.81 43629.99 88888.00 2010-07-10 11:38:33.000 191 30778.04 76.82 43629.99 88888.00 2010-07-10 11:38:34.000 191 30778.06 76.84 43630.00 88888.00 2010-07-10 11:38:35.000 191 30778.08 76.86 43629.94 53387.53 2010-07-10 11:38:36.000 191 30778.08 76.82 43629.91 88888.00 2010-07-10 11:38:37.000 191 30778.07 76.81 43629.96 88888.00 2010-07-10 11:38:38.000 191 30778.08 76.80 43629.98 88888.00 2010-07-10 11:38:39.000 191 30778.08 76.79 43629.97 88888.00 2010-07-10 11:38:40.000 191 30778.02 76.77 43629.94 53387.52 2010-07-10 11:38:41.000 191 30777.92 76.70 43630.05 88888.00 2010-07-10 11:38:42.000 191 30778.03 76.78 43630.02 88888.00 2010-07-10 11:38:43.000 191 30778.06 76.80 43629.95 88888.00 2010-07-10 11:38:44.000 191 30778.04 76.80 43629.95 88888.00 2010-07-10 11:38:45.000 191 30778.04 76.77 43629.95 53387.56 2010-07-10 11:38:46.000 191 30778.09 76.77 43629.90 88888.00 2010-07-10 11:38:47.000 191 30778.08 76.83 43629.93 88888.00 2010-07-10 11:38:48.000 191 30778.06 76.86 43629.92 88888.00 2010-07-10 11:38:49.000 191 30778.05 76.83 43629.95 88888.00 2010-07-10 11:38:50.000 191 30778.02 76.85 43629.92 53387.52 2010-07-10 11:38:51.000 191 30778.03 76.88 43629.92 88888.00 2010-07-10 11:38:52.000 191 30778.04 76.83 43629.89 88888.00 2010-07-10 11:38:53.000 191 30778.06 76.80 43629.91 88888.00 2010-07-10 11:38:54.000 191 30778.05 76.83 43629.91 88888.00 2010-07-10 11:38:55.000 191 30778.06 76.87 43629.92 53387.52 2010-07-10 11:38:56.000 191 30778.04 76.83 43629.96 88888.00 2010-07-10 11:38:57.000 191 30778.05 76.84 43629.97 88888.00 2010-07-10 11:38:58.000 191 30778.06 76.86 43629.94 88888.00 2010-07-10 11:38:59.000 191 30778.03 76.85 43629.89 88888.00 2010-07-10 11:39:00.000 191 30778.03 76.84 43629.91 53387.52 2010-07-10 11:39:01.000 191 30778.04 76.79 43629.92 88888.00 2010-07-10 11:39:02.000 191 30778.04 76.78 43629.94 88888.00 2010-07-10 11:39:03.000 191 30778.03 76.74 43629.90 88888.00 2010-07-10 11:39:04.000 191 30778.04 76.77 43629.89 88888.00 2010-07-10 11:39:05.000 191 30778.02 76.78 43629.87 53387.54 2010-07-10 11:39:06.000 191 30778.02 76.81 43629.86 88888.00 2010-07-10 11:39:07.000 191 30778.04 76.81 43629.91 88888.00 2010-07-10 11:39:08.000 191 30778.03 76.80 43629.89 88888.00 2010-07-10 11:39:09.000 191 30778.03 76.75 43629.88 88888.00 2010-07-10 11:39:10.000 191 30778.05 76.74 43629.89 53387.54 2010-07-10 11:39:11.000 191 30778.02 76.75 43629.90 88888.00 2010-07-10 11:39:12.000 191 30778.03 76.75 43629.89 88888.00 2010-07-10 11:39:13.000 191 30778.03 76.75 43629.87 88888.00 2010-07-10 11:39:14.000 191 30778.06 76.75 43629.93 88888.00 2010-07-10 11:39:15.000 191 30778.06 76.74 43629.95 53387.52 2010-07-10 11:39:16.000 191 30778.06 76.76 43629.91 88888.00 2010-07-10 11:39:17.000 191 30778.06 76.77 43629.93 88888.00 2010-07-10 11:39:18.000 191 30778.05 76.77 43629.92 88888.00 2010-07-10 11:39:19.000 191 30778.06 76.76 43629.93 88888.00 2010-07-10 11:39:20.000 191 30778.07 76.73 43629.92 53387.55 2010-07-10 11:39:21.000 191 30778.06 76.75 43629.95 88888.00 2010-07-10 11:39:22.000 191 30778.03 76.79 43629.94 88888.00 2010-07-10 11:39:23.000 191 30778.02 76.80 43630.00 88888.00 2010-07-10 11:39:24.000 191 30778.04 76.77 43629.95 88888.00 2010-07-10 11:39:25.000 191 30778.09 76.76 43629.90 53387.53 2010-07-10 11:39:26.000 191 30778.08 76.76 43629.90 88888.00 2010-07-10 11:39:27.000 191 30778.10 76.77 43629.89 88888.00 2010-07-10 11:39:28.000 191 30778.09 76.79 43629.89 88888.00 2010-07-10 11:39:29.000 191 30778.10 76.79 43629.88 88888.00 2010-07-10 11:39:30.000 191 30778.11 76.77 43629.91 53387.55 2010-07-10 11:39:31.000 191 30778.10 76.79 43629.98 88888.00 2010-07-10 11:39:32.000 191 30778.11 76.77 43629.99 88888.00 2010-07-10 11:39:33.000 191 30778.09 76.75 43629.95 88888.00 2010-07-10 11:39:34.000 191 30778.09 76.73 43629.92 88888.00 2010-07-10 11:39:35.000 191 30778.10 76.78 43629.93 53387.53 2010-07-10 11:39:36.000 191 30778.12 76.80 43629.93 88888.00 2010-07-10 11:39:37.000 191 30778.09 76.80 43629.95 88888.00 2010-07-10 11:39:38.000 191 30778.07 76.78 43629.97 88888.00 2010-07-10 11:39:39.000 191 30778.11 76.77 43629.93 88888.00 2010-07-10 11:39:40.000 191 30778.11 76.78 43629.91 53387.54 2010-07-10 11:39:41.000 191 30778.08 76.75 43629.92 88888.00 2010-07-10 11:39:42.000 191 30778.08 76.78 43629.93 88888.00 2010-07-10 11:39:43.000 191 30778.08 76.80 43629.95 88888.00 2010-07-10 11:39:44.000 191 30778.07 76.77 43629.88 88888.00 2010-07-10 11:39:45.000 191 30778.09 76.77 43629.90 53387.56 2010-07-10 11:39:46.000 191 30778.10 76.84 43629.91 88888.00 2010-07-10 11:39:47.000 191 30778.10 76.85 43629.91 88888.00 2010-07-10 11:39:48.000 191 30778.10 76.82 43629.93 88888.00 2010-07-10 11:39:49.000 191 30778.11 76.85 43629.96 88888.00 2010-07-10 11:39:50.000 191 30778.11 76.87 43629.96 53387.56 2010-07-10 11:39:51.000 191 30778.12 76.84 43629.94 88888.00 2010-07-10 11:39:52.000 191 30778.13 76.78 43629.92 88888.00 2010-07-10 11:39:53.000 191 30778.15 76.72 43629.92 88888.00 2010-07-10 11:39:54.000 191 30778.13 76.75 43629.95 88888.00 2010-07-10 11:39:55.000 191 30778.13 76.78 43629.98 53387.55 2010-07-10 11:39:56.000 191 30778.13 76.75 43629.91 88888.00 2010-07-10 11:39:57.000 191 30778.11 76.75 43629.85 88888.00 2010-07-10 11:39:58.000 191 30778.12 76.72 43629.86 88888.00 2010-07-10 11:39:59.000 191 30778.13 76.72 43629.89 88888.00 2010-07-10 11:40:00.000 191 30778.11 76.74 43629.92 53387.55 2010-07-10 11:40:01.000 191 30778.13 76.73 43629.88 88888.00 2010-07-10 11:40:02.000 191 30778.14 76.72 43629.85 88888.00 2010-07-10 11:40:03.000 191 30778.13 76.69 43629.86 88888.00 2010-07-10 11:40:04.000 191 30778.14 76.69 43629.85 88888.00 2010-07-10 11:40:05.000 191 30778.13 76.70 43629.83 53387.55 2010-07-10 11:40:06.000 191 30778.12 76.68 43629.86 88888.00 2010-07-10 11:40:07.000 191 30778.12 76.72 43629.88 88888.00 2010-07-10 11:40:08.000 191 30778.14 76.76 43629.85 88888.00 2010-07-10 11:40:09.000 191 30778.14 76.78 43629.85 88888.00 2010-07-10 11:40:10.000 191 30778.14 76.77 43629.83 53387.56 2010-07-10 11:40:11.000 191 30778.12 76.76 43629.76 88888.00 2010-07-10 11:40:12.000 191 30778.11 76.78 43629.76 88888.00 2010-07-10 11:40:13.000 191 30778.16 76.78 43629.80 88888.00 2010-07-10 11:40:14.000 191 30778.21 76.79 43629.86 88888.00 2010-07-10 11:40:15.000 191 30778.22 76.78 43629.88 53387.59 2010-07-10 11:40:16.000 191 30778.22 76.78 43629.89 88888.00 2010-07-10 11:40:17.000 191 30778.26 76.80 43629.93 88888.00 2010-07-10 11:40:18.000 191 30778.21 76.81 43629.91 88888.00 2010-07-10 11:40:19.000 191 30778.21 76.76 43629.90 88888.00 2010-07-10 11:40:20.000 191 30778.24 76.74 43629.92 53387.59 2010-07-10 11:40:21.000 191 30778.23 76.76 43629.92 88888.00 2010-07-10 11:40:22.000 191 30778.22 76.76 43629.95 88888.00 2010-07-10 11:40:23.000 191 30778.21 76.79 43629.90 88888.00 2010-07-10 11:40:24.000 191 30778.19 76.81 43629.87 88888.00 2010-07-10 11:40:25.000 191 30778.20 76.81 43629.86 53387.61 2010-07-10 11:40:26.000 191 30778.21 76.84 43629.88 88888.00 2010-07-10 11:40:27.000 191 30778.21 76.85 43629.87 88888.00 2010-07-10 11:40:28.000 191 30778.24 76.86 43629.90 88888.00 2010-07-10 11:40:29.000 191 30778.24 76.84 43629.92 88888.00 2010-07-10 11:40:30.000 191 30778.25 76.78 43629.87 53387.62 2010-07-10 11:40:31.000 191 30778.25 76.79 43629.88 88888.00 2010-07-10 11:40:32.000 191 30778.26 76.78 43629.88 88888.00 2010-07-10 11:40:33.000 191 30778.28 76.80 43629.91 88888.00 2010-07-10 11:40:34.000 191 30778.22 76.81 43629.89 88888.00 2010-07-10 11:40:35.000 191 30778.24 76.80 43629.89 53387.61 2010-07-10 11:40:36.000 191 30778.24 76.81 43629.93 88888.00 2010-07-10 11:40:37.000 191 30778.24 76.84 43629.92 88888.00 2010-07-10 11:40:38.000 191 30778.20 76.88 43629.96 88888.00 2010-07-10 11:40:39.000 191 30778.21 76.82 43629.95 88888.00 2010-07-10 11:40:40.000 191 30778.20 76.79 43629.85 53387.60 2010-07-10 11:40:41.000 191 30778.21 76.80 43629.85 88888.00 2010-07-10 11:40:42.000 191 30778.24 76.84 43629.90 88888.00 2010-07-10 11:40:43.000 191 30778.22 76.87 43629.90 88888.00 2010-07-10 11:40:44.000 191 30778.22 76.85 43629.87 88888.00 2010-07-10 11:40:45.000 191 30778.22 76.83 43629.86 53387.59 2010-07-10 11:40:46.000 191 30778.21 76.85 43629.86 88888.00 2010-07-10 11:40:47.000 191 30778.21 76.86 43629.87 88888.00 2010-07-10 11:40:48.000 191 30778.23 76.85 43629.88 88888.00 2010-07-10 11:40:49.000 191 30778.23 76.83 43629.87 88888.00 2010-07-10 11:40:50.000 191 30778.22 76.85 43629.92 53387.59 2010-07-10 11:40:51.000 191 30778.21 76.83 43629.91 88888.00 2010-07-10 11:40:52.000 191 30778.22 76.82 43629.91 88888.00 2010-07-10 11:40:53.000 191 30778.19 76.83 43629.90 88888.00 2010-07-10 11:40:54.000 191 30778.21 76.82 43629.91 88888.00 2010-07-10 11:40:55.000 191 30778.18 76.84 43629.93 53387.57 2010-07-10 11:40:56.000 191 30778.20 76.86 43629.87 88888.00 2010-07-10 11:40:57.000 191 30778.23 76.84 43629.89 88888.00 2010-07-10 11:40:58.000 191 30778.24 76.84 43629.94 88888.00 2010-07-10 11:40:59.000 191 30778.20 76.83 43629.91 88888.00 2010-07-10 11:41:00.000 191 30778.17 76.78 43629.86 53387.58 2010-07-10 11:41:01.000 191 30778.17 76.76 43629.88 88888.00 2010-07-10 11:41:02.000 191 30778.15 76.78 43629.88 88888.00 2010-07-10 11:41:03.000 191 30778.16 76.78 43629.86 88888.00 2010-07-10 11:41:04.000 191 30778.20 76.75 43629.87 88888.00 2010-07-10 11:41:05.000 191 30778.17 76.75 43629.87 53387.57 2010-07-10 11:41:06.000 191 30778.18 76.78 43629.85 88888.00 2010-07-10 11:41:07.000 191 30778.21 76.78 43629.85 88888.00 2010-07-10 11:41:08.000 191 30778.18 76.81 43629.87 88888.00 2010-07-10 11:41:09.000 191 30778.17 76.84 43629.90 88888.00 2010-07-10 11:41:10.000 191 30778.19 76.81 43629.87 53387.55 2010-07-10 11:41:11.000 191 30778.21 76.82 43629.87 88888.00 2010-07-10 11:41:12.000 191 30778.21 76.81 43629.90 88888.00 2010-07-10 11:41:13.000 191 30778.18 76.79 43629.91 88888.00 2010-07-10 11:41:14.000 191 30778.22 76.79 43629.91 88888.00 2010-07-10 11:41:15.000 191 30778.25 76.82 43629.89 53387.54 2010-07-10 11:41:16.000 191 30778.25 76.81 43629.86 88888.00 2010-07-10 11:41:17.000 191 30778.23 76.82 43629.92 88888.00 2010-07-10 11:41:18.000 191 30778.24 76.81 43629.95 88888.00 2010-07-10 11:41:19.000 191 30778.22 76.76 43629.95 88888.00 2010-07-10 11:41:20.000 191 30778.19 76.76 43629.93 53387.56 2010-07-10 11:41:21.000 191 30778.20 76.79 43629.89 88888.00 2010-07-10 11:41:22.000 191 30778.19 76.80 43629.92 88888.00 2010-07-10 11:41:23.000 191 30778.17 76.80 43629.94 88888.00 2010-07-10 11:41:24.000 191 30778.18 76.78 43629.90 88888.00 2010-07-10 11:41:25.000 191 30778.17 76.79 43629.93 53387.56 2010-07-10 11:41:26.000 191 30778.17 76.75 43629.94 88888.00 2010-07-10 11:41:27.000 191 30778.16 76.79 43629.89 88888.00 2010-07-10 11:41:28.000 191 30778.17 76.83 43629.84 88888.00 2010-07-10 11:41:29.000 191 30778.17 76.84 43629.85 88888.00 2010-07-10 11:41:30.000 191 30778.19 76.83 43629.87 53387.57 2010-07-10 11:41:31.000 191 30778.20 76.83 43629.88 88888.00 2010-07-10 11:41:32.000 191 30778.21 76.85 43629.92 88888.00 2010-07-10 11:41:33.000 191 30778.21 76.80 43629.89 88888.00 2010-07-10 11:41:34.000 191 30778.18 76.80 43629.86 88888.00 2010-07-10 11:41:35.000 191 30778.18 76.87 43629.89 53387.55 2010-07-10 11:41:36.000 191 30778.17 76.85 43629.89 88888.00 2010-07-10 11:41:37.000 191 30778.19 76.84 43629.87 88888.00 2010-07-10 11:41:38.000 191 30778.19 76.84 43629.86 88888.00 2010-07-10 11:41:39.000 191 30778.19 76.84 43629.86 88888.00 2010-07-10 11:41:40.000 191 30778.17 76.83 43629.88 53387.57 2010-07-10 11:41:41.000 191 30778.14 76.83 43629.82 88888.00 2010-07-10 11:41:42.000 191 30778.15 76.83 43629.81 88888.00 2010-07-10 11:41:43.000 191 30778.16 76.82 43629.80 88888.00 2010-07-10 11:41:44.000 191 30778.20 76.82 43629.82 88888.00 2010-07-10 11:41:45.000 191 30778.18 76.79 43629.83 53387.55 2010-07-10 11:41:46.000 191 30778.18 76.83 43629.84 88888.00 2010-07-10 11:41:47.000 191 30778.21 76.84 43629.86 88888.00 2010-07-10 11:41:48.000 191 30778.21 76.83 43629.86 88888.00 2010-07-10 11:41:49.000 191 30778.15 76.90 43629.94 88888.00 2010-07-10 11:41:50.000 191 30778.19 76.82 43629.88 53387.52 2010-07-10 11:41:51.000 191 30778.20 76.78 43629.79 88888.00 2010-07-10 11:41:52.000 191 30778.20 76.77 43629.77 88888.00 2010-07-10 11:41:53.000 191 30778.20 76.72 43629.75 88888.00 2010-07-10 11:41:54.000 191 30778.22 76.72 43629.80 88888.00 2010-07-10 11:41:55.000 191 30778.22 76.72 43629.86 53387.53 2010-07-10 11:41:56.000 191 30778.21 76.77 43629.82 88888.00 2010-07-10 11:41:57.000 191 30778.18 76.81 43629.78 88888.00 2010-07-10 11:41:58.000 191 30778.18 76.79 43629.78 88888.00 2010-07-10 11:41:59.000 191 30778.18 76.73 43629.77 88888.00 2010-07-10 11:42:00.000 191 30778.22 76.75 43629.78 53387.51 2010-07-10 11:42:01.000 191 30778.19 76.69 43629.84 88888.00 2010-07-10 11:42:02.000 191 30778.21 76.71 43629.93 88888.00 2010-07-10 11:42:03.000 191 30778.20 76.74 43629.94 88888.00 2010-07-10 11:42:04.000 191 30778.21 76.71 43629.91 88888.00 2010-07-10 11:42:05.000 191 30778.21 76.72 43629.86 53387.58 2010-07-10 11:42:06.000 191 30778.20 76.74 43629.87 88888.00 2010-07-10 11:42:07.000 191 30778.18 76.71 43629.87 88888.00 2010-07-10 11:42:08.000 191 30778.19 76.72 43629.87 88888.00 2010-07-10 11:42:09.000 191 30778.18 76.76 43629.86 88888.00 2010-07-10 11:42:10.000 191 30778.20 76.75 43629.84 53387.52 2010-07-10 11:42:11.000 191 30778.19 76.78 43629.85 88888.00 2010-07-10 11:42:12.000 191 30778.20 76.77 43629.84 88888.00 2010-07-10 11:42:13.000 191 30778.22 76.75 43629.84 88888.00 2010-07-10 11:42:14.000 191 30778.23 76.73 43629.83 88888.00 2010-07-10 11:42:15.000 191 30778.22 76.78 43629.89 53387.54 2010-07-10 11:42:16.000 191 30778.22 76.74 43629.89 88888.00 2010-07-10 11:42:17.000 191 30778.22 76.72 43629.86 88888.00 2010-07-10 11:42:18.000 191 30778.26 76.71 43629.86 88888.00 2010-07-10 11:42:19.000 191 30778.23 76.71 43629.88 88888.00 2010-07-10 11:42:20.000 191 30778.19 76.73 43629.89 53387.54 2010-07-10 11:42:21.000 191 30778.21 76.72 43629.90 88888.00 2010-07-10 11:42:22.000 191 30778.23 76.72 43629.86 88888.00 2010-07-10 11:42:23.000 191 30778.23 76.73 43629.83 88888.00 2010-07-10 11:42:24.000 191 30778.21 76.73 43629.83 88888.00 2010-07-10 11:42:25.000 191 30778.22 76.72 43629.83 53387.57 2010-07-10 11:42:26.000 191 30778.26 76.72 43629.81 88888.00 2010-07-10 11:42:27.000 191 30778.26 76.73 43629.78 88888.00 2010-07-10 11:42:28.000 191 30778.25 76.72 43629.80 88888.00 2010-07-10 11:42:29.000 191 30778.26 76.71 43629.78 88888.00 2010-07-10 11:42:30.000 191 30778.27 76.75 43629.77 53387.55 2010-07-10 11:42:31.000 191 30778.26 76.73 43629.74 88888.00 2010-07-10 11:42:32.000 191 30778.27 76.72 43629.71 88888.00 2010-07-10 11:42:33.000 191 30778.29 76.72 43629.70 88888.00 2010-07-10 11:42:34.000 191 30778.27 76.69 43629.67 88888.00 2010-07-10 11:42:35.000 191 30778.27 76.72 43629.74 53387.53 2010-07-10 11:42:36.000 191 30778.26 76.75 43629.78 88888.00 2010-07-10 11:42:37.000 191 30778.26 76.73 43629.72 88888.00 2010-07-10 11:42:38.000 191 30778.26 76.74 43629.67 88888.00 2010-07-10 11:42:39.000 191 30778.26 76.74 43629.70 88888.00 2010-07-10 11:42:40.000 191 30778.26 76.75 43629.74 53387.52 2010-07-10 11:42:41.000 191 30778.25 76.73 43629.72 88888.00 2010-07-10 11:42:42.000 191 30778.23 76.68 43629.72 88888.00 2010-07-10 11:42:43.000 191 30778.24 76.67 43629.73 88888.00 2010-07-10 11:42:44.000 191 30778.23 76.71 43629.75 88888.00 2010-07-10 11:42:45.000 191 30778.22 76.70 43629.78 53387.50 2010-07-10 11:42:46.000 191 30778.21 76.69 43629.77 88888.00 2010-07-10 11:42:47.000 191 30778.21 76.71 43629.72 88888.00 2010-07-10 11:42:48.000 191 30778.22 76.71 43629.79 88888.00 2010-07-10 11:42:49.000 191 30778.21 76.68 43629.80 88888.00 2010-07-10 11:42:50.000 191 30778.21 76.69 43629.78 53387.50 2010-07-10 11:42:51.000 191 30778.21 76.74 43629.81 88888.00 2010-07-10 11:42:52.000 191 30778.20 76.76 43629.80 88888.00 2010-07-10 11:42:53.000 191 30778.19 76.76 43629.75 88888.00 2010-07-10 11:42:54.000 191 30778.18 76.76 43629.74 88888.00 2010-07-10 11:42:55.000 191 30778.17 76.76 43629.77 53387.49 2010-07-10 11:42:56.000 191 30778.15 76.74 43629.77 88888.00 2010-07-10 11:42:57.000 191 30778.16 76.76 43629.80 88888.00 2010-07-10 11:42:58.000 191 30778.17 76.72 43629.77 88888.00 2010-07-10 11:42:59.000 191 30778.18 76.73 43629.80 88888.00 2010-07-10 11:43:00.000 191 30778.19 76.74 43629.83 53387.50 2010-07-10 11:43:01.000 191 30778.17 76.72 43629.79 88888.00 2010-07-10 11:43:02.000 191 30778.18 76.68 43629.75 88888.00 2010-07-10 11:43:03.000 191 30778.16 76.69 43629.81 88888.00 2010-07-10 11:43:04.000 191 30778.17 76.71 43629.78 88888.00 2010-07-10 11:43:05.000 191 30778.15 76.73 43629.76 53387.47 2010-07-10 11:43:06.000 191 30778.09 76.74 43629.74 88888.00 2010-07-10 11:43:07.000 191 30778.10 76.70 43629.72 88888.00 2010-07-10 11:43:08.000 191 30778.15 76.70 43629.73 88888.00 2010-07-10 11:43:09.000 191 30778.14 76.71 43629.72 88888.00 2010-07-10 11:43:10.000 191 30778.13 76.73 43629.76 53387.48 2010-07-10 11:43:11.000 191 30778.15 76.73 43629.76 88888.00 2010-07-10 11:43:12.000 191 30778.17 76.73 43629.79 88888.00 2010-07-10 11:43:13.000 191 30778.15 76.69 43629.75 88888.00 2010-07-10 11:43:14.000 191 30778.18 76.70 43629.75 88888.00 2010-07-10 11:43:15.000 191 30778.20 76.70 43629.78 53387.45 2010-07-10 11:43:16.000 191 30778.21 76.68 43629.73 88888.00 2010-07-10 11:43:17.000 191 30778.16 76.73 43629.72 88888.00 2010-07-10 11:43:18.000 191 30778.19 76.71 43629.75 88888.00 2010-07-10 11:43:19.000 191 30778.16 76.70 43629.74 88888.00 2010-07-10 11:43:20.000 191 30778.14 76.70 43629.74 53387.45 2010-07-10 11:43:21.000 191 30778.16 76.68 43629.74 88888.00 2010-07-10 11:43:22.000 191 30778.15 76.70 43629.76 88888.00 2010-07-10 11:43:23.000 191 30778.17 76.72 43629.75 88888.00 2010-07-10 11:43:24.000 191 30778.18 76.70 43629.71 88888.00 2010-07-10 11:43:25.000 191 30778.20 76.72 43629.71 53387.46 2010-07-10 11:43:26.000 191 30778.20 76.76 43629.70 88888.00 2010-07-10 11:43:27.000 191 30778.22 76.76 43629.68 88888.00 2010-07-10 11:43:28.000 191 30778.13 76.67 43629.75 88888.00 2010-07-10 11:43:29.000 191 30778.16 76.72 43629.77 88888.00 2010-07-10 11:43:30.000 191 30778.21 76.74 43629.74 53387.44 2010-07-10 11:43:31.000 191 30778.22 76.70 43629.69 88888.00 2010-07-10 11:43:32.000 191 30778.18 76.71 43629.70 88888.00 2010-07-10 11:43:33.000 191 30778.17 76.70 43629.70 88888.00 2010-07-10 11:43:34.000 191 30778.15 76.68 43629.71 88888.00 2010-07-10 11:43:35.000 191 30778.15 76.67 43629.71 53387.45 2010-07-10 11:43:36.000 191 30778.12 76.63 43629.73 88888.00 2010-07-10 11:43:37.000 191 30778.09 76.64 43629.76 88888.00 2010-07-10 11:43:38.000 191 30778.13 76.71 43629.72 88888.00 2010-07-10 11:43:39.000 191 30778.13 76.73 43629.78 88888.00 2010-07-10 11:43:40.000 191 30778.13 76.69 43629.74 53387.51 2010-07-10 11:43:41.000 191 30778.12 76.67 43629.75 88888.00 2010-07-10 11:43:42.000 191 30778.13 76.68 43629.77 88888.00 2010-07-10 11:43:43.000 191 30778.13 76.68 43629.78 88888.00 2010-07-10 11:43:44.000 191 30778.11 76.68 43629.77 88888.00 2010-07-10 11:43:45.000 191 30778.12 76.70 43629.79 53387.44 2010-07-10 11:43:46.000 191 30778.13 76.69 43629.76 88888.00 2010-07-10 11:43:47.000 191 30778.17 76.70 43629.74 88888.00 2010-07-10 11:43:48.000 191 30778.13 76.70 43629.77 88888.00 2010-07-10 11:43:49.000 191 30778.15 76.70 43629.80 88888.00 2010-07-10 11:43:50.000 191 30778.13 76.70 43629.76 53387.47 2010-07-10 11:43:51.000 191 30778.14 76.67 43629.81 88888.00 2010-07-10 11:43:52.000 191 30778.09 76.63 43629.82 88888.00 2010-07-10 11:43:53.000 191 30778.12 76.70 43629.83 88888.00 2010-07-10 11:43:54.000 191 30778.12 76.72 43629.84 88888.00 2010-07-10 11:43:55.000 191 30778.10 76.70 43629.83 53387.47 2010-07-10 11:43:56.000 191 30778.14 76.69 43629.83 88888.00 2010-07-10 11:43:57.000 191 30778.15 76.71 43629.83 88888.00 2010-07-10 11:43:58.000 191 30778.17 76.68 43629.82 88888.00 2010-07-10 11:43:59.000 191 30778.14 76.67 43629.74 88888.00 2010-07-10 11:44:00.000 191 30778.13 76.64 43629.70 53387.43 2010-07-10 11:44:01.000 191 30778.14 76.65 43629.71 88888.00 2010-07-10 11:44:02.000 191 30778.13 76.67 43629.71 88888.00 2010-07-10 11:44:03.000 191 30778.14 76.65 43629.68 88888.00 2010-07-10 11:44:04.000 191 30778.15 76.66 43629.67 88888.00 2010-07-10 11:44:05.000 191 30778.14 76.68 43629.73 53387.43 2010-07-10 11:44:06.000 191 30778.17 76.69 43629.72 88888.00 2010-07-10 11:44:07.000 191 30778.17 76.68 43629.74 88888.00 2010-07-10 11:44:08.000 191 30778.15 76.67 43629.69 88888.00 2010-07-10 11:44:09.000 191 30778.16 76.69 43629.77 88888.00 2010-07-10 11:44:10.000 191 30778.15 76.70 43629.81 53387.42 2010-07-10 11:44:11.000 191 30778.15 76.64 43629.76 88888.00 2010-07-10 11:44:12.000 191 30778.12 76.65 43629.77 88888.00 2010-07-10 11:44:13.000 191 30778.10 76.69 43629.78 88888.00 2010-07-10 11:44:14.000 191 30778.10 76.68 43629.78 88888.00 2010-07-10 11:44:15.000 191 30778.16 76.64 43629.80 53387.48 2010-07-10 11:44:16.000 191 30778.16 76.65 43629.82 88888.00 2010-07-10 11:44:17.000 191 30778.17 76.65 43629.79 88888.00 2010-07-10 11:44:18.000 191 30778.15 76.66 43629.82 88888.00 2010-07-10 11:44:19.000 191 30778.15 76.66 43629.84 88888.00 2010-07-10 11:44:20.000 191 30778.15 76.71 43629.82 53387.45 2010-07-10 11:44:21.000 191 30778.13 76.72 43629.81 88888.00 2010-07-10 11:44:22.000 191 30778.13 76.70 43629.83 88888.00 2010-07-10 11:44:23.000 191 30778.12 76.70 43629.82 88888.00 2010-07-10 11:44:24.000 191 30778.12 76.68 43629.81 88888.00 2010-07-10 11:44:25.000 191 30778.06 76.61 43629.84 53387.44 2010-07-10 11:44:26.000 191 30778.11 76.63 43629.89 88888.00 2010-07-10 11:44:27.000 191 30778.16 76.67 43629.78 88888.00 2010-07-10 11:44:28.000 191 30778.17 76.70 43629.77 88888.00 2010-07-10 11:44:29.000 191 30778.15 76.72 43629.77 88888.00 2010-07-10 11:44:30.000 191 30778.15 76.67 43629.76 53387.44 2010-07-10 11:44:31.000 191 30778.15 76.66 43629.75 88888.00 2010-07-10 11:44:32.000 191 30778.13 76.66 43629.76 88888.00 2010-07-10 11:44:33.000 191 30778.14 76.69 43629.71 88888.00 2010-07-10 11:44:34.000 191 30778.15 76.69 43629.73 88888.00 2010-07-10 11:44:35.000 191 30778.12 76.69 43629.75 53387.42 2010-07-10 11:44:36.000 191 30778.06 76.64 43629.79 88888.00 2010-07-10 11:44:37.000 191 30778.09 76.67 43629.77 88888.00 2010-07-10 11:44:38.000 191 30778.10 76.67 43629.70 88888.00 2010-07-10 11:44:39.000 191 30778.07 76.64 43629.70 88888.00 2010-07-10 11:44:40.000 191 30778.08 76.63 43629.69 53387.43 2010-07-10 11:44:41.000 191 30778.10 76.63 43629.69 88888.00 2010-07-10 11:44:42.000 191 30778.08 76.64 43629.72 88888.00 2010-07-10 11:44:43.000 191 30778.09 76.67 43629.72 88888.00 2010-07-10 11:44:44.000 191 30778.10 76.67 43629.70 88888.00 2010-07-10 11:44:45.000 191 30778.09 76.67 43629.69 53387.41 2010-07-10 11:44:46.000 191 30778.00 76.58 43629.80 88888.00 2010-07-10 11:44:47.000 191 30778.13 76.69 43629.76 88888.00 2010-07-10 11:44:48.000 191 30778.16 76.72 43629.73 88888.00 2010-07-10 11:44:49.000 191 30778.13 76.76 43629.70 88888.00 2010-07-10 11:44:50.000 191 30778.11 76.77 43629.66 53387.40 2010-07-10 11:44:51.000 191 30778.12 76.74 43629.65 88888.00 2010-07-10 11:44:52.000 191 30778.10 76.68 43629.66 88888.00 2010-07-10 11:44:53.000 191 30778.10 76.70 43629.69 88888.00 2010-07-10 11:44:54.000 191 30778.15 76.71 43629.71 88888.00 2010-07-10 11:44:55.000 191 30778.16 76.72 43629.71 53387.40 2010-07-10 11:44:56.000 191 30778.13 76.68 43629.67 88888.00 2010-07-10 11:44:57.000 191 30778.12 76.68 43629.68 88888.00 2010-07-10 11:44:58.000 191 30778.13 76.68 43629.68 88888.00 2010-07-10 11:44:59.000 191 30778.15 76.71 43629.67 88888.00 2010-07-10 11:45:00.000 191 30778.15 76.73 43629.66 53387.41 2010-07-10 11:45:01.000 191 30778.15 76.73 43629.70 88888.00 2010-07-10 11:45:02.000 191 30778.17 76.73 43629.70 88888.00 2010-07-10 11:45:03.000 191 30778.13 76.73 43629.72 88888.00 2010-07-10 11:45:04.000 191 30778.13 76.74 43629.70 88888.00 2010-07-10 11:45:05.000 191 30778.16 76.71 43629.71 53387.39 2010-07-10 11:45:06.000 191 30778.15 76.67 43629.71 88888.00 2010-07-10 11:45:07.000 191 30778.12 76.69 43629.72 88888.00 2010-07-10 11:45:08.000 191 30778.16 76.72 43629.68 88888.00 2010-07-10 11:45:09.000 191 30778.15 76.70 43629.68 88888.00 2010-07-10 11:45:10.000 191 30778.15 76.70 43629.62 53387.42 2010-07-10 11:45:11.000 191 30778.17 76.69 43629.61 88888.00 2010-07-10 11:45:12.000 191 30778.18 76.67 43629.60 88888.00 2010-07-10 11:45:13.000 191 30778.16 76.68 43629.62 88888.00 2010-07-10 11:45:14.000 191 30778.16 76.71 43629.65 88888.00 2010-07-10 11:45:15.000 191 30778.19 76.73 43629.68 53387.41 2010-07-10 11:45:16.000 191 30778.16 76.74 43629.66 88888.00 2010-07-10 11:45:17.000 191 30778.16 76.76 43629.63 88888.00 2010-07-10 11:45:18.000 191 30778.13 76.75 43629.61 88888.00 2010-07-10 11:45:19.000 191 30778.11 76.75 43629.64 88888.00 2010-07-10 11:45:20.000 191 30778.13 76.75 43629.66 53387.44 2010-07-10 11:45:21.000 191 30778.14 76.77 43629.71 88888.00 2010-07-10 11:45:22.000 191 30778.15 76.79 43629.72 88888.00 2010-07-10 11:45:23.000 191 30778.15 76.77 43629.69 88888.00 2010-07-10 11:45:24.000 191 30778.12 76.75 43629.70 88888.00 2010-07-10 11:45:25.000 191 30778.13 76.78 43629.69 53387.43 2010-07-10 11:45:26.000 191 30778.14 76.80 43629.74 88888.00 2010-07-10 11:45:27.000 191 30778.13 76.77 43629.73 88888.00 2010-07-10 11:45:28.000 191 30778.12 76.77 43629.76 88888.00 2010-07-10 11:45:29.000 191 30778.12 76.78 43629.74 88888.00 2010-07-10 11:45:30.000 191 30778.11 76.76 43629.70 53387.39 2010-07-10 11:45:31.000 191 30778.03 76.69 43629.75 88888.00 2010-07-10 11:45:32.000 191 30778.09 76.73 43629.74 88888.00 2010-07-10 11:45:33.000 191 30778.15 76.77 43629.68 88888.00 2010-07-10 11:45:34.000 191 30778.15 76.77 43629.66 88888.00 2010-07-10 11:45:35.000 191 30778.14 76.78 43629.70 53387.39 2010-07-10 11:45:36.000 191 30778.10 76.78 43629.70 88888.00 2010-07-10 11:45:37.000 191 30778.09 76.75 43629.65 88888.00 2010-07-10 11:45:38.000 191 30778.13 76.74 43629.64 88888.00 2010-07-10 11:45:39.000 191 30778.14 76.75 43629.62 88888.00 2010-07-10 11:45:40.000 191 30778.14 76.79 43629.63 53387.39 2010-07-10 11:45:41.000 191 30778.14 76.80 43629.64 88888.00 2010-07-10 11:45:42.000 191 30778.16 76.79 43629.65 88888.00 2010-07-10 11:45:43.000 191 30778.16 76.82 43629.74 88888.00 2010-07-10 11:45:44.000 191 30778.16 76.85 43629.72 88888.00 2010-07-10 11:45:45.000 191 30778.13 76.84 43629.71 53387.36 2010-07-10 11:45:46.000 191 30778.11 76.86 43629.70 88888.00 2010-07-10 11:45:47.000 191 30778.17 76.89 43629.69 88888.00 2010-07-10 11:45:48.000 191 30778.15 76.87 43629.71 88888.00 2010-07-10 11:45:49.000 191 30778.16 76.88 43629.71 88888.00 2010-07-10 11:45:50.000 191 30778.15 76.87 43629.75 53387.38 2010-07-10 11:45:51.000 191 30778.16 76.86 43629.74 88888.00 2010-07-10 11:45:52.000 191 30778.12 76.86 43629.76 88888.00 2010-07-10 11:45:53.000 191 30778.13 76.86 43629.75 88888.00 2010-07-10 11:45:54.000 191 30778.11 76.87 43629.77 88888.00 2010-07-10 11:45:55.000 191 30778.10 76.85 43629.77 53387.37 2010-07-10 11:45:56.000 191 30778.10 76.82 43629.70 88888.00 2010-07-10 11:45:57.000 191 30778.08 76.82 43629.67 88888.00 2010-07-10 11:45:58.000 191 30778.09 76.80 43629.70 88888.00 2010-07-10 11:45:59.000 191 30778.10 76.82 43629.68 88888.00 2010-07-10 11:46:00.000 191 30778.11 76.81 43629.66 53387.41 2010-07-10 11:46:01.000 191 30778.13 76.77 43629.68 88888.00 2010-07-10 11:46:02.000 191 30778.16 76.82 43629.70 88888.00 2010-07-10 11:46:03.000 191 30778.14 76.81 43629.67 88888.00 2010-07-10 11:46:04.000 191 30778.13 76.80 43629.62 88888.00 2010-07-10 11:46:05.000 191 30778.13 76.81 43629.57 53387.44 2010-07-10 11:46:06.000 191 30778.13 76.76 43629.59 88888.00 2010-07-10 11:46:07.000 191 30778.10 76.75 43629.66 88888.00 2010-07-10 11:46:08.000 191 30778.09 76.75 43629.69 88888.00 2010-07-10 11:46:09.000 191 30778.13 76.78 43629.66 88888.00 2010-07-10 11:46:10.000 191 30778.15 76.79 43629.62 53387.41 2010-07-10 11:46:11.000 191 30778.13 76.79 43629.62 88888.00 2010-07-10 11:46:12.000 191 30778.15 76.81 43629.69 88888.00 2010-07-10 11:46:13.000 191 30778.12 76.78 43629.75 88888.00 2010-07-10 11:46:14.000 191 30778.12 76.79 43629.70 88888.00 2010-07-10 11:46:15.000 191 30778.14 76.83 43629.68 53387.39 2010-07-10 11:46:16.000 191 30778.14 76.83 43629.68 88888.00 2010-07-10 11:46:17.000 191 30778.12 76.79 43629.69 88888.00 2010-07-10 11:46:18.000 191 30778.11 76.82 43629.68 88888.00 2010-07-10 11:46:19.000 191 30778.15 76.81 43629.70 88888.00 2010-07-10 11:46:20.000 191 30778.15 76.82 43629.70 53387.39 2010-07-10 11:46:21.000 191 30778.15 76.84 43629.72 88888.00 2010-07-10 11:46:22.000 191 30778.15 76.85 43629.68 88888.00 2010-07-10 11:46:23.000 191 30778.12 76.83 43629.66 88888.00 2010-07-10 11:46:24.000 191 30778.13 76.82 43629.62 88888.00 2010-07-10 11:46:25.000 191 30778.11 76.83 43629.61 53387.38 2010-07-10 11:46:26.000 191 30778.12 76.85 43629.62 88888.00 2010-07-10 11:46:27.000 191 30778.14 76.84 43629.67 88888.00 2010-07-10 11:46:28.000 191 30778.17 76.84 43629.68 88888.00 2010-07-10 11:46:29.000 191 30778.17 76.83 43629.69 88888.00 2010-07-10 11:46:30.000 191 30778.17 76.83 43629.73 53387.39 2010-07-10 11:46:31.000 191 30778.10 76.83 43629.68 88888.00 2010-07-10 11:46:32.000 191 30778.09 76.82 43629.64 88888.00 2010-07-10 11:46:33.000 191 30778.12 76.85 43629.67 88888.00 2010-07-10 11:46:34.000 191 30778.13 76.83 43629.69 88888.00 2010-07-10 11:46:35.000 191 30778.16 76.80 43629.67 53387.40 2010-07-10 11:46:36.000 191 30778.19 76.81 43629.63 88888.00 2010-07-10 11:46:37.000 191 30778.19 76.83 43629.65 88888.00 2010-07-10 11:46:38.000 191 30778.18 76.85 43629.67 88888.00 2010-07-10 11:46:39.000 191 30778.18 76.87 43629.66 88888.00 2010-07-10 11:46:40.000 191 30778.18 76.84 43629.63 53387.40 2010-07-10 11:46:41.000 191 30778.15 76.84 43629.62 88888.00 2010-07-10 11:46:42.000 191 30778.17 76.84 43629.64 88888.00 2010-07-10 11:46:43.000 191 30778.14 76.82 43629.63 88888.00 2010-07-10 11:46:44.000 191 30778.13 76.83 43629.66 88888.00 2010-07-10 11:46:45.000 191 30778.13 76.85 43629.66 53387.39 2010-07-10 11:46:46.000 191 30778.13 76.85 43629.66 88888.00 2010-07-10 11:46:47.000 191 30778.14 76.88 43629.68 88888.00 2010-07-10 11:46:48.000 191 30778.14 76.89 43629.65 88888.00 2010-07-10 11:46:49.000 191 30778.15 76.87 43629.65 88888.00 2010-07-10 11:46:50.000 191 30778.17 76.87 43629.64 53387.41 2010-07-10 11:46:51.000 191 30778.16 76.86 43629.63 88888.00 2010-07-10 11:46:52.000 191 30778.11 76.82 43629.63 88888.00 2010-07-10 11:46:53.000 191 30778.09 76.81 43629.66 88888.00 2010-07-10 11:46:54.000 191 30778.11 76.83 43629.66 88888.00 2010-07-10 11:46:55.000 191 30778.11 76.83 43629.65 53387.41 2010-07-10 11:46:56.000 191 30778.10 76.81 43629.62 88888.00 2010-07-10 11:46:57.000 191 30778.10 76.86 43629.61 88888.00 2010-07-10 11:46:58.000 191 30778.12 76.86 43629.62 88888.00 2010-07-10 11:46:59.000 191 30778.14 76.85 43629.63 88888.00 2010-07-10 11:47:00.000 191 30778.16 76.81 43629.59 53387.38 2010-07-10 11:47:01.000 191 30778.16 76.81 43629.57 88888.00 2010-07-10 11:47:02.000 191 30778.12 76.81 43629.54 88888.00 2010-07-10 11:47:03.000 191 30778.12 76.80 43629.54 88888.00 2010-07-10 11:47:04.000 191 30778.11 76.80 43629.57 88888.00 2010-07-10 11:47:05.000 191 30778.12 76.77 43629.61 53387.37 2010-07-10 11:47:06.000 191 30778.12 76.78 43629.61 88888.00 2010-07-10 11:47:07.000 191 30778.12 76.79 43629.58 88888.00 2010-07-10 11:47:08.000 191 30778.15 76.82 43629.60 88888.00 2010-07-10 11:47:09.000 191 30778.13 76.81 43629.63 88888.00 2010-07-10 11:47:10.000 191 30778.17 76.76 43629.64 53387.37 2010-07-10 11:47:11.000 191 30778.16 76.77 43629.62 88888.00 2010-07-10 11:47:12.000 191 30778.17 76.77 43629.64 88888.00 2010-07-10 11:47:13.000 191 30778.17 76.78 43629.67 88888.00 2010-07-10 11:47:14.000 191 30778.15 76.77 43629.68 88888.00 2010-07-10 11:47:15.000 191 30778.18 76.83 43629.69 53387.35 2010-07-10 11:47:16.000 191 30778.21 76.83 43629.67 88888.00 2010-07-10 11:47:17.000 191 30778.21 76.81 43629.63 88888.00 2010-07-10 11:47:18.000 191 30778.19 76.78 43629.63 88888.00 2010-07-10 11:47:19.000 191 30778.22 76.76 43629.62 88888.00 2010-07-10 11:47:20.000 191 30778.17 76.76 43629.56 53387.40 2010-07-10 11:47:21.000 191 30778.15 76.75 43629.56 88888.00 2010-07-10 11:47:22.000 191 30778.14 76.74 43629.57 88888.00 2010-07-10 11:47:23.000 191 30778.15 76.76 43629.59 88888.00 2010-07-10 11:47:24.000 191 30778.10 76.73 43629.60 88888.00 2010-07-10 11:47:25.000 191 30778.11 76.72 43629.59 53387.33 2010-07-10 11:47:26.000 191 30778.12 76.74 43629.59 88888.00 2010-07-10 11:47:27.000 191 30778.13 76.78 43629.60 88888.00 2010-07-10 11:47:28.000 191 30778.13 76.79 43629.61 88888.00 2010-07-10 11:47:29.000 191 30778.10 76.76 43629.60 88888.00 2010-07-10 11:47:30.000 191 30778.12 76.75 43629.57 53387.37 2010-07-10 11:47:31.000 191 30778.11 76.78 43629.56 88888.00 2010-07-10 11:47:32.000 191 30778.10 76.81 43629.56 88888.00 2010-07-10 11:47:33.000 191 30778.13 76.81 43629.53 88888.00 2010-07-10 11:47:34.000 191 30778.14 76.82 43629.50 88888.00 2010-07-10 11:47:35.000 191 30778.15 76.77 43629.48 53387.34 2010-07-10 11:47:36.000 191 30778.17 76.75 43629.49 88888.00 2010-07-10 11:47:37.000 191 30778.17 76.75 43629.51 88888.00 2010-07-10 11:47:38.000 191 30778.18 76.74 43629.54 88888.00 2010-07-10 11:47:39.000 191 30778.18 76.73 43629.56 88888.00 2010-07-10 11:47:40.000 191 30778.15 76.72 43629.59 53387.33 2010-07-10 11:47:41.000 191 30778.16 76.68 43629.54 88888.00 2010-07-10 11:47:42.000 191 30778.16 76.71 43629.51 88888.00 2010-07-10 11:47:43.000 191 30778.15 76.70 43629.52 88888.00 2010-07-10 11:47:44.000 191 30778.15 76.70 43629.55 88888.00 2010-07-10 11:47:45.000 191 30778.15 76.73 43629.62 53387.34 2010-07-10 11:47:46.000 191 30778.17 76.77 43629.64 88888.00 2010-07-10 11:47:47.000 191 30778.18 76.75 43629.70 88888.00 2010-07-10 11:47:48.000 191 30778.17 76.71 43629.67 88888.00 2010-07-10 11:47:49.000 191 30778.18 76.70 43629.65 88888.00 2010-07-10 11:47:50.000 191 30778.16 76.70 43629.63 53387.34 2010-07-10 11:47:51.000 191 30778.17 76.70 43629.63 88888.00 2010-07-10 11:47:52.000 191 30778.16 76.71 43629.64 88888.00 2010-07-10 11:47:53.000 191 30778.15 76.68 43629.59 88888.00 2010-07-10 11:47:54.000 191 30778.16 76.67 43629.60 88888.00 2010-07-10 11:47:55.000 191 30778.15 76.72 43629.57 53387.34 2010-07-10 11:47:56.000 191 30778.16 76.70 43629.51 88888.00 2010-07-10 11:47:57.000 191 30778.19 76.72 43629.54 88888.00 2010-07-10 11:47:58.000 191 30778.22 76.70 43629.56 88888.00 2010-07-10 11:47:59.000 191 30778.18 76.71 43629.54 88888.00 2010-07-10 11:48:00.000 191 30778.19 76.68 43629.55 53387.36 2010-07-10 11:48:01.000 191 30778.19 76.69 43629.55 88888.00 2010-07-10 11:48:02.000 191 30778.20 76.72 43629.58 88888.00 2010-07-10 11:48:03.000 191 30778.20 76.69 43629.56 88888.00 2010-07-10 11:48:04.000 191 30778.18 76.71 43629.55 88888.00 2010-07-10 11:48:05.000 191 30778.15 76.70 43629.57 53387.34 2010-07-10 11:48:06.000 191 30778.14 76.71 43629.55 88888.00 2010-07-10 11:48:07.000 191 30778.14 76.74 43629.57 88888.00 2010-07-10 11:48:08.000 191 30778.15 76.72 43629.59 88888.00 2010-07-10 11:48:09.000 191 30778.16 76.75 43629.63 88888.00 2010-07-10 11:48:10.000 191 30778.14 76.79 43629.63 53387.34 2010-07-10 11:48:11.000 191 30778.12 76.77 43629.59 88888.00 2010-07-10 11:48:12.000 191 30778.11 76.77 43629.57 88888.00 2010-07-10 11:48:13.000 191 30778.12 76.74 43629.57 88888.00 2010-07-10 11:48:14.000 191 30778.14 76.73 43629.57 88888.00 2010-07-10 11:48:15.000 191 30778.20 76.74 43629.52 53387.35 2010-07-10 11:48:16.000 191 30778.16 76.73 43629.52 88888.00 2010-07-10 11:48:17.000 191 30778.14 76.72 43629.54 88888.00 2010-07-10 11:48:18.000 191 30778.16 76.69 43629.53 88888.00 2010-07-10 11:48:19.000 191 30778.15 76.68 43629.52 88888.00 2010-07-10 11:48:20.000 191 30778.15 76.67 43629.60 53387.36 2010-07-10 11:48:21.000 191 30778.19 76.68 43629.59 88888.00 2010-07-10 11:48:22.000 191 30778.18 76.66 43629.63 88888.00 2010-07-10 11:48:23.000 191 30778.20 76.66 43629.58 88888.00 2010-07-10 11:48:24.000 191 30778.19 76.65 43629.56 88888.00 2010-07-10 11:48:25.000 191 30778.15 76.68 43629.57 53387.36 2010-07-10 11:48:26.000 191 30778.14 76.62 43629.52 88888.00 2010-07-10 11:48:27.000 191 30778.16 76.66 43629.51 88888.00 2010-07-10 11:48:28.000 191 30778.14 76.72 43629.52 88888.00 2010-07-10 11:48:29.000 191 30778.13 76.70 43629.55 88888.00 2010-07-10 11:48:30.000 191 30778.14 76.64 43629.50 53387.34 2010-07-10 11:48:31.000 191 30778.13 76.65 43629.50 88888.00 2010-07-10 11:48:32.000 191 30778.12 76.62 43629.51 88888.00 2010-07-10 11:48:33.000 191 30778.15 76.63 43629.50 88888.00 2010-07-10 11:48:34.000 191 30778.13 76.61 43629.59 88888.00 2010-07-10 11:48:35.000 191 30778.09 76.63 43629.69 53387.34 2010-07-10 11:48:36.000 191 30778.15 76.69 43629.60 88888.00 2010-07-10 11:48:37.000 191 30778.15 76.64 43629.57 88888.00 2010-07-10 11:48:38.000 191 30778.14 76.59 43629.56 88888.00 2010-07-10 11:48:39.000 191 30778.13 76.57 43629.48 88888.00 2010-07-10 11:48:40.000 191 30778.13 76.57 43629.47 53387.37 2010-07-10 11:48:41.000 191 30778.17 76.58 43629.48 88888.00 2010-07-10 11:48:42.000 191 30778.20 76.59 43629.49 88888.00 2010-07-10 11:48:43.000 191 30778.17 76.64 43629.53 88888.00 2010-07-10 11:48:44.000 191 30778.18 76.62 43629.54 88888.00 2010-07-10 11:48:45.000 191 30778.19 76.59 43629.53 53387.37 2010-07-10 11:48:46.000 191 30778.20 76.59 43629.48 88888.00 2010-07-10 11:48:47.000 191 30778.22 76.60 43629.48 88888.00 2010-07-10 11:48:48.000 191 30778.19 76.63 43629.51 88888.00 2010-07-10 11:48:49.000 191 30778.17 76.64 43629.51 88888.00 2010-07-10 11:48:50.000 191 30778.17 76.65 43629.54 53387.41 2010-07-10 11:48:51.000 191 30778.17 76.66 43629.55 88888.00 2010-07-10 11:48:52.000 191 30778.20 76.65 43629.59 88888.00 2010-07-10 11:48:53.000 191 30778.18 76.64 43629.57 88888.00 2010-07-10 11:48:54.000 191 30778.18 76.61 43629.59 88888.00 2010-07-10 11:48:55.000 191 30778.20 76.63 43629.56 53387.40 2010-07-10 11:48:56.000 191 30778.20 76.63 43629.56 88888.00 2010-07-10 11:48:57.000 191 30778.21 76.64 43629.57 88888.00 2010-07-10 11:48:58.000 191 30778.24 76.59 43629.55 88888.00 2010-07-10 11:48:59.000 191 30778.23 76.53 43629.58 88888.00 2010-07-10 11:49:00.000 191 30778.26 76.57 43629.59 53387.38 2010-07-10 11:49:01.000 191 30778.23 76.63 43629.60 88888.00 2010-07-10 11:49:02.000 191 30778.22 76.63 43629.60 88888.00 2010-07-10 11:49:03.000 191 30778.23 76.64 43629.58 88888.00 2010-07-10 11:49:04.000 191 30778.20 76.67 43629.61 88888.00 2010-07-10 11:49:05.000 191 30778.23 76.66 43629.57 53387.40 2010-07-10 11:49:06.000 191 30778.20 76.66 43629.53 88888.00 2010-07-10 11:49:07.000 191 30778.18 76.66 43629.54 88888.00 2010-07-10 11:49:08.000 191 30778.19 76.67 43629.60 88888.00 2010-07-10 11:49:09.000 191 30778.22 76.65 43629.55 88888.00 2010-07-10 11:49:10.000 191 30778.20 76.70 43629.55 53387.36 2010-07-10 11:49:11.000 191 30778.23 76.71 43629.50 88888.00 2010-07-10 11:49:12.000 191 30778.29 76.72 43629.47 88888.00 2010-07-10 11:49:13.000 191 30778.22 76.70 43629.56 88888.00 2010-07-10 11:49:14.000 191 30778.23 76.68 43629.61 88888.00 2010-07-10 11:49:15.000 191 30778.25 76.66 43629.58 53387.33 2010-07-10 11:49:16.000 191 30778.24 76.67 43629.55 88888.00 2010-07-10 11:49:17.000 191 30778.23 76.68 43629.57 88888.00 2010-07-10 11:49:18.000 191 30778.21 76.66 43629.56 88888.00 2010-07-10 11:49:19.000 191 30778.21 76.63 43629.53 88888.00 2010-07-10 11:49:20.000 191 30778.18 76.64 43629.57 53387.40 2010-07-10 11:49:21.000 191 30778.18 76.63 43629.56 88888.00 2010-07-10 11:49:22.000 191 30778.20 76.63 43629.56 88888.00 2010-07-10 11:49:23.000 191 30778.23 76.63 43629.57 88888.00 2010-07-10 11:49:24.000 191 30778.24 76.63 43629.52 88888.00 2010-07-10 11:49:25.000 191 30778.26 76.66 43629.53 53387.36 2010-07-10 11:49:26.000 191 30778.26 76.66 43629.54 88888.00 2010-07-10 11:49:27.000 191 30778.25 76.69 43629.55 88888.00 2010-07-10 11:49:28.000 191 30778.26 76.66 43629.53 88888.00 2010-07-10 11:49:29.000 191 30778.28 76.69 43629.53 88888.00 2010-07-10 11:49:30.000 191 30778.26 76.70 43629.52 53387.35 2010-07-10 11:49:31.000 191 30778.30 76.70 43629.48 88888.00 2010-07-10 11:49:32.000 191 30778.29 76.70 43629.53 88888.00 2010-07-10 11:49:33.000 191 30778.29 76.70 43629.54 88888.00 2010-07-10 11:49:34.000 191 30778.29 76.70 43629.58 88888.00 2010-07-10 11:49:35.000 191 30778.30 76.67 43629.57 53387.39 2010-07-10 11:49:36.000 191 30778.29 76.70 43629.52 88888.00 2010-07-10 11:49:37.000 191 30778.28 76.74 43629.49 88888.00 2010-07-10 11:49:38.000 191 30778.30 76.79 43629.57 88888.00 2010-07-10 11:49:39.000 191 30778.28 76.77 43629.61 88888.00 2010-07-10 11:49:40.000 191 30778.31 76.74 43629.57 53387.41 2010-07-10 11:49:41.000 191 30778.28 76.70 43629.56 88888.00 2010-07-10 11:49:42.000 191 30778.28 76.70 43629.55 88888.00 2010-07-10 11:49:43.000 191 30778.26 76.67 43629.53 88888.00 2010-07-10 11:49:44.000 191 30778.26 76.70 43629.52 88888.00 2010-07-10 11:49:45.000 191 30778.26 76.73 43629.50 53387.38 2010-07-10 11:49:46.000 191 30778.28 76.74 43629.51 88888.00 2010-07-10 11:49:47.000 191 30778.30 76.72 43629.52 88888.00 2010-07-10 11:49:48.000 191 30778.33 76.72 43629.52 88888.00 2010-07-10 11:49:49.000 191 30778.31 76.70 43629.53 88888.00 2010-07-10 11:49:50.000 191 30778.27 76.70 43629.57 53387.40 2010-07-10 11:49:51.000 191 30778.27 76.68 43629.57 88888.00 2010-07-10 11:49:52.000 191 30778.26 76.61 43629.52 88888.00 2010-07-10 11:49:53.000 191 30778.25 76.59 43629.50 88888.00 2010-07-10 11:49:54.000 191 30778.28 76.64 43629.49 88888.00 2010-07-10 11:49:55.000 191 30778.29 76.63 43629.52 53387.38 2010-07-10 11:49:56.000 191 30778.32 76.64 43629.56 88888.00 2010-07-10 11:49:57.000 191 30778.23 76.56 43629.66 88888.00 2010-07-10 11:49:58.000 191 30778.26 76.55 43629.67 88888.00 2010-07-10 11:49:59.000 191 30778.36 76.64 43629.56 88888.00 2010-07-10 11:50:00.000 191 30778.34 76.63 43629.54 53387.43 2010-07-10 11:50:01.000 191 30778.35 76.60 43629.52 88888.00 2010-07-10 11:50:02.000 191 30778.36 76.60 43629.54 88888.00 2010-07-10 11:50:03.000 191 30778.37 76.61 43629.41 88888.00 2010-07-10 11:50:04.000 191 30778.32 76.64 43629.45 88888.00 2010-07-10 11:50:05.000 191 30778.33 76.60 43629.51 53387.33 2010-07-10 11:50:06.000 191 30778.34 76.63 43629.59 88888.00 2010-07-10 11:50:07.000 191 30778.37 76.64 43629.60 88888.00 2010-07-10 11:50:08.000 191 30778.38 76.64 43629.59 88888.00 2010-07-10 11:50:09.000 191 30778.36 76.61 43629.54 88888.00 2010-07-10 11:50:10.000 191 30778.37 76.60 43629.53 53387.44 2010-07-10 11:50:11.000 191 30778.37 76.62 43629.50 88888.00 2010-07-10 11:50:12.000 191 30778.38 76.66 43629.52 88888.00 2010-07-10 11:50:13.000 191 30778.34 76.70 43629.55 88888.00 2010-07-10 11:50:14.000 191 30778.35 76.68 43629.58 88888.00 2010-07-10 11:50:15.000 191 30778.36 76.67 43629.58 53387.42 2010-07-10 11:50:16.000 191 30778.37 76.65 43629.58 88888.00 2010-07-10 11:50:17.000 191 30778.36 76.67 43629.60 88888.00 2010-07-10 11:50:18.000 191 30778.36 76.69 43629.64 88888.00 2010-07-10 11:50:19.000 191 30778.37 76.69 43629.62 88888.00 2010-07-10 11:50:20.000 191 30778.36 76.65 43629.58 53387.39 2010-07-10 11:50:21.000 191 30778.34 76.61 43629.58 88888.00 2010-07-10 11:50:22.000 191 30778.34 76.65 43629.60 88888.00 2010-07-10 11:50:23.000 191 30778.32 76.64 43629.58 88888.00 2010-07-10 11:50:24.000 191 30778.31 76.64 43629.56 88888.00 2010-07-10 11:50:25.000 191 30778.32 76.58 43629.53 53387.43 2010-07-10 11:50:26.000 191 30778.31 76.59 43629.50 88888.00 2010-07-10 11:50:27.000 191 30778.29 76.62 43629.55 88888.00 2010-07-10 11:50:28.000 191 30778.28 76.63 43629.63 88888.00 2010-07-10 11:50:29.000 191 30778.31 76.64 43629.64 88888.00 2010-07-10 11:50:30.000 191 30778.32 76.61 43629.57 53387.44 2010-07-10 11:50:31.000 191 30778.31 76.58 43629.57 88888.00 2010-07-10 11:50:32.000 191 30778.31 76.59 43629.57 88888.00 2010-07-10 11:50:33.000 191 30778.32 76.57 43629.56 88888.00 2010-07-10 11:50:34.000 191 30778.34 76.61 43629.59 88888.00 2010-07-10 11:50:35.000 191 30778.36 76.61 43629.55 53387.42 2010-07-10 11:50:36.000 191 30778.38 76.58 43629.53 88888.00 2010-07-10 11:50:37.000 191 30778.34 76.56 43629.55 88888.00 2010-07-10 11:50:38.000 191 30778.35 76.59 43629.54 88888.00 2010-07-10 11:50:39.000 191 30778.37 76.61 43629.55 88888.00 2010-07-10 11:50:40.000 191 30778.40 76.58 43629.57 53387.41 2010-07-10 11:50:41.000 191 30778.38 76.54 43629.55 88888.00 2010-07-10 11:50:42.000 191 30778.35 76.54 43629.56 88888.00 2010-07-10 11:50:43.000 191 30778.38 76.54 43629.57 88888.00 2010-07-10 11:50:44.000 191 30778.36 76.52 43629.55 88888.00 2010-07-10 11:50:45.000 191 30778.33 76.48 43629.52 53387.45 2010-07-10 11:50:46.000 191 30778.38 76.52 43629.54 88888.00 2010-07-10 11:50:47.000 191 30778.41 76.54 43629.52 88888.00 2010-07-10 11:50:48.000 191 30778.44 76.54 43629.51 88888.00 2010-07-10 11:50:49.000 191 30778.42 76.51 43629.50 88888.00 2010-07-10 11:50:50.000 191 30778.42 76.51 43629.52 53387.42 2010-07-10 11:50:51.000 191 30778.41 76.50 43629.57 88888.00 2010-07-10 11:50:52.000 191 30778.39 76.49 43629.58 88888.00 2010-07-10 11:50:53.000 191 30778.36 76.50 43629.55 88888.00 2010-07-10 11:50:54.000 191 30778.39 76.46 43629.57 88888.00 2010-07-10 11:50:55.000 191 30778.40 76.43 43629.57 53387.42 2010-07-10 11:50:56.000 191 30778.41 76.45 43629.57 88888.00 2010-07-10 11:50:57.000 191 30778.42 76.45 43629.60 88888.00 2010-07-10 11:50:58.000 191 30778.43 76.44 43629.61 88888.00 2010-07-10 11:50:59.000 191 30778.41 76.41 43629.58 88888.00 2010-07-10 11:51:00.000 191 30778.38 76.42 43629.54 53387.42 2010-07-10 11:51:01.000 191 30778.37 76.43 43629.53 88888.00 2010-07-10 11:51:02.000 191 30778.40 76.43 43629.56 88888.00 2010-07-10 11:51:03.000 191 30778.44 76.44 43629.57 88888.00 2010-07-10 11:51:04.000 191 30778.38 76.46 43629.54 88888.00 2010-07-10 11:51:05.000 191 30778.37 76.44 43629.54 53387.41 2010-07-10 11:51:06.000 191 30778.35 76.44 43629.53 88888.00 2010-07-10 11:51:07.000 191 30778.38 76.45 43629.56 88888.00 2010-07-10 11:51:08.000 191 30778.42 76.43 43629.58 88888.00 2010-07-10 11:51:09.000 191 30778.42 76.41 43629.56 88888.00 2010-07-10 11:51:10.000 191 30778.40 76.43 43629.59 53387.40 2010-07-10 11:51:11.000 191 30778.38 76.43 43629.51 88888.00 2010-07-10 11:51:12.000 191 30778.36 76.45 43629.50 88888.00 2010-07-10 11:51:13.000 191 30778.37 76.47 43629.52 88888.00 2010-07-10 11:51:14.000 191 30778.41 76.46 43629.55 88888.00 2010-07-10 11:51:15.000 191 30778.42 76.47 43629.51 53387.38 2010-07-10 11:51:16.000 191 30778.40 76.45 43629.47 88888.00 2010-07-10 11:51:17.000 191 30778.42 76.40 43629.46 88888.00 2010-07-10 11:51:18.000 191 30778.43 76.39 43629.47 88888.00 2010-07-10 11:51:19.000 191 30778.41 76.44 43629.49 88888.00 2010-07-10 11:51:20.000 191 30778.40 76.43 43629.50 53387.42 2010-07-10 11:51:21.000 191 30778.41 76.42 43629.50 88888.00 2010-07-10 11:51:22.000 191 30778.41 76.41 43629.49 88888.00 2010-07-10 11:51:23.000 191 30778.41 76.38 43629.49 88888.00 2010-07-10 11:51:24.000 191 30778.45 76.37 43629.52 88888.00 2010-07-10 11:51:25.000 191 30778.42 76.39 43629.50 53387.37 2010-07-10 11:51:26.000 191 30778.43 76.42 43629.50 88888.00 2010-07-10 11:51:27.000 191 30778.44 76.42 43629.50 88888.00 2010-07-10 11:51:28.000 191 30778.43 76.41 43629.54 88888.00 2010-07-10 11:51:29.000 191 30778.41 76.40 43629.54 88888.00 2010-07-10 11:51:30.000 191 30778.41 76.43 43629.54 53387.39 2010-07-10 11:51:31.000 191 30778.40 76.43 43629.51 88888.00 2010-07-10 11:51:32.000 191 30778.42 76.42 43629.53 88888.00 2010-07-10 11:51:33.000 191 30778.39 76.38 43629.49 88888.00 2010-07-10 11:51:34.000 191 30778.35 76.38 43629.42 88888.00 2010-07-10 11:51:35.000 191 30778.36 76.34 43629.41 53387.38 2010-07-10 11:51:36.000 191 30778.37 76.36 43629.40 88888.00 2010-07-10 11:51:37.000 191 30778.37 76.35 43629.43 88888.00 2010-07-10 11:51:38.000 191 30778.37 76.37 43629.46 88888.00 2010-07-10 11:51:39.000 191 30778.38 76.38 43629.46 88888.00 2010-07-10 11:51:40.000 191 30778.37 76.37 43629.43 53387.36 2010-07-10 11:51:41.000 191 30778.33 76.37 43629.45 88888.00 2010-07-10 11:51:42.000 191 30778.32 76.41 43629.47 88888.00 2010-07-10 11:51:43.000 191 30778.34 76.40 43629.44 88888.00 2010-07-10 11:51:44.000 191 30778.34 76.38 43629.40 88888.00 2010-07-10 11:51:45.000 191 30778.34 76.36 43629.41 53387.37 2010-07-10 11:51:46.000 191 30778.34 76.34 43629.44 88888.00 2010-07-10 11:51:47.000 191 30778.37 76.33 43629.46 88888.00 2010-07-10 11:51:48.000 191 30778.39 76.33 43629.47 88888.00 2010-07-10 11:51:49.000 191 30778.40 76.37 43629.46 88888.00 2010-07-10 11:51:50.000 191 30778.40 76.33 43629.44 53387.35 2010-07-10 11:51:51.000 191 30778.37 76.35 43629.40 88888.00 2010-07-10 11:51:52.000 191 30778.36 76.34 43629.46 88888.00 2010-07-10 11:51:53.000 191 30778.33 76.31 43629.47 88888.00 2010-07-10 11:51:54.000 191 30778.36 76.31 43629.48 88888.00 2010-07-10 11:51:55.000 191 30778.34 76.31 43629.49 53387.39 2010-07-10 11:51:56.000 191 30778.38 76.30 43629.44 88888.00 2010-07-10 11:51:57.000 191 30778.36 76.32 43629.43 88888.00 2010-07-10 11:51:58.000 191 30778.33 76.31 43629.43 88888.00 2010-07-10 11:51:59.000 191 30778.31 76.29 43629.42 88888.00 2010-07-10 11:52:00.000 191 30778.35 76.25 43629.44 53387.34 2010-07-10 11:52:01.000 191 30778.37 76.29 43629.46 88888.00 2010-07-10 11:52:02.000 191 30778.35 76.31 43629.45 88888.00 2010-07-10 11:52:03.000 191 30778.32 76.35 43629.49 88888.00 2010-07-10 11:52:04.000 191 30778.34 76.34 43629.45 88888.00 2010-07-10 11:52:05.000 191 30778.33 76.30 43629.43 53387.35 2010-07-10 11:52:06.000 191 30778.34 76.27 43629.42 88888.00 2010-07-10 11:52:07.000 191 30778.35 76.29 43629.39 88888.00 2010-07-10 11:52:08.000 191 30778.33 76.32 43629.40 88888.00 2010-07-10 11:52:09.000 191 30778.38 76.33 43629.47 88888.00 2010-07-10 11:52:10.000 191 30778.40 76.33 43629.46 53387.35 2010-07-10 11:52:11.000 191 30778.36 76.29 43629.44 88888.00 2010-07-10 11:52:12.000 191 30778.40 76.28 43629.46 88888.00 2010-07-10 11:52:13.000 191 30778.39 76.28 43629.44 88888.00 2010-07-10 11:52:14.000 191 30778.39 76.33 43629.48 88888.00 2010-07-10 11:52:15.000 191 30778.36 76.36 43629.51 53387.34 2010-07-10 11:52:16.000 191 30778.38 76.40 43629.54 88888.00 2010-07-10 11:52:17.000 191 30778.37 76.42 43629.55 88888.00 2010-07-10 11:52:18.000 191 30778.37 76.39 43629.55 88888.00 2010-07-10 11:52:19.000 191 30778.37 76.34 43629.49 88888.00 2010-07-10 11:52:20.000 191 30778.34 76.32 43629.46 53387.37 2010-07-10 11:52:21.000 191 30778.34 76.32 43629.44 88888.00 2010-07-10 11:52:22.000 191 30778.39 76.30 43629.46 88888.00 2010-07-10 11:52:23.000 191 30778.30 76.21 43629.62 88888.00 2010-07-10 11:52:24.000 191 30778.38 76.29 43629.64 88888.00 2010-07-10 11:52:25.000 191 30778.42 76.34 43629.47 53387.37 2010-07-10 11:52:26.000 191 30778.42 76.35 43629.43 88888.00 2010-07-10 11:52:27.000 191 30778.43 76.30 43629.42 88888.00 2010-07-10 11:52:28.000 191 30778.42 76.32 43629.39 88888.00 2010-07-10 11:52:29.000 191 30778.41 76.33 43629.42 88888.00 2010-07-10 11:52:30.000 191 30778.38 76.33 43629.40 53387.38 2010-07-10 11:52:31.000 191 30778.42 76.32 43629.37 88888.00 2010-07-10 11:52:32.000 191 30778.41 76.34 43629.38 88888.00 2010-07-10 11:52:33.000 191 30778.39 76.33 43629.41 88888.00 2010-07-10 11:52:34.000 191 30778.37 76.31 43629.46 88888.00 2010-07-10 11:52:35.000 191 30778.38 76.30 43629.50 53387.36 2010-07-10 11:52:36.000 191 30778.39 76.33 43629.47 88888.00 2010-07-10 11:52:37.000 191 30778.38 76.36 43629.49 88888.00 2010-07-10 11:52:38.000 191 30778.37 76.34 43629.49 88888.00 2010-07-10 11:52:39.000 191 30778.32 76.30 43629.45 88888.00 2010-07-10 11:52:40.000 191 30778.33 76.35 43629.48 53387.36 2010-07-10 11:52:41.000 191 30778.33 76.34 43629.47 88888.00 2010-07-10 11:52:42.000 191 30778.32 76.34 43629.52 88888.00 2010-07-10 11:52:43.000 191 30778.25 76.26 43629.58 88888.00 2010-07-10 11:52:44.000 191 30778.32 76.34 43629.51 88888.00 2010-07-10 11:52:45.000 191 30778.34 76.37 43629.44 53387.34 2010-07-10 11:52:46.000 191 30778.35 76.42 43629.43 88888.00 2010-07-10 11:52:47.000 191 30778.37 76.43 43629.42 88888.00 2010-07-10 11:52:48.000 191 30778.36 76.40 43629.40 88888.00 2010-07-10 11:52:49.000 191 30778.36 76.38 43629.44 88888.00 2010-07-10 11:52:50.000 191 30778.37 76.40 43629.48 53387.34 2010-07-10 11:52:51.000 191 30778.35 76.42 43629.42 88888.00 2010-07-10 11:52:52.000 191 30778.34 76.42 43629.46 88888.00 2010-07-10 11:52:53.000 191 30778.31 76.39 43629.44 88888.00 2010-07-10 11:52:54.000 191 30778.32 76.40 43629.41 88888.00 2010-07-10 11:52:55.000 191 30778.32 76.39 43629.39 53387.34 2010-07-10 11:52:56.000 191 30778.28 76.42 43629.42 88888.00 2010-07-10 11:52:57.000 191 30778.31 76.44 43629.45 88888.00 2010-07-10 11:52:58.000 191 30778.31 76.47 43629.47 88888.00 2010-07-10 11:52:59.000 191 30778.30 76.50 43629.48 88888.00 2010-07-10 11:53:00.000 191 30778.31 76.48 43629.42 53387.31 2010-07-10 11:53:01.000 191 30778.27 76.45 43629.40 88888.00 2010-07-10 11:53:02.000 191 30778.28 76.46 43629.38 88888.00 2010-07-10 11:53:03.000 191 30778.28 76.44 43629.39 88888.00 2010-07-10 11:53:04.000 191 30778.28 76.43 43629.38 88888.00 2010-07-10 11:53:05.000 191 30778.31 76.45 43629.41 53387.34 2010-07-10 11:53:06.000 191 30778.32 76.42 43629.44 88888.00 2010-07-10 11:53:07.000 191 30778.33 76.43 43629.42 88888.00 2010-07-10 11:53:08.000 191 30778.34 76.43 43629.40 88888.00 2010-07-10 11:53:09.000 191 30778.37 76.44 43629.42 88888.00 2010-07-10 11:53:10.000 191 30778.38 76.47 43629.41 53387.33 2010-07-10 11:53:11.000 191 30778.37 76.44 43629.43 88888.00 2010-07-10 11:53:12.000 191 30778.37 76.40 43629.38 88888.00 2010-07-10 11:53:13.000 191 30778.35 76.40 43629.40 88888.00 2010-07-10 11:53:14.000 191 30778.36 76.41 43629.39 88888.00 2010-07-10 11:53:15.000 191 30778.37 76.43 43629.39 53387.34 2010-07-10 11:53:16.000 191 30778.37 76.42 43629.39 88888.00 2010-07-10 11:53:17.000 191 30778.36 76.40 43629.43 88888.00 2010-07-10 11:53:18.000 191 30778.37 76.38 43629.42 88888.00 2010-07-10 11:53:19.000 191 30778.37 76.44 43629.41 88888.00 2010-07-10 11:53:20.000 191 30778.36 76.41 43629.41 53387.37 2010-07-10 11:53:21.000 191 30778.35 76.40 43629.39 88888.00 2010-07-10 11:53:22.000 191 30778.41 76.46 43629.43 88888.00 2010-07-10 11:53:23.000 191 30778.38 76.45 43629.42 88888.00 2010-07-10 11:53:24.000 191 30778.36 76.43 43629.41 88888.00 2010-07-10 11:53:25.000 191 30778.35 76.42 43629.42 53387.35 2010-07-10 11:53:26.000 191 30778.37 76.40 43629.45 88888.00 2010-07-10 11:53:27.000 191 30778.36 76.39 43629.45 88888.00 2010-07-10 11:53:28.000 191 30778.38 76.43 43629.40 88888.00 2010-07-10 11:53:29.000 191 30778.41 76.41 43629.39 88888.00 2010-07-10 11:53:30.000 191 30778.38 76.38 43629.43 53387.33 2010-07-10 11:53:31.000 191 30778.37 76.42 43629.40 88888.00 2010-07-10 11:53:32.000 191 30778.38 76.44 43629.38 88888.00 2010-07-10 11:53:33.000 191 30778.40 76.41 43629.38 88888.00 2010-07-10 11:53:34.000 191 30778.44 76.44 43629.38 88888.00 2010-07-10 11:53:35.000 191 30778.49 76.52 43629.31 53387.36 2010-07-10 11:53:36.000 191 30778.38 76.46 43629.35 88888.00 2010-07-10 11:53:37.000 191 30778.35 76.46 43629.41 88888.00 2010-07-10 11:53:38.000 191 30778.36 76.44 43629.45 88888.00 2010-07-10 11:53:39.000 191 30778.38 76.42 43629.43 88888.00 2010-07-10 11:53:40.000 191 30778.40 76.44 43629.45 53387.35 2010-07-10 11:53:41.000 191 30778.39 76.46 43629.45 88888.00 2010-07-10 11:53:42.000 191 30778.40 76.46 43629.46 88888.00 2010-07-10 11:53:43.000 191 30778.40 76.43 43629.45 88888.00 2010-07-10 11:53:44.000 191 30778.39 76.42 43629.43 88888.00 2010-07-10 11:53:45.000 191 30778.36 76.46 43629.46 53387.39 2010-07-10 11:53:46.000 191 30778.35 76.42 43629.44 88888.00 2010-07-10 11:53:47.000 191 30778.35 76.41 43629.38 88888.00 2010-07-10 11:53:48.000 191 30778.37 76.42 43629.37 88888.00 2010-07-10 11:53:49.000 191 30778.41 76.43 43629.42 88888.00 2010-07-10 11:53:50.000 191 30778.38 76.42 43629.46 53387.39 2010-07-10 11:53:51.000 191 30778.35 76.42 43629.43 88888.00 2010-07-10 11:53:52.000 191 30778.37 76.39 43629.39 88888.00 2010-07-10 11:53:53.000 191 30778.38 76.38 43629.44 88888.00 2010-07-10 11:53:54.000 191 30778.37 76.39 43629.46 88888.00 2010-07-10 11:53:55.000 191 30778.38 76.47 43629.46 53387.34 2010-07-10 11:53:56.000 191 30778.39 76.47 43629.50 88888.00 2010-07-10 11:53:57.000 191 30778.39 76.43 43629.40 88888.00 2010-07-10 11:53:58.000 191 30778.40 76.44 43629.40 88888.00 2010-07-10 11:53:59.000 191 30778.38 76.42 43629.43 88888.00 2010-07-10 11:54:00.000 191 30778.40 76.41 43629.40 53387.36 2010-07-10 11:54:01.000 191 30778.44 76.47 43629.42 88888.00 2010-07-10 11:54:02.000 191 30778.47 76.47 43629.40 88888.00 2010-07-10 11:54:03.000 191 30778.41 76.47 43629.40 88888.00 2010-07-10 11:54:04.000 191 30778.40 76.42 43629.35 88888.00 2010-07-10 11:54:05.000 191 30778.42 76.45 43629.34 53387.40 2010-07-10 11:54:06.000 191 30778.42 76.44 43629.39 88888.00 2010-07-10 11:54:07.000 191 30778.44 76.45 43629.41 88888.00 2010-07-10 11:54:08.000 191 30778.44 76.47 43629.43 88888.00 2010-07-10 11:54:09.000 191 30778.44 76.44 43629.46 88888.00 2010-07-10 11:54:10.000 191 30778.40 76.41 43629.42 53387.39 2010-07-10 11:54:11.000 191 30778.39 76.42 43629.44 88888.00 2010-07-10 11:54:12.000 191 30778.42 76.42 43629.43 88888.00 2010-07-10 11:54:13.000 191 30778.45 76.42 43629.44 88888.00 2010-07-10 11:54:14.000 191 30778.47 76.45 43629.44 88888.00 2010-07-10 11:54:15.000 191 30778.49 76.44 43629.43 53387.42 2010-07-10 11:54:16.000 191 30778.47 76.42 43629.44 88888.00 2010-07-10 11:54:17.000 191 30778.49 76.44 43629.42 88888.00 2010-07-10 11:54:18.000 191 30778.47 76.45 43629.47 88888.00 2010-07-10 11:54:19.000 191 30778.47 76.47 43629.52 88888.00 2010-07-10 11:54:20.000 191 30778.45 76.45 43629.50 53387.41 2010-07-10 11:54:21.000 191 30778.44 76.48 43629.53 88888.00 2010-07-10 11:54:22.000 191 30778.42 76.48 43629.50 88888.00 2010-07-10 11:54:23.000 191 30778.44 76.52 43629.51 88888.00 2010-07-10 11:54:24.000 191 30778.45 76.52 43629.50 88888.00 2010-07-10 11:54:25.000 191 30778.44 76.46 43629.47 53387.41 2010-07-10 11:54:26.000 191 30778.45 76.41 43629.47 88888.00 2010-07-10 11:54:27.000 191 30778.44 76.44 43629.51 88888.00 2010-07-10 11:54:28.000 191 30778.43 76.46 43629.52 88888.00 2010-07-10 11:54:29.000 191 30778.44 76.40 43629.51 88888.00 2010-07-10 11:54:30.000 191 30778.44 76.37 43629.51 53387.42 2010-07-10 11:54:31.000 191 30778.45 76.33 43629.48 88888.00 2010-07-10 11:54:32.000 191 30778.46 76.34 43629.46 88888.00 2010-07-10 11:54:33.000 191 30778.44 76.37 43629.45 88888.00 2010-07-10 11:54:34.000 191 30778.44 76.37 43629.42 88888.00 2010-07-10 11:54:35.000 191 30778.43 76.37 43629.43 53387.43 2010-07-10 11:54:36.000 191 30778.43 76.35 43629.45 88888.00 2010-07-10 11:54:37.000 191 30778.42 76.38 43629.43 88888.00 2010-07-10 11:54:38.000 191 30778.42 76.41 43629.42 88888.00 2010-07-10 11:54:39.000 191 30778.42 76.41 43629.47 88888.00 2010-07-10 11:54:40.000 191 30778.42 76.42 43629.51 53387.42 2010-07-10 11:54:41.000 191 30778.43 76.41 43629.47 88888.00 2010-07-10 11:54:42.000 191 30778.47 76.37 43629.47 88888.00 2010-07-10 11:54:43.000 191 30778.47 76.40 43629.52 88888.00 2010-07-10 11:54:44.000 191 30778.47 76.39 43629.49 88888.00 2010-07-10 11:54:45.000 191 30778.48 76.36 43629.46 53387.42 2010-07-10 11:54:46.000 191 30778.47 76.38 43629.50 88888.00 2010-07-10 11:54:47.000 191 30778.49 76.41 43629.51 88888.00 2010-07-10 11:54:48.000 191 30778.49 76.43 43629.50 88888.00 2010-07-10 11:54:49.000 191 30778.44 76.44 43629.42 88888.00 2010-07-10 11:54:50.000 191 30778.42 76.44 43629.43 53387.47 2010-07-10 11:54:51.000 191 30778.41 76.39 43629.44 88888.00 2010-07-10 11:54:52.000 191 30778.42 76.39 43629.40 88888.00 2010-07-10 11:54:53.000 191 30778.42 76.38 43629.41 88888.00 2010-07-10 11:54:54.000 191 30778.46 76.38 43629.44 88888.00 2010-07-10 11:54:55.000 191 30778.47 76.36 43629.43 53387.42 2010-07-10 11:54:56.000 191 30778.47 76.33 43629.38 88888.00 2010-07-10 11:54:57.000 191 30778.45 76.31 43629.37 88888.00 2010-07-10 11:54:58.000 191 30778.47 76.29 43629.40 88888.00 2010-07-10 11:54:59.000 191 30778.48 76.28 43629.42 88888.00 2010-07-10 11:55:00.000 191 30778.47 76.33 43629.37 53387.42 2010-07-10 11:55:01.000 191 30778.44 76.31 43629.35 88888.00 2010-07-10 11:55:02.000 191 30778.45 76.29 43629.37 88888.00 2010-07-10 11:55:03.000 191 30778.48 76.31 43629.37 88888.00 2010-07-10 11:55:04.000 191 30778.49 76.33 43629.41 88888.00 2010-07-10 11:55:05.000 191 30778.51 76.35 43629.40 53387.46 2010-07-10 11:55:06.000 191 30778.51 76.36 43629.41 88888.00 2010-07-10 11:55:07.000 191 30778.52 76.37 43629.36 88888.00 2010-07-10 11:55:08.000 191 30778.52 76.38 43629.39 88888.00 2010-07-10 11:55:09.000 191 30778.50 76.36 43629.40 88888.00 2010-07-10 11:55:10.000 191 30778.51 76.33 43629.41 53387.46 2010-07-10 11:55:11.000 191 30778.52 76.32 43629.38 88888.00 2010-07-10 11:55:12.000 191 30778.51 76.36 43629.37 88888.00 2010-07-10 11:55:13.000 191 30778.53 76.37 43629.37 88888.00 2010-07-10 11:55:14.000 191 30778.54 76.33 43629.38 88888.00 2010-07-10 11:55:15.000 191 30778.53 76.36 43629.39 53387.46 2010-07-10 11:55:16.000 191 30778.53 76.40 43629.36 88888.00 2010-07-10 11:55:17.000 191 30778.52 76.38 43629.38 88888.00 2010-07-10 11:55:18.000 191 30778.52 76.38 43629.46 88888.00 2010-07-10 11:55:19.000 191 30778.53 76.37 43629.45 88888.00 2010-07-10 11:55:20.000 191 30778.52 76.38 43629.44 53387.47 2010-07-10 11:55:21.000 191 30778.54 76.41 43629.44 88888.00 2010-07-10 11:55:22.000 191 30778.55 76.41 43629.47 88888.00 2010-07-10 11:55:23.000 191 30778.50 76.40 43629.49 88888.00 2010-07-10 11:55:24.000 191 30778.52 76.35 43629.46 88888.00 2010-07-10 11:55:25.000 191 30778.53 76.34 43629.40 53387.49 2010-07-10 11:55:26.000 191 30778.53 76.34 43629.38 88888.00 2010-07-10 11:55:27.000 191 30778.52 76.32 43629.38 88888.00 2010-07-10 11:55:28.000 191 30778.53 76.33 43629.38 88888.00 2010-07-10 11:55:29.000 191 30778.54 76.36 43629.42 88888.00 2010-07-10 11:55:30.000 191 30778.54 76.39 43629.42 53387.47 2010-07-10 11:55:31.000 191 30778.54 76.34 43629.37 88888.00 2010-07-10 11:55:32.000 191 30778.56 76.35 43629.40 88888.00 2010-07-10 11:55:33.000 191 30778.54 76.40 43629.32 88888.00 2010-07-10 11:55:34.000 191 30778.51 76.37 43629.29 88888.00 2010-07-10 11:55:35.000 191 30778.52 76.39 43629.31 53387.47 2010-07-10 11:55:36.000 191 30778.54 76.35 43629.34 88888.00 2010-07-10 11:55:37.000 191 30778.54 76.33 43629.33 88888.00 2010-07-10 11:55:38.000 191 30778.52 76.35 43629.35 88888.00 2010-07-10 11:55:39.000 191 30778.54 76.38 43629.35 88888.00 2010-07-10 11:55:40.000 191 30778.56 76.37 43629.41 53387.43 2010-07-10 11:55:41.000 191 30778.54 76.32 43629.36 88888.00 2010-07-10 11:55:42.000 191 30778.51 76.30 43629.38 88888.00 2010-07-10 11:55:43.000 191 30778.54 76.27 43629.41 88888.00 2010-07-10 11:55:44.000 191 30778.55 76.28 43629.40 88888.00 2010-07-10 11:55:45.000 191 30778.55 76.28 43629.45 53387.45 2010-07-10 11:55:46.000 191 30778.58 76.30 43629.44 88888.00 2010-07-10 11:55:47.000 191 30778.58 76.33 43629.43 88888.00 2010-07-10 11:55:48.000 191 30778.56 76.34 43629.44 88888.00 2010-07-10 11:55:49.000 191 30778.55 76.34 43629.43 88888.00 2010-07-10 11:55:50.000 191 30778.55 76.33 43629.41 53387.46 2010-07-10 11:55:51.000 191 30778.56 76.34 43629.39 88888.00 2010-07-10 11:55:52.000 191 30778.57 76.35 43629.41 88888.00 2010-07-10 11:55:53.000 191 30778.56 76.31 43629.44 88888.00 2010-07-10 11:55:54.000 191 30778.54 76.29 43629.43 88888.00 2010-07-10 11:55:55.000 191 30778.55 76.30 43629.41 53387.47 2010-07-10 11:55:56.000 191 30778.57 76.30 43629.44 88888.00 2010-07-10 11:55:57.000 191 30778.58 76.30 43629.42 88888.00 2010-07-10 11:55:58.000 191 30778.56 76.33 43629.41 88888.00 2010-07-10 11:55:59.000 191 30778.55 76.32 43629.40 88888.00 2010-07-10 11:56:00.000 191 30778.54 76.28 43629.38 53387.46 2010-07-10 11:56:01.000 191 30778.48 76.27 43629.51 88888.00 2010-07-10 11:56:02.000 191 30778.57 76.36 43629.43 88888.00 2010-07-10 11:56:03.000 191 30778.57 76.34 43629.33 88888.00 2010-07-10 11:56:04.000 191 30778.57 76.36 43629.32 88888.00 2010-07-10 11:56:05.000 191 30778.54 76.34 43629.34 53387.48 2010-07-10 11:56:06.000 191 30778.56 76.34 43629.34 88888.00 2010-07-10 11:56:07.000 191 30778.57 76.40 43629.34 88888.00 2010-07-10 11:56:08.000 191 30778.57 76.33 43629.34 88888.00 2010-07-10 11:56:09.000 191 30778.56 76.30 43629.39 88888.00 2010-07-10 11:56:10.000 191 30778.57 76.29 43629.42 53387.46 2010-07-10 11:56:11.000 191 30778.55 76.28 43629.45 88888.00 2010-07-10 11:56:12.000 191 30778.56 76.33 43629.43 88888.00 2010-07-10 11:56:13.000 191 30778.54 76.35 43629.41 88888.00 2010-07-10 11:56:14.000 191 30778.57 76.31 43629.41 88888.00 2010-07-10 11:56:15.000 191 30778.54 76.34 43629.43 53387.48 2010-07-10 11:56:16.000 191 30778.54 76.36 43629.38 88888.00 2010-07-10 11:56:17.000 191 30778.55 76.34 43629.36 88888.00 2010-07-10 11:56:18.000 191 30778.56 76.34 43629.37 88888.00 2010-07-10 11:56:19.000 191 30778.56 76.33 43629.37 88888.00 2010-07-10 11:56:20.000 191 30778.55 76.32 43629.41 53387.47 2010-07-10 11:56:21.000 191 30778.56 76.33 43629.43 88888.00 2010-07-10 11:56:22.000 191 30778.56 76.33 43629.40 88888.00 2010-07-10 11:56:23.000 191 30778.54 76.30 43629.36 88888.00 2010-07-10 11:56:24.000 191 30778.57 76.29 43629.40 88888.00 2010-07-10 11:56:25.000 191 30778.58 76.28 43629.38 53387.45 2010-07-10 11:56:26.000 191 30778.59 76.30 43629.38 88888.00 2010-07-10 11:56:27.000 191 30778.62 76.36 43629.40 88888.00 2010-07-10 11:56:28.000 191 30778.66 76.35 43629.39 88888.00 2010-07-10 11:56:29.000 191 30778.63 76.30 43629.37 88888.00 2010-07-10 11:56:30.000 191 30778.60 76.27 43629.40 53387.47 2010-07-10 11:56:31.000 191 30778.61 76.25 43629.36 88888.00 2010-07-10 11:56:32.000 191 30778.61 76.27 43629.42 88888.00 2010-07-10 11:56:33.000 191 30778.60 76.28 43629.40 88888.00 2010-07-10 11:56:34.000 191 30778.62 76.24 43629.37 88888.00 2010-07-10 11:56:35.000 191 30778.61 76.24 43629.41 53387.49 2010-07-10 11:56:36.000 191 30778.59 76.23 43629.40 88888.00 2010-07-10 11:56:37.000 191 30778.55 76.25 43629.40 88888.00 2010-07-10 11:56:38.000 191 30778.60 76.24 43629.43 88888.00 2010-07-10 11:56:39.000 191 30778.64 76.20 43629.40 88888.00 2010-07-10 11:56:40.000 191 30778.63 76.24 43629.38 53387.47 2010-07-10 11:56:41.000 191 30778.63 76.26 43629.35 88888.00 2010-07-10 11:56:42.000 191 30778.61 76.22 43629.38 88888.00 2010-07-10 11:56:43.000 191 30778.62 76.24 43629.39 88888.00 2010-07-10 11:56:44.000 191 30778.60 76.22 43629.39 88888.00 2010-07-10 11:56:45.000 191 30778.59 76.24 43629.39 53387.53 2010-07-10 11:56:46.000 191 30778.64 76.27 43629.41 88888.00 2010-07-10 11:56:47.000 191 30778.66 76.30 43629.44 88888.00 2010-07-10 11:56:48.000 191 30778.66 76.30 43629.45 88888.00 2010-07-10 11:56:49.000 191 30778.64 76.32 43629.43 88888.00 2010-07-10 11:56:50.000 191 30778.64 76.28 43629.40 53387.52 2010-07-10 11:56:51.000 191 30778.64 76.28 43629.38 88888.00 2010-07-10 11:56:52.000 191 30778.66 76.31 43629.39 88888.00 2010-07-10 11:56:53.000 191 30778.66 76.31 43629.41 88888.00 2010-07-10 11:56:54.000 191 30778.64 76.28 43629.40 88888.00 2010-07-10 11:56:55.000 191 30778.64 76.28 43629.40 53387.54 2010-07-10 11:56:56.000 191 30778.63 76.26 43629.41 88888.00 2010-07-10 11:56:57.000 191 30778.63 76.28 43629.47 88888.00 2010-07-10 11:56:58.000 191 30778.62 76.28 43629.52 88888.00 2010-07-10 11:56:59.000 191 30778.58 76.23 43629.53 88888.00 2010-07-10 11:57:00.000 191 30778.61 76.27 43629.49 53387.52 2010-07-10 11:57:01.000 191 30778.63 76.27 43629.49 88888.00 2010-07-10 11:57:02.000 191 30778.65 76.31 43629.44 88888.00 2010-07-10 11:57:03.000 191 30778.64 76.27 43629.44 88888.00 2010-07-10 11:57:04.000 191 30778.63 76.25 43629.46 88888.00 2010-07-10 11:57:05.000 191 30778.63 76.27 43629.48 53387.53 2010-07-10 11:57:06.000 191 30778.65 76.27 43629.43 88888.00 2010-07-10 11:57:07.000 191 30778.65 76.31 43629.42 88888.00 2010-07-10 11:57:08.000 191 30778.63 76.30 43629.40 88888.00 2010-07-10 11:57:09.000 191 30778.62 76.28 43629.40 88888.00 2010-07-10 11:57:10.000 191 30778.62 76.28 43629.41 53387.51 2010-07-10 11:57:11.000 191 30778.60 76.25 43629.43 88888.00 2010-07-10 11:57:12.000 191 30778.57 76.25 43629.47 88888.00 2010-07-10 11:57:13.000 191 30778.58 76.28 43629.46 88888.00 2010-07-10 11:57:14.000 191 30778.60 76.28 43629.40 88888.00 2010-07-10 11:57:15.000 191 30778.62 76.30 43629.40 53387.49 2010-07-10 11:57:16.000 191 30778.62 76.35 43629.43 88888.00 2010-07-10 11:57:17.000 191 30778.63 76.36 43629.46 88888.00 2010-07-10 11:57:18.000 191 30778.65 76.35 43629.48 88888.00 2010-07-10 11:57:19.000 191 30778.64 76.34 43629.44 88888.00 2010-07-10 11:57:20.000 191 30778.64 76.33 43629.47 53387.49 2010-07-10 11:57:21.000 191 30778.62 76.33 43629.49 88888.00 2010-07-10 11:57:22.000 191 30778.62 76.33 43629.51 88888.00 2010-07-10 11:57:23.000 191 30778.63 76.34 43629.47 88888.00 2010-07-10 11:57:24.000 191 30778.62 76.30 43629.50 88888.00 2010-07-10 11:57:25.000 191 30778.63 76.31 43629.47 53387.53 2010-07-10 11:57:26.000 191 30778.62 76.32 43629.49 88888.00 2010-07-10 11:57:27.000 191 30778.66 76.33 43629.48 88888.00 2010-07-10 11:57:28.000 191 30778.68 76.35 43629.49 88888.00 2010-07-10 11:57:29.000 191 30778.75 76.45 43629.37 88888.00 2010-07-10 11:57:30.000 191 30778.68 76.39 43629.36 53387.53 2010-07-10 11:57:31.000 191 30778.65 76.36 43629.39 88888.00 2010-07-10 11:57:32.000 191 30778.65 76.39 43629.43 88888.00 2010-07-10 11:57:33.000 191 30778.64 76.38 43629.46 88888.00 2010-07-10 11:57:34.000 191 30778.65 76.36 43629.42 88888.00 2010-07-10 11:57:35.000 191 30778.65 76.39 43629.44 53387.52 2010-07-10 11:57:36.000 191 30778.63 76.38 43629.40 88888.00 2010-07-10 11:57:37.000 191 30778.64 76.36 43629.43 88888.00 2010-07-10 11:57:38.000 191 30778.67 76.40 43629.43 88888.00 2010-07-10 11:57:39.000 191 30778.65 76.38 43629.49 88888.00 2010-07-10 11:57:40.000 191 30778.63 76.43 43629.53 53387.56 2010-07-10 11:57:41.000 191 30778.64 76.40 43629.51 88888.00 2010-07-10 11:57:42.000 191 30778.64 76.43 43629.53 88888.00 2010-07-10 11:57:43.000 191 30778.58 76.44 43629.48 88888.00 2010-07-10 11:57:44.000 191 30778.58 76.45 43629.43 88888.00 2010-07-10 11:57:45.000 191 30778.59 76.48 43629.48 53387.52 2010-07-10 11:57:46.000 191 30778.58 76.49 43629.48 88888.00 2010-07-10 11:57:47.000 191 30778.63 76.49 43629.43 88888.00 2010-07-10 11:57:48.000 191 30778.65 76.52 43629.45 88888.00 2010-07-10 11:57:49.000 191 30778.64 76.51 43629.45 88888.00 2010-07-10 11:57:50.000 191 30778.65 76.47 43629.48 53387.55 2010-07-10 11:57:51.000 191 30778.65 76.51 43629.43 88888.00 2010-07-10 11:57:52.000 191 30778.67 76.52 43629.40 88888.00 2010-07-10 11:57:53.000 191 30778.68 76.52 43629.41 88888.00 2010-07-10 11:57:54.000 191 30778.67 76.46 43629.42 88888.00 2010-07-10 11:57:55.000 191 30778.67 76.42 43629.41 53387.53 2010-07-10 11:57:56.000 191 30778.66 76.44 43629.40 88888.00 2010-07-10 11:57:57.000 191 30778.63 76.46 43629.45 88888.00 2010-07-10 11:57:58.000 191 30778.64 76.45 43629.52 88888.00 2010-07-10 11:57:59.000 191 30778.67 76.44 43629.50 88888.00 2010-07-10 11:58:00.000 191 30778.64 76.41 43629.50 53387.52 2010-07-10 11:58:01.000 191 30778.67 76.40 43629.46 88888.00 2010-07-10 11:58:02.000 191 30778.71 76.43 43629.48 88888.00 2010-07-10 11:58:03.000 191 30778.67 76.43 43629.50 88888.00 2010-07-10 11:58:04.000 191 30778.67 76.46 43629.54 88888.00 2010-07-10 11:58:05.000 191 30778.64 76.48 43629.51 53387.52 2010-07-10 11:58:06.000 191 30778.64 76.44 43629.48 88888.00 2010-07-10 11:58:07.000 191 30778.68 76.44 43629.49 88888.00 2010-07-10 11:58:08.000 191 30778.66 76.44 43629.48 88888.00 2010-07-10 11:58:09.000 191 30778.65 76.46 43629.48 88888.00 2010-07-10 11:58:10.000 191 30778.63 76.47 43629.48 53387.50 2010-07-10 11:58:11.000 191 30778.62 76.46 43629.42 88888.00 2010-07-10 11:58:12.000 191 30778.63 76.45 43629.43 88888.00 2010-07-10 11:58:13.000 191 30778.61 76.41 43629.44 88888.00 2010-07-10 11:58:14.000 191 30778.63 76.46 43629.49 88888.00 2010-07-10 11:58:15.000 191 30778.63 76.47 43629.46 53387.51 2010-07-10 11:58:16.000 191 30778.60 76.44 43629.45 88888.00 2010-07-10 11:58:17.000 191 30778.63 76.46 43629.45 88888.00 2010-07-10 11:58:18.000 191 30778.59 76.41 43629.41 88888.00 2010-07-10 11:58:19.000 191 30778.59 76.37 43629.42 88888.00 2010-07-10 11:58:20.000 191 30778.64 76.45 43629.38 53387.49 2010-07-10 11:58:21.000 191 30778.63 76.47 43629.33 88888.00 2010-07-10 11:58:22.000 191 30778.56 76.44 43629.39 88888.00 2010-07-10 11:58:23.000 191 30778.60 76.45 43629.43 88888.00 2010-07-10 11:58:24.000 191 30778.61 76.42 43629.43 88888.00 2010-07-10 11:58:25.000 191 30778.58 76.45 43629.45 53387.51 2010-07-10 11:58:26.000 191 30778.61 76.45 43629.46 88888.00 2010-07-10 11:58:27.000 191 30778.61 76.44 43629.46 88888.00 2010-07-10 11:58:28.000 191 30778.61 76.40 43629.45 88888.00 2010-07-10 11:58:29.000 191 30778.60 76.42 43629.43 88888.00 2010-07-10 11:58:30.000 191 30778.61 76.44 43629.46 53387.50 2010-07-10 11:58:31.000 191 30778.62 76.45 43629.47 88888.00 2010-07-10 11:58:32.000 191 30778.62 76.44 43629.48 88888.00 2010-07-10 11:58:33.000 191 30778.62 76.39 43629.47 88888.00 2010-07-10 11:58:34.000 191 30778.65 76.43 43629.48 88888.00 2010-07-10 11:58:35.000 191 30778.63 76.43 43629.49 53387.52 2010-07-10 11:58:36.000 191 30778.63 76.44 43629.50 88888.00 2010-07-10 11:58:37.000 191 30778.64 76.42 43629.44 88888.00 2010-07-10 11:58:38.000 191 30778.63 76.36 43629.45 88888.00 2010-07-10 11:58:39.000 191 30778.61 76.36 43629.47 88888.00 2010-07-10 11:58:40.000 191 30778.62 76.37 43629.45 53387.48 2010-07-10 11:58:41.000 191 30778.63 76.37 43629.47 88888.00 2010-07-10 11:58:42.000 191 30778.63 76.37 43629.53 88888.00 2010-07-10 11:58:43.000 191 30778.65 76.39 43629.54 88888.00 2010-07-10 11:58:44.000 191 30778.69 76.41 43629.49 88888.00 2010-07-10 11:58:45.000 191 30778.69 76.42 43629.47 53387.47 2010-07-10 11:58:46.000 191 30778.67 76.38 43629.49 88888.00 2010-07-10 11:58:47.000 191 30778.56 76.24 43629.57 88888.00 2010-07-10 11:58:48.000 191 30778.66 76.38 43629.57 88888.00 2010-07-10 11:58:49.000 191 30778.68 76.45 43629.51 88888.00 2010-07-10 11:58:50.000 191 30778.69 76.44 43629.49 53387.62 2010-07-10 11:58:51.000 191 30778.69 76.45 43629.48 88888.00 2010-07-10 11:58:52.000 191 30778.67 76.43 43629.50 88888.00 2010-07-10 11:58:53.000 191 30778.65 76.38 43629.51 88888.00 2010-07-10 11:58:54.000 191 30778.66 76.41 43629.52 88888.00 2010-07-10 11:58:55.000 191 30778.66 76.45 43629.52 53387.51 2010-07-10 11:58:56.000 191 30778.67 76.45 43629.48 88888.00 2010-07-10 11:58:57.000 191 30778.66 76.48 43629.47 88888.00 2010-07-10 11:58:58.000 191 30778.67 76.45 43629.49 88888.00 2010-07-10 11:58:59.000 191 30778.66 76.42 43629.51 88888.00 2010-07-10 11:59:00.000 191 30778.67 76.39 43629.44 53387.47 2010-07-10 11:59:01.000 191 30778.67 76.35 43629.48 88888.00 2010-07-10 11:59:02.000 191 30778.66 76.34 43629.49 88888.00 2010-07-10 11:59:03.000 191 30778.65 76.36 43629.47 88888.00 2010-07-10 11:59:04.000 191 30778.63 76.37 43629.47 88888.00 2010-07-10 11:59:05.000 191 30778.63 76.38 43629.50 53387.47 2010-07-10 11:59:06.000 191 30778.61 76.38 43629.52 88888.00 2010-07-10 11:59:07.000 191 30778.61 76.41 43629.44 88888.00 2010-07-10 11:59:08.000 191 30778.61 76.41 43629.45 88888.00 2010-07-10 11:59:09.000 191 30778.63 76.40 43629.47 88888.00 2010-07-10 11:59:10.000 191 30778.65 76.33 43629.51 53387.48 2010-07-10 11:59:11.000 191 30778.64 76.36 43629.46 88888.00 2010-07-10 11:59:12.000 191 30778.63 76.34 43629.45 88888.00 2010-07-10 11:59:13.000 191 30778.64 76.31 43629.48 88888.00 2010-07-10 11:59:14.000 191 30778.67 76.31 43629.48 88888.00 2010-07-10 11:59:15.000 191 30778.67 76.28 43629.40 53387.47 2010-07-10 11:59:16.000 191 30778.68 76.27 43629.43 88888.00 2010-07-10 11:59:17.000 191 30778.68 76.27 43629.42 88888.00 2010-07-10 11:59:18.000 191 30778.69 76.27 43629.45 88888.00 2010-07-10 11:59:19.000 191 30778.61 76.25 43629.49 88888.00 2010-07-10 11:59:20.000 191 30778.61 76.23 43629.44 53387.49 2010-07-10 11:59:21.000 191 30778.63 76.24 43629.43 88888.00 2010-07-10 11:59:22.000 191 30778.64 76.27 43629.42 88888.00 2010-07-10 11:59:23.000 191 30778.64 76.25 43629.43 88888.00 2010-07-10 11:59:24.000 191 30778.62 76.27 43629.43 88888.00 2010-07-10 11:59:25.000 191 30778.63 76.26 43629.46 53387.48 2010-07-10 11:59:26.000 191 30778.65 76.23 43629.46 88888.00 2010-07-10 11:59:27.000 191 30778.68 76.23 43629.50 88888.00 2010-07-10 11:59:28.000 191 30778.71 76.26 43629.52 88888.00 2010-07-10 11:59:29.000 191 30778.71 76.22 43629.51 88888.00 2010-07-10 11:59:30.000 191 30778.68 76.22 43629.46 53387.49 2010-07-10 11:59:31.000 191 30778.70 76.24 43629.45 88888.00 2010-07-10 11:59:32.000 191 30778.69 76.23 43629.50 88888.00 2010-07-10 11:59:33.000 191 30778.70 76.18 43629.49 88888.00 2010-07-10 11:59:34.000 191 30778.73 76.21 43629.47 88888.00 2010-07-10 11:59:35.000 191 30778.68 76.24 43629.43 53387.49 2010-07-10 11:59:36.000 191 30778.67 76.23 43629.41 88888.00 2010-07-10 11:59:37.000 191 30778.70 76.22 43629.42 88888.00 2010-07-10 11:59:38.000 191 30778.64 76.21 43629.50 88888.00 2010-07-10 11:59:39.000 191 30778.66 76.24 43629.55 88888.00 2010-07-10 11:59:40.000 191 30778.74 76.25 43629.40 53387.47 2010-07-10 11:59:41.000 191 30778.72 76.25 43629.36 88888.00 2010-07-10 11:59:42.000 191 30778.73 76.22 43629.39 88888.00 2010-07-10 11:59:43.000 191 30778.73 76.21 43629.42 88888.00 2010-07-10 11:59:44.000 191 30778.75 76.24 43629.44 88888.00 2010-07-10 11:59:45.000 191 30778.74 76.22 43629.42 53387.47 2010-07-10 11:59:46.000 191 30778.75 76.20 43629.46 88888.00 2010-07-10 11:59:47.000 191 30778.72 76.21 43629.48 88888.00 2010-07-10 11:59:48.000 191 30778.75 76.27 43629.50 88888.00 2010-07-10 11:59:49.000 191 30778.76 76.25 43629.57 88888.00 2010-07-10 11:59:50.000 191 30778.76 76.20 43629.53 53387.49 2010-07-10 11:59:51.000 191 30778.76 76.17 43629.53 88888.00 2010-07-10 11:59:52.000 191 30778.77 76.17 43629.52 88888.00 2010-07-10 11:59:53.000 191 30778.71 76.17 43629.50 88888.00 2010-07-10 11:59:54.000 191 30778.71 76.20 43629.54 88888.00 2010-07-10 11:59:55.000 191 30778.73 76.24 43629.52 53387.49 2010-07-10 11:59:56.000 191 30778.72 76.21 43629.51 88888.00 2010-07-10 11:59:57.000 191 30778.70 76.22 43629.53 88888.00 2010-07-10 11:59:58.000 191 30778.67 76.20 43629.53 88888.00 2010-07-10 11:59:59.000 191 30778.69 76.17 43629.57 88888.00 2010-07-10 12:00:00.000 191 30778.72 76.19 43629.59 53387.48 2010-07-10 12:00:01.000 191 30778.76 76.21 43629.57 88888.00 2010-07-10 12:00:02.000 191 30778.74 76.24 43629.57 88888.00 2010-07-10 12:00:03.000 191 30778.71 76.26 43629.54 88888.00 2010-07-10 12:00:04.000 191 30778.72 76.22 43629.56 88888.00 2010-07-10 12:00:05.000 191 30778.69 76.22 43629.56 53387.51 2010-07-10 12:00:06.000 191 30778.75 76.20 43629.53 88888.00 2010-07-10 12:00:07.000 191 30778.76 76.21 43629.53 88888.00 2010-07-10 12:00:08.000 191 30778.76 76.22 43629.55 88888.00 2010-07-10 12:00:09.000 191 30778.78 76.18 43629.53 88888.00 2010-07-10 12:00:10.000 191 30778.76 76.19 43629.55 53387.51 2010-07-10 12:00:11.000 191 30778.78 76.20 43629.51 88888.00 2010-07-10 12:00:12.000 191 30778.78 76.25 43629.48 88888.00 2010-07-10 12:00:13.000 191 30778.74 76.21 43629.47 88888.00 2010-07-10 12:00:14.000 191 30778.73 76.23 43629.52 88888.00 2010-07-10 12:00:15.000 191 30778.76 76.23 43629.51 53387.51 2010-07-10 12:00:16.000 191 30778.74 76.15 43629.47 88888.00 2010-07-10 12:00:17.000 191 30778.76 76.14 43629.47 88888.00 2010-07-10 12:00:18.000 191 30778.76 76.16 43629.48 88888.00 2010-07-10 12:00:19.000 191 30778.75 76.19 43629.51 88888.00 2010-07-10 12:00:20.000 191 30778.74 76.16 43629.49 53387.56 2010-07-10 12:00:21.000 191 30778.74 76.18 43629.49 88888.00 2010-07-10 12:00:22.000 191 30778.72 76.20 43629.53 88888.00 2010-07-10 12:00:23.000 191 30778.72 76.22 43629.52 88888.00 2010-07-10 12:00:24.000 191 30778.72 76.19 43629.52 88888.00 2010-07-10 12:00:25.000 191 30778.71 76.17 43629.55 53387.54 2010-07-10 12:00:26.000 191 30778.72 76.18 43629.55 88888.00 2010-07-10 12:00:27.000 191 30778.75 76.18 43629.54 88888.00 2010-07-10 12:00:28.000 191 30778.74 76.15 43629.55 88888.00 2010-07-10 12:00:29.000 191 30778.78 76.16 43629.57 88888.00 2010-07-10 12:00:30.000 191 30778.76 76.17 43629.54 53387.52 2010-07-10 12:00:31.000 191 30778.74 76.17 43629.54 88888.00 2010-07-10 12:00:32.000 191 30778.71 76.17 43629.53 88888.00 2010-07-10 12:00:33.000 191 30778.72 76.19 43629.54 88888.00 2010-07-10 12:00:34.000 191 30778.73 76.19 43629.53 88888.00 2010-07-10 12:00:35.000 191 30778.70 76.20 43629.53 53387.51 2010-07-10 12:00:36.000 191 30778.66 76.15 43629.54 88888.00 2010-07-10 12:00:37.000 191 30778.50 75.94 43629.57 88888.00 2010-07-10 12:00:38.000 191 30778.51 75.94 43629.57 88888.00 2010-07-10 12:00:39.000 191 30778.51 75.95 43629.57 88888.00 2010-07-10 12:00:40.000 191 30778.51 75.93 43629.58 53387.46 2010-07-10 12:00:41.000 191 30778.70 76.06 43629.53 88888.00 2010-07-10 12:00:42.000 191 30778.76 76.11 43629.50 88888.00 2010-07-10 12:00:43.000 191 30778.69 76.03 43629.59 88888.00 2010-07-10 12:00:44.000 191 30778.55 75.90 43629.60 88888.00 2010-07-10 12:00:45.000 191 30778.54 75.89 43629.59 53387.54 2010-07-10 12:00:46.000 191 30778.53 75.87 43629.64 88888.00 2010-07-10 12:00:47.000 191 30778.55 75.92 43629.62 88888.00 2010-07-10 12:00:48.000 191 30778.71 76.12 43629.55 88888.00 2010-07-10 12:00:49.000 191 30778.76 76.16 43629.47 88888.00 2010-07-10 12:00:50.000 191 30778.74 76.16 43629.41 53387.47 2010-07-10 12:00:51.000 191 30778.75 76.19 43629.39 88888.00 2010-07-10 12:00:52.000 191 30778.73 76.21 43629.40 88888.00 2010-07-10 12:00:53.000 191 30778.73 76.22 43629.39 88888.00 2010-07-10 12:00:54.000 191 30778.71 76.22 43629.36 88888.00 2010-07-10 12:00:55.000 191 30778.72 76.23 43629.39 53387.53 2010-07-10 12:00:56.000 191 30778.73 76.18 43629.38 88888.00 2010-07-10 12:00:57.000 191 30778.73 76.17 43629.38 88888.00 2010-07-10 12:00:58.000 191 30778.79 76.19 43629.39 88888.00 2010-07-10 12:00:59.000 191 30778.79 76.15 43629.36 88888.00 2010-07-10 12:01:00.000 191 30778.74 76.15 43629.43 53387.51 2010-07-10 12:01:01.000 191 30778.72 76.14 43629.49 88888.00 2010-07-10 12:01:02.000 191 30778.72 76.17 43629.44 88888.00 2010-07-10 12:01:03.000 191 30778.76 76.19 43629.40 88888.00 2010-07-10 12:01:04.000 191 30778.74 76.20 43629.44 88888.00 2010-07-10 12:01:05.000 191 30778.75 76.19 43629.47 53387.54 2010-07-10 12:01:06.000 191 30778.75 76.22 43629.46 88888.00 2010-07-10 12:01:07.000 191 30778.77 76.22 43629.48 88888.00 2010-07-10 12:01:08.000 191 30778.65 76.13 43629.60 88888.00 2010-07-10 12:01:09.000 191 30778.76 76.20 43629.55 88888.00 2010-07-10 12:01:10.000 191 30778.78 76.18 43629.44 53387.50 2010-07-10 12:01:11.000 191 30778.74 76.16 43629.38 88888.00 2010-07-10 12:01:12.000 191 30778.73 76.18 43629.41 88888.00 2010-07-10 12:01:13.000 191 30778.75 76.18 43629.43 88888.00 2010-07-10 12:01:14.000 191 30778.76 76.17 43629.40 88888.00 2010-07-10 12:01:15.000 191 30778.77 76.15 43629.40 53387.51 2010-07-10 12:01:16.000 191 30778.78 76.14 43629.41 88888.00 2010-07-10 12:01:17.000 191 30778.79 76.11 43629.37 88888.00 2010-07-10 12:01:18.000 191 30778.81 76.14 43629.43 88888.00 2010-07-10 12:01:19.000 191 30778.83 76.10 43629.50 88888.00 2010-07-10 12:01:20.000 191 30778.81 76.10 43629.51 53387.53 2010-07-10 12:01:21.000 191 30778.83 76.09 43629.46 88888.00 2010-07-10 12:01:22.000 191 30778.81 76.06 43629.48 88888.00 2010-07-10 12:01:23.000 191 30778.78 76.07 43629.50 88888.00 2010-07-10 12:01:24.000 191 30778.80 76.14 43629.49 88888.00 2010-07-10 12:01:25.000 191 30778.78 76.20 43629.52 53387.52 2010-07-10 12:01:26.000 191 30778.80 76.20 43629.57 88888.00 2010-07-10 12:01:27.000 191 30778.84 76.22 43629.46 88888.00 2010-07-10 12:01:28.000 191 30778.86 76.25 43629.33 88888.00 2010-07-10 12:01:29.000 191 30778.77 76.19 43629.47 88888.00 2010-07-10 12:01:30.000 191 30778.80 76.20 43629.51 53387.51 2010-07-10 12:01:31.000 191 30778.82 76.20 43629.44 88888.00 2010-07-10 12:01:32.000 191 30778.80 76.19 43629.44 88888.00 2010-07-10 12:01:33.000 191 30778.78 76.21 43629.43 88888.00 2010-07-10 12:01:34.000 191 30778.78 76.23 43629.39 88888.00 2010-07-10 12:01:35.000 191 30778.78 76.25 43629.44 53387.54 2010-07-10 12:01:36.000 191 30778.79 76.23 43629.41 88888.00 2010-07-10 12:01:37.000 191 30778.76 76.20 43629.43 88888.00 2010-07-10 12:01:38.000 191 30778.61 76.03 43629.50 88888.00 2010-07-10 12:01:39.000 191 30778.63 76.03 43629.51 88888.00 2010-07-10 12:01:40.000 191 30778.90 76.38 43629.41 53387.50 2010-07-10 12:01:41.000 191 30779.05 76.54 43629.38 88888.00 2010-07-10 12:01:42.000 191 30778.94 76.50 43629.40 88888.00 2010-07-10 12:01:43.000 191 30778.65 76.19 43629.55 88888.00 2010-07-10 12:01:44.000 191 30778.55 76.07 43629.54 88888.00 2010-07-10 12:01:45.000 191 30778.67 76.15 43629.47 53387.55 2010-07-10 12:01:46.000 191 30778.97 76.46 43629.34 88888.00 2010-07-10 12:01:47.000 191 30779.02 76.51 43629.33 88888.00 2010-07-10 12:01:48.000 191 30778.87 76.38 43629.36 88888.00 2010-07-10 12:01:49.000 191 30778.59 76.06 43629.43 88888.00 2010-07-10 12:01:50.000 191 30778.57 76.05 43629.45 53387.57 2010-07-10 12:01:51.000 191 30778.78 76.31 43629.36 88888.00 2010-07-10 12:01:52.000 191 30778.99 76.53 43629.31 88888.00 2010-07-10 12:01:53.000 191 30778.97 76.49 43629.32 88888.00 2010-07-10 12:01:54.000 191 30778.81 76.31 43629.43 88888.00 2010-07-10 12:01:55.000 191 30778.79 76.28 43629.41 53387.59 2010-07-10 12:01:56.000 191 30778.78 76.30 43629.44 88888.00 2010-07-10 12:01:57.000 191 30778.78 76.32 43629.42 88888.00 2010-07-10 12:01:58.000 191 30778.74 76.36 43629.44 88888.00 2010-07-10 12:01:59.000 191 30778.75 76.32 43629.42 88888.00 2010-07-10 12:02:00.000 191 30778.76 76.34 43629.44 53387.51 2010-07-10 12:02:01.000 191 30778.75 76.30 43629.48 88888.00 2010-07-10 12:02:02.000 191 30778.76 76.28 43629.51 88888.00 2010-07-10 12:02:03.000 191 30778.76 76.27 43629.50 88888.00 2010-07-10 12:02:04.000 191 30778.74 76.26 43629.54 88888.00 2010-07-10 12:02:05.000 191 30778.74 76.23 43629.64 53387.53 2010-07-10 12:02:06.000 191 30778.81 76.27 43629.53 88888.00 2010-07-10 12:02:07.000 191 30778.78 76.28 43629.47 88888.00 2010-07-10 12:02:08.000 191 30778.79 76.33 43629.49 88888.00 2010-07-10 12:02:09.000 191 30778.77 76.31 43629.50 88888.00 2010-07-10 12:02:10.000 191 30778.76 76.27 43629.50 53387.50 2010-07-10 12:02:11.000 191 30778.79 76.27 43629.45 88888.00 2010-07-10 12:02:12.000 191 30778.80 76.27 43629.46 88888.00 2010-07-10 12:02:13.000 191 30778.80 76.28 43629.45 88888.00 2010-07-10 12:02:14.000 191 30778.80 76.25 43629.45 88888.00 2010-07-10 12:02:15.000 191 30778.81 76.26 43629.48 53387.52 2010-07-10 12:02:16.000 191 30778.81 76.26 43629.48 88888.00 2010-07-10 12:02:17.000 191 30778.81 76.30 43629.46 88888.00 2010-07-10 12:02:18.000 191 30778.82 76.29 43629.47 88888.00 2010-07-10 12:02:19.000 191 30778.84 76.30 43629.49 88888.00 2010-07-10 12:02:20.000 191 30778.82 76.31 43629.51 53387.55 2010-07-10 12:02:21.000 191 30778.79 76.30 43629.53 88888.00 2010-07-10 12:02:22.000 191 30778.80 76.32 43629.53 88888.00 2010-07-10 12:02:23.000 191 30778.78 76.34 43629.54 88888.00 2010-07-10 12:02:24.000 191 30778.78 76.30 43629.56 88888.00 2010-07-10 12:02:25.000 191 30778.82 76.31 43629.53 53387.52 2010-07-10 12:02:26.000 191 30778.83 76.30 43629.50 88888.00 2010-07-10 12:02:27.000 191 30778.81 76.26 43629.46 88888.00 2010-07-10 12:02:28.000 191 30778.81 76.26 43629.43 88888.00 2010-07-10 12:02:29.000 191 30778.83 76.23 43629.38 88888.00 2010-07-10 12:02:30.000 191 30778.82 76.22 43629.40 53387.53 2010-07-10 12:02:31.000 191 30778.83 76.22 43629.45 88888.00 2010-07-10 12:02:32.000 191 30778.83 76.24 43629.41 88888.00 2010-07-10 12:02:33.000 191 30778.83 76.27 43629.40 88888.00 2010-07-10 12:02:34.000 191 30778.82 76.27 43629.39 88888.00 2010-07-10 12:02:35.000 191 30778.82 76.27 43629.40 53387.52 2010-07-10 12:02:36.000 191 30778.81 76.29 43629.43 88888.00 2010-07-10 12:02:37.000 191 30778.71 76.15 43629.52 88888.00 2010-07-10 12:02:38.000 191 30778.62 76.01 43629.51 88888.00 2010-07-10 12:02:39.000 191 30778.77 76.17 43629.40 88888.00 2010-07-10 12:02:40.000 191 30779.06 76.50 43629.30 53387.49 2010-07-10 12:02:41.000 191 30779.05 76.53 43629.36 88888.00 2010-07-10 12:02:42.000 191 30778.84 76.29 43629.48 88888.00 2010-07-10 12:02:43.000 191 30778.57 76.00 43629.59 88888.00 2010-07-10 12:02:44.000 191 30778.62 76.03 43629.58 88888.00 2010-07-10 12:02:45.000 191 30778.85 76.36 43629.44 53387.48 2010-07-10 12:02:46.000 191 30779.00 76.57 43629.33 88888.00 2010-07-10 12:02:47.000 191 30779.00 76.55 43629.34 88888.00 2010-07-10 12:02:48.000 191 30778.71 76.23 43629.45 88888.00 2010-07-10 12:02:49.000 191 30778.67 76.19 43629.42 88888.00 2010-07-10 12:02:50.000 191 30778.66 76.17 43629.44 53387.55 2010-07-10 12:02:51.000 191 30778.95 76.50 43629.41 88888.00 2010-07-10 12:02:52.000 191 30779.01 76.55 43629.39 88888.00 2010-07-10 12:02:53.000 191 30778.89 76.42 43629.40 88888.00 2010-07-10 12:02:54.000 191 30778.77 76.27 43629.38 88888.00 2010-07-10 12:02:55.000 191 30778.80 76.21 43629.37 53387.61 2010-07-10 12:02:56.000 191 30778.79 76.18 43629.40 88888.00 2010-07-10 12:02:57.000 191 30778.79 76.22 43629.45 88888.00 2010-07-10 12:02:58.000 191 30778.77 76.17 43629.48 88888.00 2010-07-10 12:02:59.000 191 30778.80 76.16 43629.43 88888.00 2010-07-10 12:03:00.000 191 30778.82 76.19 43629.39 53387.55 2010-07-10 12:03:01.000 191 30778.81 76.19 43629.41 88888.00 2010-07-10 12:03:02.000 191 30778.80 76.20 43629.42 88888.00 2010-07-10 12:03:03.000 191 30778.81 76.22 43629.43 88888.00 2010-07-10 12:03:04.000 191 30778.80 76.19 43629.43 88888.00 2010-07-10 12:03:05.000 191 30778.80 76.19 43629.44 53387.54 2010-07-10 12:03:06.000 191 30778.80 76.17 43629.45 88888.00 2010-07-10 12:03:07.000 191 30778.81 76.18 43629.42 88888.00 2010-07-10 12:03:08.000 191 30778.82 76.21 43629.42 88888.00 2010-07-10 12:03:09.000 191 30778.83 76.20 43629.42 88888.00 2010-07-10 12:03:10.000 191 30778.86 76.22 43629.37 53387.56 2010-07-10 12:03:11.000 191 30778.82 76.18 43629.37 88888.00 2010-07-10 12:03:12.000 191 30778.85 76.19 43629.37 88888.00 2010-07-10 12:03:13.000 191 30778.87 76.20 43629.38 88888.00 2010-07-10 12:03:14.000 191 30778.87 76.22 43629.36 88888.00 2010-07-10 12:03:15.000 191 30778.86 76.21 43629.40 53387.54 2010-07-10 12:03:16.000 191 30778.87 76.20 43629.42 88888.00 2010-07-10 12:03:17.000 191 30778.90 76.21 43629.39 88888.00 2010-07-10 12:03:18.000 191 30778.90 76.20 43629.38 88888.00 2010-07-10 12:03:19.000 191 30778.86 76.20 43629.43 88888.00 2010-07-10 12:03:20.000 191 30778.86 76.20 43629.43 53387.59 2010-07-10 12:03:21.000 191 30778.88 76.19 43629.38 88888.00 2010-07-10 12:03:22.000 191 30778.87 76.20 43629.39 88888.00 2010-07-10 12:03:23.000 191 30778.85 76.20 43629.43 88888.00 2010-07-10 12:03:24.000 191 30778.84 76.20 43629.37 88888.00 2010-07-10 12:03:25.000 191 30778.86 76.25 43629.35 53387.57 2010-07-10 12:03:26.000 191 30778.91 76.31 43629.38 88888.00 2010-07-10 12:03:27.000 191 30778.99 76.34 43629.26 88888.00 2010-07-10 12:03:28.000 191 30778.84 76.22 43629.31 88888.00 2010-07-10 12:03:29.000 191 30778.85 76.23 43629.38 88888.00 2010-07-10 12:03:30.000 191 30778.88 76.25 43629.38 53387.46 2010-07-10 12:03:31.000 191 30778.88 76.27 43629.40 88888.00 2010-07-10 12:03:32.000 191 30778.90 76.28 43629.43 88888.00 2010-07-10 12:03:33.000 191 30778.89 76.26 43629.39 88888.00 2010-07-10 12:03:34.000 191 30778.88 76.24 43629.38 88888.00 2010-07-10 12:03:35.000 191 30778.86 76.23 43629.41 53387.57 2010-07-10 12:03:36.000 191 30778.81 76.16 43629.44 88888.00 2010-07-10 12:03:37.000 191 30778.66 75.96 43629.47 88888.00 2010-07-10 12:03:38.000 191 30778.70 75.94 43629.45 88888.00 2010-07-10 12:03:39.000 191 30778.71 75.96 43629.46 88888.00 2010-07-10 12:03:40.000 191 30778.72 75.94 43629.48 53387.55 2010-07-10 12:03:41.000 191 30778.83 76.10 43629.45 88888.00 2010-07-10 12:03:42.000 191 30778.91 76.17 43629.44 88888.00 2010-07-10 12:03:43.000 191 30778.92 76.16 43629.46 88888.00 2010-07-10 12:03:44.000 191 30778.91 76.17 43629.45 88888.00 2010-07-10 12:03:45.000 191 30778.92 76.22 43629.41 53387.58 2010-07-10 12:03:46.000 191 30778.94 76.25 43629.43 88888.00 2010-07-10 12:03:47.000 191 30778.91 76.25 43629.46 88888.00 2010-07-10 12:03:48.000 191 30778.90 76.27 43629.44 88888.00 2010-07-10 12:03:49.000 191 30778.90 76.25 43629.46 88888.00 2010-07-10 12:03:50.000 191 30778.89 76.23 43629.48 53387.63 2010-07-10 12:03:51.000 191 30778.92 76.23 43629.44 88888.00 2010-07-10 12:03:52.000 191 30778.90 76.28 43629.49 88888.00 2010-07-10 12:03:53.000 191 30778.85 76.28 43629.44 88888.00 2010-07-10 12:03:54.000 191 30778.89 76.28 43629.39 88888.00 2010-07-10 12:03:55.000 191 30778.90 76.26 43629.43 53387.60 2010-07-10 12:03:56.000 191 30778.91 76.23 43629.42 88888.00 2010-07-10 12:03:57.000 191 30778.89 76.22 43629.40 88888.00 2010-07-10 12:03:58.000 191 30778.89 76.23 43629.40 88888.00 2010-07-10 12:03:59.000 191 30778.94 76.23 43629.41 88888.00 2010-07-10 12:04:00.000 191 30778.93 76.25 43629.42 53387.61 2010-07-10 12:04:01.000 191 30778.92 76.30 43629.44 88888.00 2010-07-10 12:04:02.000 191 30778.94 76.31 43629.41 88888.00 2010-07-10 12:04:03.000 191 30778.95 76.28 43629.45 88888.00 2010-07-10 12:04:04.000 191 30778.93 76.30 43629.47 88888.00 2010-07-10 12:04:05.000 191 30778.96 76.30 43629.43 53387.62 2010-07-10 12:04:06.000 191 30778.96 76.32 43629.42 88888.00 2010-07-10 12:04:07.000 191 30778.95 76.32 43629.43 88888.00 2010-07-10 12:04:08.000 191 30778.95 76.35 43629.47 88888.00 2010-07-10 12:04:09.000 191 30778.95 76.29 43629.44 88888.00 2010-07-10 12:04:10.000 191 30778.95 76.29 43629.40 53387.62 2010-07-10 12:04:11.000 191 30778.90 76.31 43629.40 88888.00 2010-07-10 12:04:12.000 191 30778.91 76.33 43629.34 88888.00 2010-07-10 12:04:13.000 191 30778.99 76.36 43629.35 88888.00 2010-07-10 12:04:14.000 191 30778.98 76.38 43629.39 88888.00 2010-07-10 12:04:15.000 191 30778.99 76.38 43629.40 53387.59 2010-07-10 12:04:16.000 191 30778.98 76.37 43629.41 88888.00 2010-07-10 12:04:17.000 191 30778.97 76.33 43629.45 88888.00 2010-07-10 12:04:18.000 191 30778.99 76.33 43629.45 88888.00 2010-07-10 12:04:19.000 191 30778.97 76.33 43629.49 88888.00 2010-07-10 12:04:20.000 191 30778.95 76.30 43629.48 53387.66 2010-07-10 12:04:21.000 191 30778.99 76.29 43629.40 88888.00 2010-07-10 12:04:22.000 191 30778.99 76.29 43629.36 88888.00 2010-07-10 12:04:23.000 191 30778.97 76.29 43629.32 88888.00 2010-07-10 12:04:24.000 191 30778.99 76.35 43629.36 88888.00 2010-07-10 12:04:25.000 191 30779.01 76.33 43629.33 53387.59 2010-07-10 12:04:26.000 191 30779.01 76.30 43629.32 88888.00 2010-07-10 12:04:27.000 191 30779.03 76.31 43629.35 88888.00 2010-07-10 12:04:28.000 191 30779.09 76.30 43629.37 88888.00 2010-07-10 12:04:29.000 191 30779.07 76.30 43629.32 88888.00 2010-07-10 12:04:30.000 191 30779.04 76.35 43629.33 53387.72 2010-07-10 12:04:31.000 191 30779.01 76.35 43629.31 88888.00 2010-07-10 12:04:32.000 191 30778.99 76.37 43629.32 88888.00 2010-07-10 12:04:33.000 191 30779.01 76.39 43629.31 88888.00 2010-07-10 12:04:34.000 191 30778.98 76.37 43629.32 88888.00 2010-07-10 12:04:35.000 191 30779.00 76.36 43629.36 53387.62 2010-07-10 12:04:36.000 191 30778.93 76.36 43629.43 88888.00 2010-07-10 12:04:37.000 191 30778.77 76.38 43629.64 88888.00 2010-07-10 12:04:38.000 191 30778.75 76.37 43629.67 88888.00 2010-07-10 12:04:39.000 191 30778.76 76.35 43629.65 88888.00 2010-07-10 12:04:40.000 191 30778.81 76.33 43629.64 53387.71 2010-07-10 12:04:41.000 191 30778.95 76.31 43629.43 88888.00 2010-07-10 12:04:42.000 191 30778.98 76.30 43629.34 88888.00 2010-07-10 12:04:43.000 191 30778.93 76.30 43629.46 88888.00 2010-07-10 12:04:44.000 191 30778.79 76.32 43629.68 88888.00 2010-07-10 12:04:45.000 191 30778.79 76.31 43629.69 53387.60 2010-07-10 12:04:46.000 191 30778.78 76.36 43629.66 88888.00 2010-07-10 12:04:47.000 191 30778.80 76.38 43629.65 88888.00 2010-07-10 12:04:48.000 191 30778.98 76.34 43629.47 88888.00 2010-07-10 12:04:49.000 191 30778.98 76.33 43629.35 88888.00 2010-07-10 12:04:50.000 191 30778.97 76.33 43629.35 53387.72 2010-07-10 12:04:51.000 191 30778.97 76.33 43629.37 88888.00 2010-07-10 12:04:52.000 191 30778.99 76.34 43629.39 88888.00 2010-07-10 12:04:53.000 191 30779.01 76.35 43629.41 88888.00 2010-07-10 12:04:54.000 191 30778.98 76.32 43629.43 88888.00 2010-07-10 12:04:55.000 191 30778.98 76.28 43629.36 53387.64 2010-07-10 12:04:56.000 191 30778.97 76.30 43629.34 88888.00 2010-07-10 12:04:57.000 191 30778.96 76.33 43629.34 88888.00 2010-07-10 12:04:58.000 191 30778.95 76.35 43629.32 88888.00 2010-07-10 12:04:59.000 191 30778.95 76.28 43629.32 88888.00 2010-07-10 12:05:00.000 191 30778.98 76.31 43629.35 53387.62 2010-07-10 12:05:01.000 191 30778.98 76.36 43629.38 88888.00 2010-07-10 12:05:02.000 191 30778.99 76.40 43629.40 88888.00 2010-07-10 12:05:03.000 191 30778.96 76.36 43629.40 88888.00 2010-07-10 12:05:04.000 191 30778.94 76.34 43629.38 88888.00 2010-07-10 12:05:05.000 191 30778.95 76.32 43629.36 53387.66 2010-07-10 12:05:06.000 191 30778.94 76.30 43629.37 88888.00 2010-07-10 12:05:07.000 191 30778.94 76.30 43629.33 88888.00 2010-07-10 12:05:08.000 191 30778.96 76.31 43629.31 88888.00 2010-07-10 12:05:09.000 191 30778.92 76.31 43629.37 88888.00 2010-07-10 12:05:10.000 191 30778.95 76.29 43629.38 53387.63 2010-07-10 12:05:11.000 191 30778.97 76.29 43629.35 88888.00 2010-07-10 12:05:12.000 191 30778.98 76.27 43629.40 88888.00 2010-07-10 12:05:13.000 191 30778.96 76.27 43629.39 88888.00 2010-07-10 12:05:14.000 191 30778.96 76.32 43629.39 88888.00 2010-07-10 12:05:15.000 191 30778.99 76.34 43629.42 53387.64 2010-07-10 12:05:16.000 191 30778.99 76.31 43629.39 88888.00 2010-07-10 12:05:17.000 191 30778.96 76.29 43629.38 88888.00 2010-07-10 12:05:18.000 191 30778.96 76.26 43629.36 88888.00 2010-07-10 12:05:19.000 191 30778.97 76.26 43629.35 88888.00 2010-07-10 12:05:20.000 191 30778.96 76.25 43629.32 53387.63 2010-07-10 12:05:21.000 191 30778.95 76.29 43629.33 88888.00 2010-07-10 12:05:22.000 191 30778.96 76.34 43629.37 88888.00 2010-07-10 12:05:23.000 191 30778.93 76.36 43629.36 88888.00 2010-07-10 12:05:24.000 191 30778.96 76.35 43629.38 88888.00 2010-07-10 12:05:25.000 191 30778.97 76.32 43629.36 53387.63 2010-07-10 12:05:26.000 191 30778.95 76.29 43629.36 88888.00 2010-07-10 12:05:27.000 191 30778.97 76.31 43629.36 88888.00 2010-07-10 12:05:28.000 191 30778.91 76.26 43629.38 88888.00 2010-07-10 12:05:29.000 191 30778.92 76.25 43629.41 88888.00 2010-07-10 12:05:30.000 191 30778.92 76.26 43629.31 53387.62 2010-07-10 12:05:31.000 191 30778.90 76.27 43629.28 88888.00 2010-07-10 12:05:32.000 191 30778.92 76.34 43629.32 88888.00 2010-07-10 12:05:33.000 191 30778.92 76.32 43629.32 88888.00 2010-07-10 12:05:34.000 191 30778.94 76.31 43629.32 88888.00 2010-07-10 12:05:35.000 191 30778.95 76.29 43629.33 53387.60 2010-07-10 12:05:36.000 191 30778.92 76.28 43629.35 88888.00 2010-07-10 12:05:37.000 191 30778.91 76.30 43629.36 88888.00 2010-07-10 12:05:38.000 191 30778.72 76.30 43629.58 88888.00 2010-07-10 12:05:39.000 191 30778.76 76.28 43629.60 88888.00 2010-07-10 12:05:40.000 191 30779.04 76.27 43629.25 53387.68 2010-07-10 12:05:41.000 191 30779.18 76.29 43629.10 88888.00 2010-07-10 12:05:42.000 191 30779.09 76.28 43629.17 88888.00 2010-07-10 12:05:43.000 191 30778.80 76.24 43629.52 88888.00 2010-07-10 12:05:44.000 191 30778.71 76.22 43629.61 88888.00 2010-07-10 12:05:45.000 191 30778.84 76.21 43629.54 53387.58 2010-07-10 12:05:46.000 191 30779.14 76.21 43629.18 88888.00 2010-07-10 12:05:47.000 191 30779.13 76.25 43629.13 88888.00 2010-07-10 12:05:48.000 191 30778.99 76.25 43629.32 88888.00 2010-07-10 12:05:49.000 191 30778.74 76.27 43629.61 88888.00 2010-07-10 12:05:50.000 191 30778.70 76.26 43629.61 53387.50 2010-07-10 12:05:51.000 191 30778.91 76.22 43629.35 88888.00 2010-07-10 12:05:52.000 191 30779.12 76.20 43629.08 88888.00 2010-07-10 12:05:53.000 191 30779.10 76.28 43629.12 88888.00 2010-07-10 12:05:54.000 191 30778.92 76.30 43629.35 88888.00 2010-07-10 12:05:55.000 191 30778.88 76.28 43629.41 53387.50 2010-07-10 12:05:56.000 191 30778.88 76.26 43629.36 88888.00 2010-07-10 12:05:57.000 191 30778.89 76.30 43629.34 88888.00 2010-07-10 12:05:58.000 191 30778.88 76.31 43629.38 88888.00 2010-07-10 12:05:59.000 191 30778.88 76.27 43629.41 88888.00 2010-07-10 12:06:00.000 191 30778.89 76.24 43629.39 53387.59 2010-07-10 12:06:01.000 191 30778.91 76.23 43629.35 88888.00 2010-07-10 12:06:02.000 191 30778.91 76.18 43629.35 88888.00 2010-07-10 12:06:03.000 191 30778.90 76.18 43629.39 88888.00 2010-07-10 12:06:04.000 191 30778.91 76.22 43629.39 88888.00 2010-07-10 12:06:05.000 191 30778.90 76.21 43629.36 53387.58 2010-07-10 12:06:06.000 191 30778.92 76.19 43629.40 88888.00 2010-07-10 12:06:07.000 191 30778.94 76.24 43629.46 88888.00 2010-07-10 12:06:08.000 191 30778.95 76.24 43629.44 88888.00 2010-07-10 12:06:09.000 191 30778.95 76.26 43629.42 88888.00 2010-07-10 12:06:10.000 191 30778.92 76.19 43629.41 53387.56 2010-07-10 12:06:11.000 191 30778.95 76.15 43629.36 88888.00 2010-07-10 12:06:12.000 191 30778.89 76.12 43629.43 88888.00 2010-07-10 12:06:13.000 191 30778.88 76.15 43629.49 88888.00 2010-07-10 12:06:14.000 191 30778.95 76.24 43629.34 88888.00 2010-07-10 12:06:15.000 191 30778.93 76.30 43629.35 53387.62 2010-07-10 12:06:16.000 191 30778.93 76.30 43629.38 88888.00 2010-07-10 12:06:17.000 191 30779.00 76.33 43629.33 88888.00 2010-07-10 12:06:18.000 191 30778.95 76.24 43629.32 88888.00 2010-07-10 12:06:19.000 191 30778.94 76.23 43629.38 88888.00 2010-07-10 12:06:20.000 191 30778.94 76.22 43629.41 53387.56 2010-07-10 12:06:21.000 191 30778.96 76.20 43629.42 88888.00 2010-07-10 12:06:22.000 191 30778.95 76.22 43629.44 88888.00 2010-07-10 12:06:23.000 191 30778.95 76.22 43629.47 88888.00 2010-07-10 12:06:24.000 191 30778.95 76.20 43629.42 88888.00 2010-07-10 12:06:25.000 191 30778.96 76.21 43629.36 53387.60 2010-07-10 12:06:26.000 191 30778.98 76.17 43629.35 88888.00 2010-07-10 12:06:27.000 191 30779.00 76.20 43629.38 88888.00 2010-07-10 12:06:28.000 191 30779.03 76.21 43629.42 88888.00 2010-07-10 12:06:29.000 191 30779.02 76.19 43629.46 88888.00 2010-07-10 12:06:30.000 191 30778.98 76.20 43629.45 53387.61 2010-07-10 12:06:31.000 191 30778.99 76.18 43629.41 88888.00 2010-07-10 12:06:32.000 191 30778.97 76.16 43629.44 88888.00 2010-07-10 12:06:33.000 191 30778.97 76.14 43629.40 88888.00 2010-07-10 12:06:34.000 191 30778.99 76.18 43629.40 88888.00 2010-07-10 12:06:35.000 191 30778.99 76.18 43629.46 53387.57 2010-07-10 12:06:36.000 191 30779.01 76.19 43629.45 88888.00 2010-07-10 12:06:37.000 191 30778.89 76.18 43629.58 88888.00 2010-07-10 12:06:38.000 191 30778.78 76.16 43629.69 88888.00 2010-07-10 12:06:39.000 191 30778.93 76.12 43629.49 88888.00 2010-07-10 12:06:40.000 191 30779.21 76.11 43629.11 53387.72 2010-07-10 12:06:41.000 191 30779.22 76.15 43629.10 88888.00 2010-07-10 12:06:42.000 191 30779.01 76.17 43629.35 88888.00 2010-07-10 12:06:43.000 191 30778.78 76.16 43629.61 88888.00 2010-07-10 12:06:44.000 191 30778.78 76.15 43629.56 88888.00 2010-07-10 12:06:45.000 191 30779.05 76.13 43629.23 53387.68 2010-07-10 12:06:46.000 191 30779.21 76.11 43629.04 88888.00 2010-07-10 12:06:47.000 191 30779.17 76.14 43629.13 88888.00 2010-07-10 12:06:48.000 191 30778.91 76.17 43629.46 88888.00 2010-07-10 12:06:49.000 191 30778.79 76.17 43629.64 88888.00 2010-07-10 12:06:50.000 191 30778.87 76.19 43629.51 53387.57 2010-07-10 12:06:51.000 191 30779.19 76.17 43629.16 88888.00 2010-07-10 12:06:52.000 191 30779.22 76.14 43629.08 88888.00 2010-07-10 12:06:53.000 191 30779.13 76.09 43629.20 88888.00 2010-07-10 12:06:54.000 191 30779.02 76.12 43629.32 88888.00 2010-07-10 12:06:55.000 191 30779.02 76.13 43629.26 53387.48 2010-07-10 12:06:56.000 191 30779.05 76.11 43629.29 88888.00 2010-07-10 12:06:57.000 191 30779.03 76.11 43629.33 88888.00 2010-07-10 12:06:58.000 191 30779.04 76.07 43629.28 88888.00 2010-07-10 12:06:59.000 191 30779.05 76.08 43629.29 88888.00 2010-07-10 12:07:00.000 191 30779.05 76.09 43629.26 53387.58 2010-07-10 12:07:01.000 191 30779.05 76.09 43629.27 88888.00 2010-07-10 12:07:02.000 191 30779.04 76.05 43629.32 88888.00 2010-07-10 12:07:03.000 191 30778.97 76.01 43629.44 88888.00 2010-07-10 12:07:04.000 191 30779.07 76.09 43629.35 88888.00 2010-07-10 12:07:05.000 191 30779.07 76.11 43629.32 53387.55 2010-07-10 12:07:06.000 191 30779.04 76.12 43629.34 88888.00 2010-07-10 12:07:07.000 191 30779.04 76.12 43629.31 88888.00 2010-07-10 12:07:08.000 191 30779.05 76.14 43629.29 88888.00 2010-07-10 12:07:09.000 191 30779.06 76.16 43629.30 88888.00 2010-07-10 12:07:10.000 191 30779.06 76.11 43629.29 53387.56 2010-07-10 12:07:11.000 191 30779.07 76.10 43629.24 88888.00 2010-07-10 12:07:12.000 191 30779.09 76.15 43629.22 88888.00 2010-07-10 12:07:13.000 191 30779.05 76.10 43629.24 88888.00 2010-07-10 12:07:14.000 191 30779.07 76.12 43629.24 88888.00 2010-07-10 12:07:15.000 191 30779.15 76.14 43629.16 53387.59 2010-07-10 12:07:16.000 191 30779.04 76.03 43629.26 88888.00 2010-07-10 12:07:17.000 191 30779.05 76.04 43629.31 88888.00 2010-07-10 12:07:18.000 191 30779.04 76.05 43629.28 88888.00 2010-07-10 12:07:19.000 191 30779.04 76.06 43629.29 88888.00 2010-07-10 12:07:20.000 191 30779.03 76.06 43629.29 53387.63 2010-07-10 12:07:21.000 191 30779.02 76.02 43629.27 88888.00 2010-07-10 12:07:22.000 191 30779.04 75.99 43629.26 88888.00 2010-07-10 12:07:23.000 191 30779.04 76.04 43629.30 88888.00 2010-07-10 12:07:24.000 191 30779.08 76.04 43629.30 88888.00 2010-07-10 12:07:25.000 191 30779.08 76.05 43629.28 53387.60 2010-07-10 12:07:26.000 191 30779.08 76.09 43629.31 88888.00 2010-07-10 12:07:27.000 191 30779.06 76.10 43629.35 88888.00 2010-07-10 12:07:28.000 191 30779.06 76.09 43629.31 88888.00 2010-07-10 12:07:29.000 191 30779.10 76.08 43629.25 88888.00 2010-07-10 12:07:30.000 191 30779.07 76.03 43629.20 53387.62 2010-07-10 12:07:31.000 191 30779.09 76.01 43629.11 88888.00 2010-07-10 12:07:32.000 191 30779.08 76.03 43629.16 88888.00 2010-07-10 12:07:33.000 191 30779.06 76.03 43629.27 88888.00 2010-07-10 12:07:34.000 191 30779.09 76.01 43629.32 88888.00 2010-07-10 12:07:35.000 191 30779.06 76.00 43629.27 53387.52 2010-07-10 12:07:36.000 191 30779.03 76.02 43629.31 88888.00 2010-07-10 12:07:37.000 191 30778.88 76.04 43629.58 88888.00 2010-07-10 12:07:38.000 191 30778.88 76.07 43629.61 88888.00 2010-07-10 12:07:39.000 191 30778.87 76.05 43629.61 88888.00 2010-07-10 12:07:40.000 191 30778.85 76.03 43629.56 53387.69 2010-07-10 12:07:41.000 191 30779.00 76.02 43629.34 88888.00 2010-07-10 12:07:42.000 191 30779.06 76.02 43629.30 88888.00 2010-07-10 12:07:43.000 191 30779.06 76.03 43629.31 88888.00 2010-07-10 12:07:44.000 191 30779.04 76.00 43629.24 88888.00 2010-07-10 12:07:45.000 191 30779.09 75.97 43629.23 53387.59 2010-07-10 12:07:46.000 191 30779.10 75.98 43629.24 88888.00 2010-07-10 12:07:47.000 191 30779.09 76.02 43629.25 88888.00 2010-07-10 12:07:48.000 191 30779.10 76.06 43629.30 88888.00 2010-07-10 12:07:49.000 191 30779.11 76.08 43629.32 88888.00 2010-07-10 12:07:50.000 191 30779.11 76.04 43629.28 53387.61 2010-07-10 12:07:51.000 191 30779.10 76.00 43629.28 88888.00 2010-07-10 12:07:52.000 191 30779.11 76.02 43629.29 88888.00 2010-07-10 12:07:53.000 191 30779.13 76.05 43629.32 88888.00 2010-07-10 12:07:54.000 191 30779.17 76.04 43629.33 88888.00 2010-07-10 12:07:55.000 191 30779.12 76.04 43629.32 53387.62 2010-07-10 12:07:56.000 191 30779.14 76.02 43629.32 88888.00 2010-07-10 12:07:57.000 191 30779.16 76.00 43629.32 88888.00 2010-07-10 12:07:58.000 191 30779.15 76.00 43629.33 88888.00 2010-07-10 12:07:59.000 191 30779.13 76.06 43629.35 88888.00 2010-07-10 12:08:00.000 191 30779.14 76.06 43629.34 53387.61 2010-07-10 12:08:01.000 191 30779.15 76.06 43629.29 88888.00 2010-07-10 12:08:02.000 191 30779.16 76.04 43629.24 88888.00 2010-07-10 12:08:03.000 191 30779.16 76.02 43629.31 88888.00 2010-07-10 12:08:04.000 191 30779.19 76.03 43629.30 88888.00 2010-07-10 12:08:05.000 191 30779.14 76.07 43629.28 53387.63 2010-07-10 12:08:06.000 191 30779.14 76.06 43629.25 88888.00 2010-07-10 12:08:07.000 191 30779.17 76.09 43629.24 88888.00 2010-07-10 12:08:08.000 191 30779.15 76.08 43629.31 88888.00 2010-07-10 12:08:09.000 191 30779.12 76.06 43629.35 88888.00 2010-07-10 12:08:10.000 191 30779.17 76.09 43629.35 53387.62 2010-07-10 12:08:11.000 191 30779.16 76.14 43629.30 88888.00 2010-07-10 12:08:12.000 191 30779.13 76.13 43629.35 88888.00 2010-07-10 12:08:13.000 191 30779.15 76.11 43629.35 88888.00 2010-07-10 12:08:14.000 191 30779.17 76.11 43629.32 88888.00 2010-07-10 12:08:15.000 191 30779.18 76.10 43629.28 53387.61 2010-07-10 12:08:16.000 191 30779.18 76.08 43629.23 88888.00 2010-07-10 12:08:17.000 191 30779.16 76.03 43629.23 88888.00 2010-07-10 12:08:18.000 191 30779.19 76.06 43629.25 88888.00 2010-07-10 12:08:19.000 191 30779.21 76.06 43629.30 88888.00 2010-07-10 12:08:20.000 191 30779.16 76.07 43629.28 53387.62 2010-07-10 12:08:21.000 191 30779.18 76.08 43629.26 88888.00 2010-07-10 12:08:22.000 191 30779.15 76.07 43629.28 88888.00 2010-07-10 12:08:23.000 191 30779.15 76.05 43629.30 88888.00 2010-07-10 12:08:24.000 191 30779.13 76.05 43629.30 88888.00 2010-07-10 12:08:25.000 191 30779.10 76.08 43629.32 53387.59 2010-07-10 12:08:26.000 191 30779.11 76.07 43629.26 88888.00 2010-07-10 12:08:27.000 191 30779.12 76.06 43629.31 88888.00 2010-07-10 12:08:28.000 191 30779.13 76.07 43629.29 88888.00 2010-07-10 12:08:29.000 191 30779.13 76.10 43629.28 88888.00 2010-07-10 12:08:30.000 191 30779.17 76.10 43629.24 53387.63 2010-07-10 12:08:31.000 191 30779.18 76.07 43629.20 88888.00 2010-07-10 12:08:32.000 191 30779.20 76.09 43629.21 88888.00 2010-07-10 12:08:33.000 191 30779.23 76.09 43629.25 88888.00 2010-07-10 12:08:34.000 191 30779.21 76.06 43629.28 88888.00 2010-07-10 12:08:35.000 191 30779.22 76.06 43629.28 53387.61 2010-07-10 12:08:36.000 191 30779.18 76.13 43629.37 88888.00 2010-07-10 12:08:37.000 191 30779.13 76.25 43629.49 88888.00 2010-07-10 12:08:38.000 191 30779.13 76.22 43629.47 88888.00 2010-07-10 12:08:39.000 191 30779.15 76.25 43629.51 88888.00 2010-07-10 12:08:40.000 191 30779.16 76.24 43629.49 53387.74 2010-07-10 12:08:41.000 191 30779.19 76.16 43629.32 88888.00 2010-07-10 12:08:42.000 191 30779.19 76.11 43629.26 88888.00 2010-07-10 12:08:43.000 191 30779.18 76.13 43629.31 88888.00 2010-07-10 12:08:44.000 191 30779.16 76.22 43629.42 88888.00 2010-07-10 12:08:45.000 191 30779.13 76.22 43629.32 53387.66 2010-07-10 12:08:46.000 191 30779.14 76.21 43629.32 88888.00 2010-07-10 12:08:47.000 191 30779.14 76.19 43629.24 88888.00 2010-07-10 12:08:48.000 191 30779.18 76.10 43629.17 88888.00 2010-07-10 12:08:49.000 191 30779.20 76.06 43629.18 88888.00 2010-07-10 12:08:50.000 191 30779.24 76.10 43629.14 53387.72 2010-07-10 12:08:51.000 191 30779.23 76.11 43629.17 88888.00 2010-07-10 12:08:52.000 191 30779.23 76.05 43629.17 88888.00 2010-07-10 12:08:53.000 191 30779.20 76.02 43629.18 88888.00 2010-07-10 12:08:54.000 191 30779.20 76.05 43629.18 88888.00 2010-07-10 12:08:55.000 191 30779.22 76.03 43629.16 53387.62 2010-07-10 12:08:56.000 191 30779.19 75.98 43629.18 88888.00 2010-07-10 12:08:57.000 191 30779.17 76.01 43629.19 88888.00 2010-07-10 12:08:58.000 191 30779.16 76.02 43629.19 88888.00 2010-07-10 12:08:59.000 191 30779.19 76.00 43629.17 88888.00 2010-07-10 12:09:00.000 191 30779.15 75.99 43629.19 53387.66 2010-07-10 12:09:01.000 191 30779.14 75.99 43629.19 88888.00 2010-07-10 12:09:02.000 191 30779.19 75.99 43629.16 88888.00 2010-07-10 12:09:03.000 191 30779.19 75.96 43629.17 88888.00 2010-07-10 12:09:04.000 191 30779.16 75.94 43629.20 88888.00 2010-07-10 12:09:05.000 191 30779.15 75.96 43629.23 53387.64 2010-07-10 12:09:06.000 191 30779.18 76.03 43629.24 88888.00 2010-07-10 12:09:07.000 191 30779.18 76.04 43629.24 88888.00 2010-07-10 12:09:08.000 191 30779.17 76.02 43629.21 88888.00 2010-07-10 12:09:09.000 191 30779.16 76.02 43629.23 88888.00 2010-07-10 12:09:10.000 191 30779.20 75.97 43629.23 53387.65 2010-07-10 12:09:11.000 191 30779.23 76.00 43629.21 88888.00 2010-07-10 12:09:12.000 191 30779.20 76.02 43629.22 88888.00 2010-07-10 12:09:13.000 191 30779.20 76.00 43629.23 88888.00 2010-07-10 12:09:14.000 191 30779.21 76.04 43629.24 88888.00 2010-07-10 12:09:15.000 191 30779.22 76.05 43629.21 53387.68 2010-07-10 12:09:16.000 191 30779.24 76.02 43629.21 88888.00 2010-07-10 12:09:17.000 191 30779.27 76.02 43629.25 88888.00 2010-07-10 12:09:18.000 191 30779.27 76.03 43629.29 88888.00 2010-07-10 12:09:19.000 191 30779.26 76.02 43629.26 88888.00 2010-07-10 12:09:20.000 191 30779.23 76.01 43629.21 53387.68 2010-07-10 12:09:21.000 191 30779.26 75.98 43629.17 88888.00 2010-07-10 12:09:22.000 191 30779.24 75.98 43629.22 88888.00 2010-07-10 12:09:23.000 191 30779.22 76.01 43629.29 88888.00 2010-07-10 12:09:24.000 191 30779.24 76.02 43629.30 88888.00 2010-07-10 12:09:25.000 191 30779.21 76.03 43629.32 53387.68 2010-07-10 12:09:26.000 191 30779.21 76.05 43629.31 88888.00 2010-07-10 12:09:27.000 191 30779.23 76.04 43629.28 88888.00 2010-07-10 12:09:28.000 191 30779.23 76.02 43629.24 88888.00 2010-07-10 12:09:29.000 191 30779.26 76.02 43629.23 88888.00 2010-07-10 12:09:30.000 191 30779.26 76.03 43629.24 53387.68 2010-07-10 12:09:31.000 191 30779.25 76.04 43629.20 88888.00 2010-07-10 12:09:32.000 191 30779.26 76.07 43629.20 88888.00 2010-07-10 12:09:33.000 191 30779.28 76.07 43629.20 88888.00 2010-07-10 12:09:34.000 191 30779.25 76.05 43629.21 88888.00 2010-07-10 12:09:35.000 191 30779.23 76.06 43629.20 53387.66 2010-07-10 12:09:36.000 191 30779.23 76.08 43629.24 88888.00 2010-07-10 12:09:37.000 191 30779.25 76.09 43629.24 88888.00 2010-07-10 12:09:38.000 191 30779.19 76.16 43629.42 88888.00 2010-07-10 12:09:39.000 191 30779.17 76.13 43629.40 88888.00 2010-07-10 12:09:40.000 191 30779.29 75.97 43629.16 53387.73 2010-07-10 12:09:41.000 191 30779.31 75.91 43629.03 88888.00 2010-07-10 12:09:42.000 191 30779.29 75.99 43629.11 88888.00 2010-07-10 12:09:43.000 191 30779.18 76.14 43629.37 88888.00 2010-07-10 12:09:44.000 191 30779.14 76.20 43629.43 88888.00 2010-07-10 12:09:45.000 191 30779.18 76.14 43629.31 53387.67 2010-07-10 12:09:46.000 191 30779.30 75.93 43629.11 88888.00 2010-07-10 12:09:47.000 191 30779.33 75.88 43629.11 88888.00 2010-07-10 12:09:48.000 191 30779.28 75.99 43629.24 88888.00 2010-07-10 12:09:49.000 191 30779.20 76.18 43629.50 88888.00 2010-07-10 12:09:50.000 191 30779.19 76.16 43629.45 53387.58 2010-07-10 12:09:51.000 191 30779.26 76.04 43629.24 88888.00 2010-07-10 12:09:52.000 191 30779.32 75.98 43629.12 88888.00 2010-07-10 12:09:53.000 191 30779.30 75.97 43629.11 88888.00 2010-07-10 12:09:54.000 191 30779.26 76.04 43629.24 88888.00 2010-07-10 12:09:55.000 191 30779.25 76.06 43629.31 53387.55 2010-07-10 12:09:56.000 191 30779.23 76.06 43629.35 88888.00 2010-07-10 12:09:57.000 191 30779.20 76.05 43629.38 88888.00 2010-07-10 12:09:58.000 191 30779.18 76.07 43629.40 88888.00 2010-07-10 12:09:59.000 191 30779.19 76.04 43629.35 88888.00 2010-07-10 12:10:00.000 191 30779.21 76.04 43629.30 53387.65 2010-07-10 12:10:01.000 191 30779.17 76.08 43629.23 88888.00 2010-07-10 12:10:02.000 191 30779.18 76.04 43629.23 88888.00 2010-07-10 12:10:03.000 191 30779.21 76.07 43629.23 88888.00 2010-07-10 12:10:04.000 191 30779.21 76.07 43629.21 88888.00 2010-07-10 12:10:05.000 191 30779.21 76.05 43629.23 53387.63 2010-07-10 12:10:06.000 191 30779.19 76.06 43629.26 88888.00 2010-07-10 12:10:07.000 191 30779.19 76.04 43629.27 88888.00 2010-07-10 12:10:08.000 191 30779.16 76.00 43629.27 88888.00 2010-07-10 12:10:09.000 191 30779.17 76.00 43629.27 88888.00 2010-07-10 12:10:10.000 191 30779.22 76.05 43629.28 53387.62 2010-07-10 12:10:11.000 191 30779.21 75.99 43629.23 88888.00 2010-07-10 12:10:12.000 191 30779.20 75.97 43629.24 88888.00 2010-07-10 12:10:13.000 191 30779.21 76.00 43629.27 88888.00 2010-07-10 12:10:14.000 191 30779.25 75.99 43629.30 88888.00 2010-07-10 12:10:15.000 191 30779.26 76.00 43629.31 53387.66 2010-07-10 12:10:16.000 191 30779.23 75.96 43629.28 88888.00 2010-07-10 12:10:17.000 191 30779.21 75.99 43629.30 88888.00 2010-07-10 12:10:18.000 191 30779.20 76.00 43629.34 88888.00 2010-07-10 12:10:19.000 191 30779.23 76.01 43629.32 88888.00 2010-07-10 12:10:20.000 191 30779.25 76.03 43629.32 53387.64 2010-07-10 12:10:21.000 191 30779.24 76.04 43629.38 88888.00 2010-07-10 12:10:22.000 191 30779.21 76.03 43629.40 88888.00 2010-07-10 12:10:23.000 191 30779.22 75.97 43629.37 88888.00 2010-07-10 12:10:24.000 191 30779.23 75.95 43629.35 88888.00 2010-07-10 12:10:25.000 191 30779.25 75.98 43629.37 53387.65 2010-07-10 12:10:26.000 191 30779.25 76.00 43629.38 88888.00 2010-07-10 12:10:27.000 191 30779.27 75.98 43629.32 88888.00 2010-07-10 12:10:28.000 191 30779.26 75.97 43629.34 88888.00 2010-07-10 12:10:29.000 191 30779.26 76.00 43629.38 88888.00 2010-07-10 12:10:30.000 191 30779.27 76.03 43629.37 53387.66 2010-07-10 12:10:31.000 191 30779.28 76.01 43629.29 88888.00 2010-07-10 12:10:32.000 191 30779.27 76.02 43629.30 88888.00 2010-07-10 12:10:33.000 191 30779.26 76.03 43629.37 88888.00 2010-07-10 12:10:34.000 191 30779.24 76.02 43629.33 88888.00 2010-07-10 12:10:35.000 191 30779.24 76.00 43629.29 53387.67 2010-07-10 12:10:36.000 191 30779.25 76.01 43629.34 88888.00 2010-07-10 12:10:37.000 191 30779.21 76.07 43629.44 88888.00 2010-07-10 12:10:38.000 191 30779.12 76.00 43629.59 88888.00 2010-07-10 12:10:39.000 191 30779.22 75.98 43629.39 88888.00 2010-07-10 12:10:40.000 191 30779.26 75.86 43629.12 53387.77 2010-07-10 12:10:41.000 191 30779.26 75.89 43629.18 88888.00 2010-07-10 12:10:42.000 191 30779.23 76.00 43629.34 88888.00 2010-07-10 12:10:43.000 191 30779.16 76.13 43629.47 88888.00 2010-07-10 12:10:44.000 191 30779.17 76.11 43629.40 88888.00 2010-07-10 12:10:45.000 191 30779.25 75.91 43629.22 53387.75 2010-07-10 12:10:46.000 191 30779.30 75.78 43629.12 88888.00 2010-07-10 12:10:47.000 191 30779.31 75.84 43629.18 88888.00 2010-07-10 12:10:48.000 191 30779.24 76.01 43629.39 88888.00 2010-07-10 12:10:49.000 191 30779.26 76.07 43629.41 88888.00 2010-07-10 12:10:50.000 191 30779.27 75.99 43629.32 53387.63 2010-07-10 12:10:51.000 191 30779.31 75.81 43629.10 88888.00 2010-07-10 12:10:52.000 191 30779.32 75.77 43629.07 88888.00 2010-07-10 12:10:53.000 191 30779.30 75.82 43629.18 88888.00 2010-07-10 12:10:54.000 191 30779.27 75.88 43629.26 88888.00 2010-07-10 12:10:55.000 191 30779.27 75.87 43629.24 53387.57 2010-07-10 12:10:56.000 191 30779.28 75.88 43629.24 88888.00 2010-07-10 12:10:57.000 191 30779.28 75.88 43629.22 88888.00 2010-07-10 12:10:58.000 191 30779.30 75.85 43629.22 88888.00 2010-07-10 12:10:59.000 191 30779.30 75.83 43629.16 88888.00 2010-07-10 12:11:00.000 191 30779.27 75.84 43629.17 53387.66 2010-07-10 12:11:01.000 191 30779.23 75.85 43629.22 88888.00 2010-07-10 12:11:02.000 191 30779.24 75.89 43629.22 88888.00 2010-07-10 12:11:03.000 191 30779.26 75.90 43629.25 88888.00 2010-07-10 12:11:04.000 191 30779.27 75.93 43629.25 88888.00 2010-07-10 12:11:05.000 191 30779.26 75.91 43629.25 53387.65 2010-07-10 12:11:06.000 191 30779.26 75.93 43629.27 88888.00 2010-07-10 12:11:07.000 191 30779.26 75.90 43629.25 88888.00 2010-07-10 12:11:08.000 191 30779.22 75.89 43629.31 88888.00 2010-07-10 12:11:09.000 191 30779.24 75.91 43629.34 88888.00 2010-07-10 12:11:10.000 191 30779.22 75.90 43629.33 53387.68 2010-07-10 12:11:11.000 191 30779.25 75.90 43629.30 88888.00 2010-07-10 12:11:12.000 191 30779.25 75.89 43629.24 88888.00 2010-07-10 12:11:13.000 191 30779.25 75.93 43629.28 88888.00 2010-07-10 12:11:14.000 191 30779.28 75.94 43629.33 88888.00 2010-07-10 12:11:15.000 191 30779.28 75.94 43629.33 53387.66 2010-07-10 12:11:16.000 191 30779.31 75.94 43629.34 88888.00 2010-07-10 12:11:17.000 191 30779.35 76.00 43629.35 88888.00 2010-07-10 12:11:18.000 191 30779.32 76.01 43629.32 88888.00 2010-07-10 12:11:19.000 191 30779.32 75.94 43629.32 88888.00 2010-07-10 12:11:20.000 191 30779.31 75.92 43629.35 53387.68 2010-07-10 12:11:21.000 191 30779.30 75.92 43629.34 88888.00 2010-07-10 12:11:22.000 191 30779.28 75.92 43629.32 88888.00 2010-07-10 12:11:23.000 191 30779.29 75.92 43629.33 88888.00 2010-07-10 12:11:24.000 191 30779.26 75.89 43629.34 88888.00 2010-07-10 12:11:25.000 191 30779.25 75.90 43629.31 53387.68 2010-07-10 12:11:26.000 191 30779.20 75.91 43629.30 88888.00 2010-07-10 12:11:27.000 191 30779.23 75.92 43629.29 88888.00 2010-07-10 12:11:28.000 191 30779.27 75.93 43629.31 88888.00 2010-07-10 12:11:29.000 191 30779.23 75.92 43629.35 88888.00 2010-07-10 12:11:30.000 191 30779.21 75.91 43629.35 53387.67 2010-07-10 12:11:31.000 191 30779.20 75.89 43629.34 88888.00 2010-07-10 12:11:32.000 191 30779.19 75.89 43629.31 88888.00 2010-07-10 12:11:33.000 191 30779.22 75.87 43629.26 88888.00 2010-07-10 12:11:34.000 191 30779.22 75.89 43629.24 88888.00 2010-07-10 12:11:35.000 191 30779.19 75.88 43629.26 53387.62 2010-07-10 12:11:36.000 191 30779.15 75.92 43629.28 88888.00 2010-07-10 12:11:37.000 191 30779.12 76.01 43629.44 88888.00 2010-07-10 12:11:38.000 191 30779.14 76.00 43629.43 88888.00 2010-07-10 12:11:39.000 191 30779.11 76.04 43629.39 88888.00 2010-07-10 12:11:40.000 191 30779.09 76.05 43629.35 53387.71 2010-07-10 12:11:41.000 191 30779.11 75.93 43629.23 88888.00 2010-07-10 12:11:42.000 191 30779.11 75.92 43629.23 88888.00 2010-07-10 12:11:43.000 191 30779.11 75.86 43629.27 88888.00 2010-07-10 12:11:44.000 191 30779.11 75.83 43629.25 88888.00 2010-07-10 12:11:45.000 191 30779.10 75.79 43629.23 53387.50 2010-07-10 12:11:46.000 191 30779.11 75.78 43629.18 88888.00 2010-07-10 12:11:47.000 191 30779.15 75.74 43629.16 88888.00 2010-07-10 12:11:48.000 191 30779.16 75.73 43629.15 88888.00 2010-07-10 12:11:49.000 191 30779.12 75.72 43629.15 88888.00 2010-07-10 12:11:50.000 191 30779.13 75.70 43629.13 53387.46 2010-07-10 12:11:51.000 191 30779.16 75.69 43629.07 88888.00 2010-07-10 12:11:52.000 191 30779.19 75.69 43628.98 88888.00 2010-07-10 12:11:53.000 191 30779.20 75.72 43628.98 88888.00 2010-07-10 12:11:54.000 191 30779.20 75.73 43629.01 88888.00 2010-07-10 12:11:55.000 191 30779.21 75.72 43629.03 53387.43 2010-07-10 12:11:56.000 191 30779.21 75.72 43629.00 88888.00 2010-07-10 12:11:57.000 191 30779.22 75.71 43629.00 88888.00 2010-07-10 12:11:58.000 191 30779.24 75.73 43629.04 88888.00 2010-07-10 12:11:59.000 191 30779.28 75.72 43629.01 88888.00 2010-07-10 12:12:00.000 191 30779.25 75.74 43629.00 53387.44 2010-07-10 12:12:01.000 191 30779.25 75.79 43629.02 88888.00 2010-07-10 12:12:02.000 191 30779.22 75.81 43629.06 88888.00 2010-07-10 12:12:03.000 191 30779.24 75.84 43629.05 88888.00 2010-07-10 12:12:04.000 191 30779.25 75.89 43629.09 88888.00 2010-07-10 12:12:05.000 191 30779.27 75.87 43629.15 53387.50 2010-07-10 12:12:06.000 191 30779.29 75.89 43629.14 88888.00 2010-07-10 12:12:07.000 191 30779.26 75.89 43629.19 88888.00 2010-07-10 12:12:08.000 191 30779.29 75.84 43629.20 88888.00 2010-07-10 12:12:09.000 191 30779.29 75.86 43629.18 88888.00 2010-07-10 12:12:10.000 191 30779.29 75.90 43629.17 53387.61 2010-07-10 12:12:11.000 191 30779.29 75.90 43629.23 88888.00 2010-07-10 12:12:12.000 191 30779.31 75.95 43629.22 88888.00 2010-07-10 12:12:13.000 191 30779.27 75.95 43629.22 88888.00 2010-07-10 12:12:14.000 191 30779.26 75.95 43629.20 88888.00 2010-07-10 12:12:15.000 191 30779.31 75.92 43629.17 53387.64 2010-07-10 12:12:16.000 191 30779.31 75.91 43629.18 88888.00 2010-07-10 12:12:17.000 191 30779.29 75.89 43629.18 88888.00 2010-07-10 12:12:18.000 191 30779.31 75.89 43629.20 88888.00 2010-07-10 12:12:19.000 191 30779.28 75.88 43629.23 88888.00 2010-07-10 12:12:20.000 191 30779.31 75.87 43629.25 53387.68 2010-07-10 12:12:21.000 191 30779.31 75.87 43629.27 88888.00 2010-07-10 12:12:22.000 191 30779.28 75.85 43629.24 88888.00 2010-07-10 12:12:23.000 191 30779.26 75.83 43629.26 88888.00 2010-07-10 12:12:24.000 191 30779.30 75.80 43629.22 88888.00 2010-07-10 12:12:25.000 191 30779.31 75.84 43629.26 53387.70 2010-07-10 12:12:26.000 191 30779.31 75.84 43629.28 88888.00 2010-07-10 12:12:27.000 191 30779.29 75.84 43629.29 88888.00 2010-07-10 12:12:28.000 191 30779.30 75.85 43629.23 88888.00 2010-07-10 12:12:29.000 191 30779.30 75.88 43629.25 88888.00 2010-07-10 12:12:30.000 191 30779.33 75.90 43629.26 53387.68 2010-07-10 12:12:31.000 191 30779.41 75.97 43629.14 88888.00 2010-07-10 12:12:32.000 191 30779.31 75.90 43629.24 88888.00 2010-07-10 12:12:33.000 191 30779.28 75.89 43629.31 88888.00 2010-07-10 12:12:34.000 191 30779.30 75.86 43629.25 88888.00 2010-07-10 12:12:35.000 191 30779.30 75.84 43629.24 53387.69 2010-07-10 12:12:36.000 191 30779.31 75.84 43629.28 88888.00 2010-07-10 12:12:37.000 191 30779.26 75.85 43629.30 88888.00 2010-07-10 12:12:38.000 191 30779.24 75.86 43629.30 88888.00 2010-07-10 12:12:39.000 191 30779.31 75.81 43629.26 88888.00 2010-07-10 12:12:40.000 191 30779.31 75.81 43629.24 53387.73 2010-07-10 12:12:41.000 191 30779.29 75.84 43629.23 88888.00 2010-07-10 12:12:42.000 191 30779.30 75.84 43629.21 88888.00 2010-07-10 12:12:43.000 191 30779.30 75.81 43629.19 88888.00 2010-07-10 12:12:44.000 191 30779.45 75.24 43628.51 88888.00 2010-07-10 12:12:45.000 191 30779.41 75.80 43628.92 53387.73 2010-07-10 12:12:46.000 191 30779.33 75.92 43629.23 88888.00 2010-07-10 12:12:47.000 191 30779.34 75.86 43629.26 88888.00 2010-07-10 12:12:48.000 191 30779.35 75.84 43629.28 88888.00 2010-07-10 12:12:49.000 191 30779.36 75.87 43629.28 88888.00 2010-07-10 12:12:50.000 191 30779.36 75.83 43629.25 53387.73 2010-07-10 12:12:51.000 191 30779.34 75.81 43629.23 88888.00 2010-07-10 12:12:52.000 191 30779.35 75.80 43629.26 88888.00 2010-07-10 12:12:53.000 191 30779.37 75.83 43629.26 88888.00 2010-07-10 12:12:54.000 191 30779.34 75.80 43629.26 88888.00 2010-07-10 12:12:55.000 191 30779.37 75.78 43629.25 53387.72 2010-07-10 12:12:56.000 191 30779.36 75.81 43629.25 88888.00 2010-07-10 12:12:57.000 191 30779.35 75.80 43629.34 88888.00 2010-07-10 12:12:58.000 191 30779.35 75.78 43629.32 88888.00 2010-07-10 12:12:59.000 191 30779.33 75.73 43629.30 88888.00 2010-07-10 12:13:00.000 191 30779.33 75.79 43629.35 53387.71 2010-07-10 12:13:01.000 191 30779.33 75.80 43629.33 88888.00 2010-07-10 12:13:02.000 191 30779.31 75.78 43629.26 88888.00 2010-07-10 12:13:03.000 191 30779.29 75.77 43629.25 88888.00 2010-07-10 12:13:04.000 191 30779.31 75.76 43629.25 88888.00 2010-07-10 12:13:05.000 191 30779.34 75.75 43629.29 53387.70 2010-07-10 12:13:06.000 191 30779.33 75.78 43629.29 88888.00 2010-07-10 12:13:07.000 191 30779.32 75.75 43629.25 88888.00 2010-07-10 12:13:08.000 191 30779.33 75.72 43629.28 88888.00 2010-07-10 12:13:09.000 191 30779.33 75.72 43629.24 88888.00 2010-07-10 12:13:10.000 191 30779.33 75.73 43629.22 53387.74 2010-07-10 12:13:11.000 191 30779.35 75.75 43629.27 88888.00 2010-07-10 12:13:12.000 191 30779.37 75.75 43629.29 88888.00 2010-07-10 12:13:13.000 191 30779.36 75.77 43629.25 88888.00 2010-07-10 12:13:14.000 191 30779.34 75.76 43629.25 88888.00 2010-07-10 12:13:15.000 191 30779.38 75.73 43629.25 53387.73 2010-07-10 12:13:16.000 191 30779.34 75.75 43629.26 88888.00 2010-07-10 12:13:17.000 191 30779.32 75.78 43629.27 88888.00 2010-07-10 12:13:18.000 191 30779.36 75.79 43629.26 88888.00 2010-07-10 12:13:19.000 191 30779.35 75.75 43629.25 88888.00 2010-07-10 12:13:20.000 191 30779.31 75.73 43629.24 53387.72 2010-07-10 12:13:21.000 191 30779.35 75.73 43629.25 88888.00 2010-07-10 12:13:22.000 191 30779.36 75.69 43629.22 88888.00 2010-07-10 12:13:23.000 191 30779.37 75.73 43629.22 88888.00 2010-07-10 12:13:24.000 191 30779.35 75.77 43629.24 88888.00 2010-07-10 12:13:25.000 191 30779.35 75.76 43629.29 53387.75 2010-07-10 12:13:26.000 191 30779.34 75.72 43629.28 88888.00 2010-07-10 12:13:27.000 191 30779.35 75.74 43629.30 88888.00 2010-07-10 12:13:28.000 191 30779.36 75.73 43629.29 88888.00 2010-07-10 12:13:29.000 191 30779.38 75.73 43629.26 88888.00 2010-07-10 12:13:30.000 191 30779.39 75.71 43629.24 53387.73 2010-07-10 12:13:31.000 191 30779.40 75.71 43629.25 88888.00 2010-07-10 12:13:32.000 191 30779.38 75.72 43629.28 88888.00 2010-07-10 12:13:33.000 191 30779.41 75.73 43629.30 88888.00 2010-07-10 12:13:34.000 191 30779.38 75.77 43629.32 88888.00 2010-07-10 12:13:35.000 191 30779.39 75.74 43629.19 53387.73 2010-07-10 12:13:36.000 191 30779.38 75.73 43629.20 88888.00 2010-07-10 12:13:37.000 191 30779.36 75.73 43629.23 88888.00 2010-07-10 12:13:38.000 191 30779.40 75.71 43629.21 88888.00 2010-07-10 12:13:39.000 191 30779.41 75.75 43629.17 88888.00 2010-07-10 12:13:40.000 191 30779.40 75.74 43629.18 53387.70 2010-07-10 12:13:41.000 191 30779.41 75.69 43629.25 88888.00 2010-07-10 12:13:42.000 191 30779.42 75.72 43629.30 88888.00 2010-07-10 12:13:43.000 191 30779.39 75.77 43629.33 88888.00 2010-07-10 12:13:44.000 191 30779.40 75.76 43629.31 88888.00 2010-07-10 12:13:45.000 191 30779.40 75.75 43629.33 53387.71 2010-07-10 12:13:46.000 191 30779.39 75.75 43629.31 88888.00 2010-07-10 12:13:47.000 191 30779.37 75.77 43629.37 88888.00 2010-07-10 12:13:48.000 191 30779.37 75.74 43629.38 88888.00 2010-07-10 12:13:49.000 191 30779.39 75.74 43629.29 88888.00 2010-07-10 12:13:50.000 191 30779.41 75.70 43629.26 53387.72 2010-07-10 12:13:51.000 191 30779.40 75.68 43629.24 88888.00 2010-07-10 12:13:52.000 191 30779.42 75.71 43629.31 88888.00 2010-07-10 12:13:53.000 191 30779.42 75.73 43629.34 88888.00 2010-07-10 12:13:54.000 191 30779.44 75.71 43629.27 88888.00 2010-07-10 12:13:55.000 191 30779.45 75.71 43629.26 53387.73 2010-07-10 12:13:56.000 191 30779.42 75.69 43629.22 88888.00 2010-07-10 12:13:57.000 191 30779.38 75.67 43629.22 88888.00 2010-07-10 12:13:58.000 191 30779.37 75.64 43629.28 88888.00 2010-07-10 12:13:59.000 191 30779.40 75.64 43629.31 88888.00 2010-07-10 12:14:00.000 191 30779.40 75.67 43629.31 53387.69 2010-07-10 12:14:01.000 191 30779.38 75.67 43629.31 88888.00 2010-07-10 12:14:02.000 191 30779.38 75.68 43629.34 88888.00 2010-07-10 12:14:03.000 191 30779.43 75.66 43629.36 88888.00 2010-07-10 12:14:04.000 191 30779.41 75.65 43629.32 88888.00 2010-07-10 12:14:05.000 191 30779.36 75.64 43629.31 53387.71 2010-07-10 12:14:06.000 191 30779.34 75.63 43629.29 88888.00 2010-07-10 12:14:07.000 191 30779.36 75.64 43629.29 88888.00 2010-07-10 12:14:08.000 191 30779.36 75.61 43629.26 88888.00 2010-07-10 12:14:09.000 191 30779.40 75.64 43629.23 88888.00 2010-07-10 12:14:10.000 191 30779.41 75.63 43629.23 53387.69 2010-07-10 12:14:11.000 191 30779.27 75.51 43629.34 88888.00 2010-07-10 12:14:12.000 191 30779.34 75.59 43629.39 88888.00 2010-07-10 12:14:13.000 191 30779.40 75.69 43629.28 88888.00 2010-07-10 12:14:14.000 191 30779.38 75.67 43629.28 88888.00 2010-07-10 12:14:15.000 191 30779.40 75.66 43629.27 53387.73 2010-07-10 12:14:16.000 191 30779.39 75.62 43629.28 88888.00 2010-07-10 12:14:17.000 191 30779.37 75.60 43629.26 88888.00 2010-07-10 12:14:18.000 191 30779.37 75.58 43629.23 88888.00 2010-07-10 12:14:19.000 191 30779.39 75.59 43629.21 88888.00 2010-07-10 12:14:20.000 191 30779.37 75.57 43629.26 53387.67 2010-07-10 12:14:21.000 191 30779.35 75.58 43629.24 88888.00 2010-07-10 12:14:22.000 191 30779.33 75.59 43629.30 88888.00 2010-07-10 12:14:23.000 191 30779.35 75.58 43629.35 88888.00 2010-07-10 12:14:24.000 191 30779.31 75.50 43629.34 88888.00 2010-07-10 12:14:25.000 191 30779.32 75.49 43629.37 53387.69 2010-07-10 12:14:26.000 191 30779.42 75.56 43629.23 88888.00 2010-07-10 12:14:27.000 191 30779.38 75.53 43629.23 88888.00 2010-07-10 12:14:28.000 191 30779.39 75.52 43629.22 88888.00 2010-07-10 12:14:29.000 191 30779.36 75.53 43629.21 88888.00 2010-07-10 12:14:30.000 191 30779.34 75.52 43629.23 53387.65 2010-07-10 12:14:31.000 191 30779.31 75.57 43629.22 88888.00 2010-07-10 12:14:32.000 191 30779.35 75.52 43629.22 88888.00 2010-07-10 12:14:33.000 191 30779.32 75.50 43629.25 88888.00 2010-07-10 12:14:34.000 191 30779.29 75.48 43629.21 88888.00 2010-07-10 12:14:35.000 191 30779.33 75.44 43629.21 53387.64 2010-07-10 12:14:36.000 191 30779.33 75.42 43629.19 88888.00 2010-07-10 12:14:37.000 191 30779.33 75.42 43629.21 88888.00 2010-07-10 12:14:38.000 191 30779.32 75.42 43629.22 88888.00 2010-07-10 12:14:39.000 191 30779.36 75.43 43629.24 88888.00 2010-07-10 12:14:40.000 191 30779.36 75.44 43629.23 53387.65 2010-07-10 12:14:41.000 191 30779.33 75.42 43629.25 88888.00 2010-07-10 12:14:42.000 191 30779.32 75.39 43629.25 88888.00 2010-07-10 12:14:43.000 191 30779.34 75.34 43629.24 88888.00 2010-07-10 12:14:44.000 191 30779.30 75.35 43629.28 88888.00 2010-07-10 12:14:45.000 191 30779.30 75.38 43629.31 53387.63 2010-07-10 12:14:46.000 191 30779.30 75.39 43629.27 88888.00 2010-07-10 12:14:47.000 191 30779.29 75.40 43629.31 88888.00 2010-07-10 12:14:48.000 191 30779.30 75.42 43629.32 88888.00 2010-07-10 12:14:49.000 191 30779.30 75.41 43629.27 88888.00 2010-07-10 12:14:50.000 191 30779.31 75.38 43629.30 53387.67 2010-07-10 12:14:51.000 191 30779.40 75.45 43629.26 88888.00 2010-07-10 12:14:52.000 191 30779.37 75.41 43629.21 88888.00 2010-07-10 12:14:53.000 191 30779.35 75.37 43629.29 88888.00 2010-07-10 12:14:54.000 191 30779.37 75.34 43629.32 88888.00 2010-07-10 12:14:55.000 191 30779.36 75.37 43629.32 53387.64 2010-07-10 12:14:56.000 191 30779.37 75.36 43629.33 88888.00 2010-07-10 12:14:57.000 191 30779.35 75.37 43629.33 88888.00 2010-07-10 12:14:58.000 191 30779.32 75.36 43629.31 88888.00 2010-07-10 12:14:59.000 191 30779.31 75.34 43629.27 88888.00 2010-07-10 12:15:00.000 191 30779.29 75.31 43629.25 53387.66 2010-07-10 12:15:01.000 191 30779.29 75.30 43629.27 88888.00 2010-07-10 12:15:02.000 191 30779.33 75.30 43629.26 88888.00 2010-07-10 12:15:03.000 191 30779.32 75.33 43629.27 88888.00 2010-07-10 12:15:04.000 191 30779.33 75.33 43629.27 88888.00 2010-07-10 12:15:05.000 191 30779.34 75.33 43629.28 53387.66 2010-07-10 12:15:06.000 191 30779.31 75.29 43629.31 88888.00 2010-07-10 12:15:07.000 191 30779.37 75.34 43629.26 88888.00 2010-07-10 12:15:08.000 191 30779.38 75.41 43629.20 88888.00 2010-07-10 12:15:09.000 191 30779.36 75.37 43629.21 88888.00 2010-07-10 12:15:10.000 191 30779.33 75.27 43629.22 53387.62 2010-07-10 12:15:11.000 191 30779.27 75.26 43629.30 88888.00 2010-07-10 12:15:12.000 191 30779.28 75.28 43629.33 88888.00 2010-07-10 12:15:13.000 191 30779.31 75.25 43629.33 88888.00 2010-07-10 12:15:14.000 191 30779.35 75.24 43629.29 88888.00 2010-07-10 12:15:15.000 191 30779.34 75.25 43629.30 53387.63 2010-07-10 12:15:16.000 191 30779.32 75.28 43629.33 88888.00 2010-07-10 12:15:17.000 191 30779.29 75.27 43629.29 88888.00 2010-07-10 12:15:18.000 191 30779.35 75.28 43629.31 88888.00 2010-07-10 12:15:19.000 191 30779.36 75.23 43629.32 88888.00 2010-07-10 12:15:20.000 191 30779.34 75.23 43629.28 53387.63 2010-07-10 12:15:21.000 191 30779.31 75.24 43629.32 88888.00 2010-07-10 12:15:22.000 191 30779.31 75.30 43629.30 88888.00 2010-07-10 12:15:23.000 191 30779.31 75.24 43629.29 88888.00 2010-07-10 12:15:24.000 191 30779.33 75.19 43629.30 88888.00 2010-07-10 12:15:25.000 191 30779.35 75.21 43629.24 53387.63 2010-07-10 12:15:26.000 191 30779.32 75.19 43629.26 88888.00 2010-07-10 12:15:27.000 191 30779.33 75.18 43629.24 88888.00 2010-07-10 12:15:28.000 191 30779.34 75.14 43629.17 88888.00 2010-07-10 12:15:29.000 191 30779.29 75.15 43629.17 88888.00 2010-07-10 12:15:30.000 191 30779.31 75.18 43629.16 53387.62 2010-07-10 12:15:31.000 191 30779.32 75.20 43629.17 88888.00 2010-07-10 12:15:32.000 191 30779.41 75.25 43629.12 88888.00 2010-07-10 12:15:33.000 191 30779.38 75.16 43629.15 88888.00 2010-07-10 12:15:34.000 191 30779.33 75.13 43629.17 88888.00 2010-07-10 12:15:35.000 191 30779.33 75.11 43629.19 53387.52 2010-07-10 12:15:36.000 191 30779.34 75.10 43629.17 88888.00 2010-07-10 12:15:37.000 191 30779.37 75.13 43629.20 88888.00 2010-07-10 12:15:38.000 191 30779.36 75.17 43629.24 88888.00 2010-07-10 12:15:39.000 191 30779.32 75.12 43629.20 88888.00 2010-07-10 12:15:40.000 191 30779.36 75.10 43629.21 53387.66 2010-07-10 12:15:41.000 191 30779.36 75.13 43629.17 88888.00 2010-07-10 12:15:42.000 191 30779.35 75.13 43629.18 88888.00 2010-07-10 12:15:43.000 191 30779.38 75.10 43629.18 88888.00 2010-07-10 12:15:44.000 191 30779.37 75.07 43629.18 88888.00 2010-07-10 12:15:45.000 191 30779.36 75.11 43629.19 53387.65 2010-07-10 12:15:46.000 191 30779.38 75.14 43629.23 88888.00 2010-07-10 12:15:47.000 191 30779.40 75.15 43629.22 88888.00 2010-07-10 12:15:48.000 191 30779.40 75.14 43629.21 88888.00 2010-07-10 12:15:49.000 191 30779.39 75.15 43629.24 88888.00 2010-07-10 12:15:50.000 191 30779.40 75.14 43629.28 53387.68 2010-07-10 12:15:51.000 191 30779.40 75.14 43629.25 88888.00 2010-07-10 12:15:52.000 191 30779.39 75.09 43629.18 88888.00 2010-07-10 12:15:53.000 191 30779.39 75.07 43629.19 88888.00 2010-07-10 12:15:54.000 191 30779.37 75.09 43629.20 88888.00 2010-07-10 12:15:55.000 191 30779.37 75.13 43629.20 53387.64 2010-07-10 12:15:56.000 191 30779.37 75.13 43629.24 88888.00 2010-07-10 12:15:57.000 191 30779.34 75.10 43629.23 88888.00 2010-07-10 12:15:58.000 191 30779.31 75.09 43629.23 88888.00 2010-07-10 12:15:59.000 191 30779.32 75.09 43629.23 88888.00 2010-07-10 12:16:00.000 191 30779.35 75.08 43629.24 53387.66 2010-07-10 12:16:01.000 191 30779.35 75.08 43629.18 88888.00 2010-07-10 12:16:02.000 191 30779.36 75.09 43629.15 88888.00 2010-07-10 12:16:03.000 191 30779.36 75.08 43629.14 88888.00 2010-07-10 12:16:04.000 191 30779.31 75.10 43629.18 88888.00 2010-07-10 12:16:05.000 191 30779.34 75.14 43629.24 53387.63 2010-07-10 12:16:06.000 191 30779.35 75.16 43629.26 88888.00 2010-07-10 12:16:07.000 191 30779.35 75.10 43629.25 88888.00 2010-07-10 12:16:08.000 191 30779.35 75.09 43629.23 88888.00 2010-07-10 12:16:09.000 191 30779.34 75.13 43629.20 88888.00 2010-07-10 12:16:10.000 191 30779.42 75.23 43629.07 53387.64 2010-07-10 12:16:11.000 191 30779.29 75.11 43629.12 88888.00 2010-07-10 12:16:12.000 191 30779.28 75.09 43629.20 88888.00 2010-07-10 12:16:13.000 191 30779.30 75.07 43629.23 88888.00 2010-07-10 12:16:14.000 191 30779.28 75.05 43629.24 88888.00 2010-07-10 12:16:15.000 191 30779.29 75.06 43629.20 53387.63 2010-07-10 12:16:16.000 191 30779.28 75.04 43629.16 88888.00 2010-07-10 12:16:17.000 191 30779.29 75.06 43629.12 88888.00 2010-07-10 12:16:18.000 191 30779.32 75.03 43629.14 88888.00 2010-07-10 12:16:19.000 191 30779.31 75.03 43629.12 88888.00 2010-07-10 12:16:20.000 191 30779.28 75.03 43629.10 53387.62 2010-07-10 12:16:21.000 191 30779.29 75.03 43629.10 88888.00 2010-07-10 12:16:22.000 191 30779.31 75.03 43629.14 88888.00 2010-07-10 12:16:23.000 191 30779.31 74.99 43629.18 88888.00 2010-07-10 12:16:24.000 191 30779.31 74.98 43629.19 88888.00 2010-07-10 12:16:25.000 191 30779.31 74.97 43629.15 53387.61 2010-07-10 12:16:26.000 191 30779.32 74.97 43629.13 88888.00 2010-07-10 12:16:27.000 191 30779.33 75.00 43629.16 88888.00 2010-07-10 12:16:28.000 191 30779.36 75.02 43629.18 88888.00 2010-07-10 12:16:29.000 191 30779.32 75.04 43629.21 88888.00 2010-07-10 12:16:30.000 191 30779.32 75.05 43629.19 53387.62 2010-07-10 12:16:31.000 191 30779.31 75.04 43629.18 88888.00 2010-07-10 12:16:32.000 191 30779.31 75.06 43629.14 88888.00 2010-07-10 12:16:33.000 191 30779.31 75.03 43629.10 88888.00 2010-07-10 12:16:34.000 191 30779.29 75.02 43629.13 88888.00 2010-07-10 12:16:35.000 191 30779.27 75.00 43629.14 53387.59 2010-07-10 12:16:36.000 191 30779.26 74.98 43629.14 88888.00 2010-07-10 12:16:37.000 191 30779.29 74.97 43629.17 88888.00 2010-07-10 12:16:38.000 191 30779.23 74.93 43629.23 88888.00 2010-07-10 12:16:39.000 191 30779.11 74.81 43629.44 88888.00 2010-07-10 12:16:40.000 191 30779.29 75.00 43629.31 53387.63 2010-07-10 12:16:41.000 191 30779.32 74.98 43629.21 88888.00 2010-07-10 12:16:42.000 191 30779.33 74.94 43629.18 88888.00 2010-07-10 12:16:43.000 191 30779.35 74.96 43629.17 88888.00 2010-07-10 12:16:44.000 191 30779.33 74.98 43629.18 88888.00 2010-07-10 12:16:45.000 191 30779.33 75.00 43629.20 53387.60 2010-07-10 12:16:46.000 191 30779.33 74.97 43629.16 88888.00 2010-07-10 12:16:47.000 191 30779.36 74.93 43629.15 88888.00 2010-07-10 12:16:48.000 191 30779.36 74.92 43629.17 88888.00 2010-07-10 12:16:49.000 191 30779.32 74.97 43629.22 88888.00 2010-07-10 12:16:50.000 191 30779.31 75.00 43629.22 53387.63 2010-07-10 12:16:51.000 191 30779.34 75.03 43629.25 88888.00 2010-07-10 12:16:52.000 191 30779.34 75.02 43629.24 88888.00 2010-07-10 12:16:53.000 191 30779.35 74.98 43629.19 88888.00 2010-07-10 12:16:54.000 191 30779.34 74.95 43629.18 88888.00 2010-07-10 12:16:55.000 191 30779.31 74.91 43629.17 53387.64 2010-07-10 12:16:56.000 191 30779.34 74.94 43629.20 88888.00 2010-07-10 12:16:57.000 191 30779.32 74.93 43629.21 88888.00 2010-07-10 12:16:58.000 191 30779.36 74.92 43629.16 88888.00 2010-07-10 12:16:59.000 191 30779.36 74.88 43629.15 88888.00 2010-07-10 12:17:00.000 191 30779.39 74.88 43629.11 53387.64 2010-07-10 12:17:01.000 191 30779.35 74.88 43629.14 88888.00 2010-07-10 12:17:02.000 191 30779.33 74.86 43629.16 88888.00 2010-07-10 12:17:03.000 191 30779.33 74.86 43629.15 88888.00 2010-07-10 12:17:04.000 191 30779.33 74.87 43629.10 88888.00 2010-07-10 12:17:05.000 191 30779.32 74.87 43629.11 53387.62 2010-07-10 12:17:06.000 191 30779.35 74.90 43629.15 88888.00 2010-07-10 12:17:07.000 191 30779.37 74.88 43629.12 88888.00 2010-07-10 12:17:08.000 191 30779.36 74.90 43629.15 88888.00 2010-07-10 12:17:09.000 191 30779.35 74.89 43629.16 88888.00 2010-07-10 12:17:10.000 191 30779.37 74.85 43629.15 53387.63 2010-07-10 12:17:11.000 191 30779.37 74.89 43629.17 88888.00 2010-07-10 12:17:12.000 191 30779.38 74.88 43629.17 88888.00 2010-07-10 12:17:13.000 191 30779.36 74.84 43629.13 88888.00 2010-07-10 12:17:14.000 191 30779.36 74.83 43629.14 88888.00 2010-07-10 12:17:15.000 191 30779.34 74.85 43629.12 53387.64 2010-07-10 12:17:16.000 191 30779.31 74.85 43629.14 88888.00 2010-07-10 12:17:17.000 191 30779.33 74.89 43629.16 88888.00 2010-07-10 12:17:18.000 191 30779.32 74.84 43629.20 88888.00 2010-07-10 12:17:19.000 191 30779.38 74.86 43629.16 88888.00 2010-07-10 12:17:20.000 191 30779.53 74.98 43629.04 53387.67 2010-07-10 12:17:21.000 191 30779.39 74.89 43629.01 88888.00 2010-07-10 12:17:22.000 191 30779.33 74.85 43629.17 88888.00 2010-07-10 12:17:23.000 191 30779.30 74.83 43629.20 88888.00 2010-07-10 12:17:24.000 191 30779.32 74.88 43629.18 88888.00 2010-07-10 12:17:25.000 191 30779.34 74.93 43629.11 53387.64 2010-07-10 12:17:26.000 191 30779.35 74.88 43629.14 88888.00 2010-07-10 12:17:27.000 191 30779.39 74.91 43629.11 88888.00 2010-07-10 12:17:28.000 191 30779.40 74.91 43629.10 88888.00 2010-07-10 12:17:29.000 191 30779.43 74.92 43629.05 88888.00 2010-07-10 12:17:30.000 191 30779.44 74.92 43629.03 53387.65 2010-07-10 12:17:31.000 191 30779.45 74.94 43629.07 88888.00 2010-07-10 12:17:32.000 191 30779.42 74.92 43629.13 88888.00 2010-07-10 12:17:33.000 191 30779.40 74.91 43629.13 88888.00 2010-07-10 12:17:34.000 191 30779.35 74.93 43629.11 88888.00 2010-07-10 12:17:35.000 191 30779.36 74.94 43629.13 53387.67 2010-07-10 12:17:36.000 191 30779.36 74.96 43629.19 88888.00 2010-07-10 12:17:37.000 191 30779.34 74.94 43629.20 88888.00 2010-07-10 12:17:38.000 191 30779.34 74.94 43629.20 88888.00 2010-07-10 12:17:39.000 191 30779.36 74.98 43629.18 88888.00 2010-07-10 12:17:40.000 191 30779.39 74.98 43629.21 53387.63 2010-07-10 12:17:41.000 191 30779.39 74.97 43629.18 88888.00 2010-07-10 12:17:42.000 191 30779.40 74.99 43629.14 88888.00 2010-07-10 12:17:43.000 191 30779.41 74.97 43629.16 88888.00 2010-07-10 12:17:44.000 191 30779.39 74.96 43629.18 88888.00 2010-07-10 12:17:45.000 191 30779.24 74.87 43629.28 53387.65 2010-07-10 12:17:46.000 191 30779.37 75.00 43629.16 88888.00 2010-07-10 12:17:47.000 191 30779.39 75.05 43629.09 88888.00 2010-07-10 12:17:48.000 191 30779.38 75.04 43629.16 88888.00 2010-07-10 12:17:49.000 191 30779.38 75.01 43629.13 88888.00 2010-07-10 12:17:50.000 191 30779.39 75.02 43629.09 53387.65 2010-07-10 12:17:51.000 191 30779.37 75.00 43629.11 88888.00 2010-07-10 12:17:52.000 191 30779.38 75.00 43629.16 88888.00 2010-07-10 12:17:53.000 191 30779.38 74.98 43629.17 88888.00 2010-07-10 12:17:54.000 191 30779.39 74.96 43629.10 88888.00 2010-07-10 12:17:55.000 191 30779.39 74.93 43629.08 53387.67 2010-07-10 12:17:56.000 191 30779.38 74.95 43629.07 88888.00 2010-07-10 12:17:57.000 191 30779.40 74.96 43629.11 88888.00 2010-07-10 12:17:58.000 191 30779.37 74.94 43629.11 88888.00 2010-07-10 12:17:59.000 191 30779.38 74.94 43629.11 88888.00 2010-07-10 12:18:00.000 191 30779.39 74.95 43629.10 53387.64 2010-07-10 12:18:01.000 191 30779.38 74.94 43629.12 88888.00 2010-07-10 12:18:02.000 191 30779.41 74.96 43629.11 88888.00 2010-07-10 12:18:03.000 191 30779.42 74.94 43629.14 88888.00 2010-07-10 12:18:04.000 191 30779.39 74.93 43629.12 88888.00 2010-07-10 12:18:05.000 191 30779.40 74.94 43629.10 53387.67 2010-07-10 12:18:06.000 191 30779.41 74.96 43629.08 88888.00 2010-07-10 12:18:07.000 191 30779.41 74.99 43629.10 88888.00 2010-07-10 12:18:08.000 191 30779.42 74.96 43629.10 88888.00 2010-07-10 12:18:09.000 191 30779.38 74.94 43629.09 88888.00 2010-07-10 12:18:10.000 191 30779.38 74.92 43629.09 53387.66 2010-07-10 12:18:11.000 191 30779.36 74.92 43629.12 88888.00 2010-07-10 12:18:12.000 191 30779.38 74.94 43629.14 88888.00 2010-07-10 12:18:13.000 191 30779.40 74.92 43629.16 88888.00 2010-07-10 12:18:14.000 191 30779.40 74.94 43629.10 88888.00 2010-07-10 12:18:15.000 191 30779.43 74.93 43629.16 53387.67 2010-07-10 12:18:16.000 191 30779.44 74.94 43629.19 88888.00 2010-07-10 12:18:17.000 191 30779.47 74.98 43629.16 88888.00 2010-07-10 12:18:18.000 191 30779.47 74.95 43629.10 88888.00 2010-07-10 12:18:19.000 191 30779.47 74.93 43629.10 88888.00 2010-07-10 12:18:20.000 191 30779.45 74.97 43629.12 53387.69 2010-07-10 12:18:21.000 191 30779.48 74.97 43629.10 88888.00 2010-07-10 12:18:22.000 191 30779.44 74.93 43629.07 88888.00 2010-07-10 12:18:23.000 191 30779.45 74.92 43629.06 88888.00 2010-07-10 12:18:24.000 191 30779.45 74.96 43629.13 88888.00 2010-07-10 12:18:25.000 191 30779.47 75.00 43629.18 53387.70 2010-07-10 12:18:26.000 191 30779.49 74.99 43629.17 88888.00 2010-07-10 12:18:27.000 191 30779.50 74.96 43629.17 88888.00 2010-07-10 12:18:28.000 191 30779.43 74.88 43629.19 88888.00 2010-07-10 12:18:29.000 191 30779.51 74.93 43629.17 88888.00 2010-07-10 12:18:30.000 191 30779.48 74.96 43629.06 53387.69 2010-07-10 12:18:31.000 191 30779.50 74.95 43629.07 88888.00 2010-07-10 12:18:32.000 191 30779.51 74.94 43629.10 88888.00 2010-07-10 12:18:33.000 191 30779.49 74.95 43629.12 88888.00 2010-07-10 12:18:34.000 191 30779.48 74.95 43629.10 88888.00 2010-07-10 12:18:35.000 191 30779.46 74.93 43629.16 53387.69 2010-07-10 12:18:36.000 191 30779.54 74.99 43629.10 88888.00 2010-07-10 12:18:37.000 191 30779.54 74.98 43629.05 88888.00 2010-07-10 12:18:38.000 191 30779.52 74.98 43629.10 88888.00 2010-07-10 12:18:39.000 191 30779.46 74.85 43629.13 88888.00 2010-07-10 12:18:40.000 191 30779.54 74.91 43629.17 53387.70 2010-07-10 12:18:41.000 191 30779.61 74.95 43629.07 88888.00 2010-07-10 12:18:42.000 191 30779.57 74.95 43629.08 88888.00 2010-07-10 12:18:43.000 191 30779.54 74.95 43629.13 88888.00 2010-07-10 12:18:44.000 191 30779.58 74.93 43629.14 88888.00 2010-07-10 12:18:45.000 191 30779.56 74.92 43629.17 53387.69 2010-07-10 12:18:46.000 191 30779.55 74.93 43629.18 88888.00 2010-07-10 12:18:47.000 191 30779.55 74.93 43629.21 88888.00 2010-07-10 12:18:48.000 191 30779.58 74.91 43629.17 88888.00 2010-07-10 12:18:49.000 191 30779.60 74.91 43629.13 88888.00 2010-07-10 12:18:50.000 191 30779.60 74.90 43629.09 53387.73 2010-07-10 12:18:51.000 191 30779.59 74.87 43629.14 88888.00 2010-07-10 12:18:52.000 191 30779.58 74.88 43629.15 88888.00 2010-07-10 12:18:53.000 191 30779.59 74.89 43629.16 88888.00 2010-07-10 12:18:54.000 191 30779.57 74.89 43629.16 88888.00 2010-07-10 12:18:55.000 191 30779.55 74.90 43629.18 53387.71 2010-07-10 12:18:56.000 191 30779.58 74.91 43629.18 88888.00 2010-07-10 12:18:57.000 191 30779.55 74.90 43629.18 88888.00 2010-07-10 12:18:58.000 191 30779.55 74.94 43629.17 88888.00 2010-07-10 12:18:59.000 191 30779.57 74.94 43629.16 88888.00 2010-07-10 12:19:00.000 191 30779.57 74.91 43629.14 53387.71 2010-07-10 12:19:01.000 191 30779.61 74.90 43629.14 88888.00 2010-07-10 12:19:02.000 191 30779.63 74.92 43629.16 88888.00 2010-07-10 12:19:03.000 191 30779.61 74.94 43629.13 88888.00 2010-07-10 12:19:04.000 191 30779.59 74.91 43629.09 88888.00 2010-07-10 12:19:05.000 191 30779.61 74.92 43629.09 53387.75 2010-07-10 12:19:06.000 191 30779.62 74.93 43629.07 88888.00 2010-07-10 12:19:07.000 191 30779.62 74.94 43629.11 88888.00 2010-07-10 12:19:08.000 191 30779.64 74.92 43629.09 88888.00 2010-07-10 12:19:09.000 191 30779.63 74.96 43629.09 88888.00 2010-07-10 12:19:10.000 191 30779.65 74.96 43629.07 53387.73 2010-07-10 12:19:11.000 191 30779.64 74.92 43629.09 88888.00 2010-07-10 12:19:12.000 191 30779.61 74.93 43629.14 88888.00 2010-07-10 12:19:13.000 191 30779.62 74.95 43629.15 88888.00 2010-07-10 12:19:14.000 191 30779.62 74.93 43629.12 88888.00 2010-07-10 12:19:15.000 191 30779.62 74.95 43629.14 53387.74 2010-07-10 12:19:16.000 191 30779.62 74.93 43629.15 88888.00 2010-07-10 12:19:17.000 191 30779.63 74.95 43629.19 88888.00 2010-07-10 12:19:18.000 191 30779.62 74.92 43629.21 88888.00 2010-07-10 12:19:19.000 191 30779.62 74.90 43629.18 88888.00 2010-07-10 12:19:20.000 191 30779.62 74.86 43629.18 53387.77 2010-07-10 12:19:21.000 191 30779.65 74.85 43629.22 88888.00 2010-07-10 12:19:22.000 191 30779.65 74.87 43629.17 88888.00 2010-07-10 12:19:23.000 191 30779.65 74.88 43629.22 88888.00 2010-07-10 12:19:24.000 191 30779.63 74.89 43629.27 88888.00 2010-07-10 12:19:25.000 191 30779.66 74.89 43629.23 53387.75 2010-07-10 12:19:26.000 191 30779.65 74.87 43629.21 88888.00 2010-07-10 12:19:27.000 191 30779.64 74.84 43629.21 88888.00 2010-07-10 12:19:28.000 191 30779.62 74.84 43629.21 88888.00 2010-07-10 12:19:29.000 191 30779.62 74.84 43629.24 88888.00 2010-07-10 12:19:30.000 191 30779.63 74.86 43629.17 53387.77 2010-07-10 12:19:31.000 191 30779.60 74.84 43629.14 88888.00 2010-07-10 12:19:32.000 191 30779.60 74.82 43629.14 88888.00 2010-07-10 12:19:33.000 191 30779.59 74.83 43629.08 88888.00 2010-07-10 12:19:34.000 191 30779.61 74.86 43629.11 88888.00 2010-07-10 12:19:35.000 191 30779.62 74.87 43629.09 53387.74 2010-07-10 12:19:36.000 191 30779.62 74.86 43629.10 88888.00 2010-07-10 12:19:37.000 191 30779.63 74.82 43629.12 88888.00 2010-07-10 12:19:38.000 191 30779.61 74.81 43629.11 88888.00 2010-07-10 12:19:39.000 191 30779.61 74.81 43629.11 88888.00 2010-07-10 12:19:40.000 191 30779.59 74.82 43629.12 53387.71 2010-07-10 12:19:41.000 191 30779.58 74.82 43629.14 88888.00 2010-07-10 12:19:42.000 191 30779.58 74.80 43629.07 88888.00 2010-07-10 12:19:43.000 191 30779.60 74.81 43629.04 88888.00 2010-07-10 12:19:44.000 191 30779.56 74.77 43629.06 88888.00 2010-07-10 12:19:45.000 191 30779.59 74.78 43629.04 53387.72 2010-07-10 12:19:46.000 191 30779.61 74.82 43629.04 88888.00 2010-07-10 12:19:47.000 191 30779.63 74.80 43629.05 88888.00 2010-07-10 12:19:48.000 191 30779.63 74.80 43629.08 88888.00 2010-07-10 12:19:49.000 191 30779.58 74.82 43629.12 88888.00 2010-07-10 12:19:50.000 191 30779.56 74.79 43629.17 53387.72 2010-07-10 12:19:51.000 191 30779.57 74.75 43629.14 88888.00 2010-07-10 12:19:52.000 191 30779.55 74.75 43629.11 88888.00 2010-07-10 12:19:53.000 191 30779.55 74.74 43629.10 88888.00 2010-07-10 12:19:54.000 191 30779.55 74.74 43629.08 88888.00 2010-07-10 12:19:55.000 191 30779.49 74.72 43629.09 53387.69 2010-07-10 12:19:56.000 191 30779.49 74.78 43629.14 88888.00 2010-07-10 12:19:57.000 191 30779.49 74.77 43629.11 88888.00 2010-07-10 12:19:58.000 191 30779.51 74.75 43629.06 88888.00 2010-07-10 12:19:59.000 191 30779.51 74.77 43629.06 88888.00 2010-07-10 12:20:00.000 191 30779.51 74.75 43629.09 53387.69 2010-07-10 12:20:01.000 191 30779.51 74.73 43629.05 88888.00 2010-07-10 12:20:02.000 191 30779.51 74.74 43629.04 88888.00 2010-07-10 12:20:03.000 191 30779.55 74.76 43629.03 88888.00 2010-07-10 12:20:04.000 191 30779.54 74.75 43629.02 88888.00 2010-07-10 12:20:05.000 191 30779.54 74.75 43629.07 53387.66 2010-07-10 12:20:06.000 191 30779.53 74.74 43629.09 88888.00 2010-07-10 12:20:07.000 191 30779.51 74.76 43629.10 88888.00 2010-07-10 12:20:08.000 191 30779.52 74.77 43629.07 88888.00 2010-07-10 12:20:09.000 191 30779.49 74.73 43629.09 88888.00 2010-07-10 12:20:10.000 191 30779.51 74.67 43629.16 53387.68 2010-07-10 12:20:11.000 191 30779.51 74.68 43629.11 88888.00 2010-07-10 12:20:12.000 191 30779.54 74.68 43629.11 88888.00 2010-07-10 12:20:13.000 191 30779.53 74.70 43629.04 88888.00 2010-07-10 12:20:14.000 191 30779.49 74.71 43629.01 88888.00 2010-07-10 12:20:15.000 191 30779.50 74.75 43629.06 53387.66 2010-07-10 12:20:16.000 191 30779.47 74.69 43629.08 88888.00 2010-07-10 12:20:17.000 191 30779.48 74.67 43629.02 88888.00 2010-07-10 12:20:18.000 191 30779.51 74.65 43629.01 88888.00 2010-07-10 12:20:19.000 191 30779.51 74.67 43629.07 88888.00 2010-07-10 12:20:20.000 191 30779.48 74.64 43629.07 53387.65 2010-07-10 12:20:21.000 191 30779.47 74.59 43629.05 88888.00 2010-07-10 12:20:22.000 191 30779.44 74.61 43629.06 88888.00 2010-07-10 12:20:23.000 191 30779.43 74.62 43629.06 88888.00 2010-07-10 12:20:24.000 191 30779.47 74.56 43629.06 88888.00 2010-07-10 12:20:25.000 191 30779.47 74.56 43629.07 53387.66 2010-07-10 12:20:26.000 191 30779.47 74.65 43629.08 88888.00 2010-07-10 12:20:27.000 191 30779.49 74.66 43629.03 88888.00 2010-07-10 12:20:28.000 191 30779.49 74.62 43629.05 88888.00 2010-07-10 12:20:29.000 191 30779.52 74.61 43629.04 88888.00 2010-07-10 12:20:30.000 191 30779.49 74.60 43628.98 53387.62 2010-07-10 12:20:31.000 191 30779.48 74.59 43628.96 88888.00 2010-07-10 12:20:32.000 191 30779.47 74.58 43628.97 88888.00 2010-07-10 12:20:33.000 191 30779.46 74.56 43629.01 88888.00 2010-07-10 12:20:34.000 191 30779.47 74.59 43629.05 88888.00 2010-07-10 12:20:35.000 191 30779.47 74.60 43629.05 53387.62 2010-07-10 12:20:36.000 191 30779.47 74.61 43629.04 88888.00 2010-07-10 12:20:37.000 191 30779.48 74.62 43629.05 88888.00 2010-07-10 12:20:38.000 191 30779.48 74.62 43629.01 88888.00 2010-07-10 12:20:39.000 191 30779.48 74.58 43629.00 88888.00 2010-07-10 12:20:40.000 191 30779.47 74.60 43628.97 53387.63 2010-07-10 12:20:41.000 191 30779.47 74.61 43628.96 88888.00 2010-07-10 12:20:42.000 191 30779.49 74.61 43629.02 88888.00 2010-07-10 12:20:43.000 191 30779.52 74.59 43629.00 88888.00 2010-07-10 12:20:44.000 191 30779.51 74.60 43629.00 88888.00 2010-07-10 12:20:45.000 191 30779.48 74.59 43629.00 53387.67 2010-07-10 12:20:46.000 191 30779.50 74.62 43629.04 88888.00 2010-07-10 12:20:47.000 191 30779.52 74.64 43629.01 88888.00 2010-07-10 12:20:48.000 191 30779.52 74.65 43629.00 88888.00 2010-07-10 12:20:49.000 191 30779.53 74.65 43628.95 88888.00 2010-07-10 12:20:50.000 191 30779.53 74.69 43629.00 53387.64 2010-07-10 12:20:51.000 191 30779.54 74.72 43629.03 88888.00 2010-07-10 12:20:52.000 191 30779.55 74.72 43628.98 88888.00 2010-07-10 12:20:53.000 191 30779.56 74.73 43629.02 88888.00 2010-07-10 12:20:54.000 191 30779.55 74.73 43629.04 88888.00 2010-07-10 12:20:55.000 191 30779.54 74.72 43629.05 53387.69 2010-07-10 12:20:56.000 191 30779.50 74.68 43629.02 88888.00 2010-07-10 12:20:57.000 191 30779.49 74.66 43629.01 88888.00 2010-07-10 12:20:58.000 191 30779.49 74.67 43629.03 88888.00 2010-07-10 12:20:59.000 191 30779.51 74.70 43629.06 88888.00 2010-07-10 12:21:00.000 191 30779.56 74.70 43629.04 53387.70 2010-07-10 12:21:01.000 191 30779.53 74.68 43628.99 88888.00 2010-07-10 12:21:02.000 191 30779.52 74.73 43629.05 88888.00 2010-07-10 12:21:03.000 191 30779.50 74.74 43629.09 88888.00 2010-07-10 12:21:04.000 191 30779.49 74.71 43629.07 88888.00 2010-07-10 12:21:05.000 191 30779.50 74.69 43629.04 53387.73 2010-07-10 12:21:06.000 191 30779.54 74.67 43628.99 88888.00 2010-07-10 12:21:07.000 191 30779.55 74.65 43628.95 88888.00 2010-07-10 12:21:08.000 191 30779.57 74.65 43629.01 88888.00 2010-07-10 12:21:09.000 191 30779.54 74.66 43629.09 88888.00 2010-07-10 12:21:10.000 191 30779.52 74.66 43629.06 53387.70 2010-07-10 12:21:11.000 191 30779.52 74.69 43629.00 88888.00 2010-07-10 12:21:12.000 191 30779.55 74.68 43629.00 88888.00 2010-07-10 12:21:13.000 191 30779.54 74.65 43629.01 88888.00 2010-07-10 12:21:14.000 191 30779.55 74.67 43629.03 88888.00 2010-07-10 12:21:15.000 191 30779.58 74.69 43629.05 53387.59 2010-07-10 12:21:16.000 191 30779.59 74.63 43629.00 88888.00 2010-07-10 12:21:17.000 191 30779.59 74.62 43629.03 88888.00 2010-07-10 12:21:18.000 191 30779.56 74.65 43628.99 88888.00 2010-07-10 12:21:19.000 191 30779.53 74.71 43628.97 88888.00 2010-07-10 12:21:20.000 191 30779.55 74.71 43629.02 53387.64 2010-07-10 12:21:21.000 191 30779.55 74.69 43628.98 88888.00 2010-07-10 12:21:22.000 191 30779.56 74.65 43628.95 88888.00 2010-07-10 12:21:23.000 191 30779.57 74.64 43628.94 88888.00 2010-07-10 12:21:24.000 191 30779.54 74.67 43628.97 88888.00 2010-07-10 12:21:25.000 191 30779.52 74.65 43628.96 53387.65 2010-07-10 12:21:26.000 191 30779.54 74.69 43628.99 88888.00 2010-07-10 12:21:27.000 191 30779.55 74.68 43628.99 88888.00 2010-07-10 12:21:28.000 191 30779.53 74.67 43628.97 88888.00 2010-07-10 12:21:29.000 191 30779.55 74.65 43628.94 88888.00 2010-07-10 12:21:30.000 191 30779.54 74.68 43628.87 53387.65 2010-07-10 12:21:31.000 191 30779.55 74.62 43628.85 88888.00 2010-07-10 12:21:32.000 191 30779.56 74.61 43628.85 88888.00 2010-07-10 12:21:33.000 191 30779.54 74.62 43628.91 88888.00 2010-07-10 12:21:34.000 191 30779.57 74.60 43628.95 88888.00 2010-07-10 12:21:35.000 191 30779.58 74.63 43628.94 53387.64 2010-07-10 12:21:36.000 191 30779.60 74.65 43628.97 88888.00 2010-07-10 12:21:37.000 191 30779.58 74.65 43629.01 88888.00 2010-07-10 12:21:38.000 191 30779.60 74.62 43628.99 88888.00 2010-07-10 12:21:39.000 191 30779.61 74.60 43628.95 88888.00 2010-07-10 12:21:40.000 191 30779.61 74.56 43628.93 53387.68 2010-07-10 12:21:41.000 191 30779.61 74.56 43628.93 88888.00 2010-07-10 12:21:42.000 191 30779.60 74.55 43628.93 88888.00 2010-07-10 12:21:43.000 191 30779.57 74.53 43628.96 88888.00 2010-07-10 12:21:44.000 191 30779.57 74.55 43628.97 88888.00 2010-07-10 12:21:45.000 191 30779.56 74.55 43628.94 53387.63 2010-07-10 12:21:46.000 191 30779.56 74.58 43628.93 88888.00 2010-07-10 12:21:47.000 191 30779.57 74.56 43629.00 88888.00 2010-07-10 12:21:48.000 191 30779.56 74.51 43628.95 88888.00 2010-07-10 12:21:49.000 191 30779.54 74.51 43628.94 88888.00 2010-07-10 12:21:50.000 191 30779.56 74.51 43628.95 53387.63 2010-07-10 12:21:51.000 191 30779.55 74.53 43628.93 88888.00 2010-07-10 12:21:52.000 191 30779.56 74.55 43628.98 88888.00 2010-07-10 12:21:53.000 191 30779.58 74.52 43628.95 88888.00 2010-07-10 12:21:54.000 191 30779.61 74.50 43628.95 88888.00 2010-07-10 12:21:55.000 191 30779.60 74.51 43628.95 53387.63 2010-07-10 12:21:56.000 191 30779.61 74.55 43628.93 88888.00 2010-07-10 12:21:57.000 191 30779.58 74.55 43628.90 88888.00 2010-07-10 12:21:58.000 191 30779.57 74.51 43628.94 88888.00 2010-07-10 12:21:59.000 191 30779.55 74.50 43628.97 88888.00 2010-07-10 12:22:00.000 191 30779.55 74.50 43629.00 53387.63 2010-07-10 12:22:01.000 191 30779.59 74.54 43629.00 88888.00 2010-07-10 12:22:02.000 191 30779.58 74.54 43628.96 88888.00 2010-07-10 12:22:03.000 191 30779.56 74.53 43628.97 88888.00 2010-07-10 12:22:04.000 191 30779.58 74.52 43628.91 88888.00 2010-07-10 12:22:05.000 191 30779.57 74.49 43628.98 53387.66 2010-07-10 12:22:06.000 191 30779.63 74.49 43629.00 88888.00 2010-07-10 12:22:07.000 191 30779.63 74.55 43628.98 88888.00 2010-07-10 12:22:08.000 191 30779.63 74.56 43628.97 88888.00 2010-07-10 12:22:09.000 191 30779.63 74.50 43629.00 88888.00 2010-07-10 12:22:10.000 191 30779.65 74.48 43628.99 53387.68 2010-07-10 12:22:11.000 191 30779.63 74.53 43629.08 88888.00 2010-07-10 12:22:12.000 191 30779.63 74.54 43629.04 88888.00 2010-07-10 12:22:13.000 191 30779.61 74.54 43629.05 88888.00 2010-07-10 12:22:14.000 191 30779.64 74.56 43629.06 88888.00 2010-07-10 12:22:15.000 191 30779.66 74.53 43629.04 53387.67 2010-07-10 12:22:16.000 191 30779.65 74.51 43628.98 88888.00 2010-07-10 12:22:17.000 191 30779.67 74.53 43628.95 88888.00 2010-07-10 12:22:18.000 191 30779.67 74.53 43628.92 88888.00 2010-07-10 12:22:19.000 191 30779.65 74.51 43628.99 88888.00 2010-07-10 12:22:20.000 191 30779.66 74.49 43628.98 53387.72 2010-07-10 12:22:21.000 191 30779.64 74.49 43628.99 88888.00 2010-07-10 12:22:22.000 191 30779.65 74.49 43629.03 88888.00 2010-07-10 12:22:23.000 191 30779.65 74.54 43629.01 88888.00 2010-07-10 12:22:24.000 191 30779.69 74.53 43628.95 88888.00 2010-07-10 12:22:25.000 191 30779.72 74.54 43628.94 53387.69 2010-07-10 12:22:26.000 191 30779.72 74.54 43628.98 88888.00 2010-07-10 12:22:27.000 191 30779.70 74.57 43629.00 88888.00 2010-07-10 12:22:28.000 191 30779.68 74.56 43629.01 88888.00 2010-07-10 12:22:29.000 191 30779.69 74.57 43629.02 88888.00 2010-07-10 12:22:30.000 191 30779.70 74.54 43629.00 53387.70 2010-07-10 12:22:31.000 191 30779.65 74.57 43628.98 88888.00 2010-07-10 12:22:32.000 191 30779.67 74.56 43628.96 88888.00 2010-07-10 12:22:33.000 191 30779.71 74.54 43628.96 88888.00 2010-07-10 12:22:34.000 191 30779.71 74.56 43628.92 88888.00 2010-07-10 12:22:35.000 191 30779.69 74.63 43628.93 53387.72 2010-07-10 12:22:36.000 191 30779.66 74.66 43628.99 88888.00 2010-07-10 12:22:37.000 191 30779.64 74.65 43628.96 88888.00 2010-07-10 12:22:38.000 191 30779.66 74.60 43628.96 88888.00 2010-07-10 12:22:39.000 191 30779.69 74.61 43628.98 88888.00 2010-07-10 12:22:40.000 191 30779.67 74.64 43629.00 53387.72 2010-07-10 12:22:41.000 191 30779.64 74.64 43629.01 88888.00 2010-07-10 12:22:42.000 191 30779.63 74.60 43628.95 88888.00 2010-07-10 12:22:43.000 191 30779.64 74.59 43628.96 88888.00 2010-07-10 12:22:44.000 191 30779.65 74.56 43628.98 88888.00 2010-07-10 12:22:45.000 191 30779.67 74.57 43628.98 53387.74 2010-07-10 12:22:46.000 191 30779.67 74.57 43628.97 88888.00 2010-07-10 12:22:47.000 191 30779.65 74.59 43629.00 88888.00 2010-07-10 12:22:48.000 191 30779.66 74.66 43629.04 88888.00 2010-07-10 12:22:49.000 191 30779.65 74.65 43629.01 88888.00 2010-07-10 12:22:50.000 191 30779.63 74.65 43629.03 53387.75 2010-07-10 12:22:51.000 191 30779.64 74.65 43629.05 88888.00 2010-07-10 12:22:52.000 191 30779.67 74.63 43629.03 88888.00 2010-07-10 12:22:53.000 191 30779.67 74.62 43628.99 88888.00 2010-07-10 12:22:54.000 191 30779.67 74.61 43629.00 88888.00 2010-07-10 12:22:55.000 191 30779.70 74.62 43629.02 53387.76 2010-07-10 12:22:56.000 191 30779.69 74.62 43629.05 88888.00 2010-07-10 12:22:57.000 191 30779.65 74.59 43629.05 88888.00 2010-07-10 12:22:58.000 191 30779.65 74.61 43629.01 88888.00 2010-07-10 12:22:59.000 191 30779.68 74.63 43628.99 88888.00 2010-07-10 12:23:00.000 191 30779.72 74.63 43629.03 53387.74 2010-07-10 12:23:01.000 191 30779.70 74.63 43629.03 88888.00 2010-07-10 12:23:02.000 191 30779.68 74.60 43629.06 88888.00 2010-07-10 12:23:03.000 191 30779.70 74.60 43629.08 88888.00 2010-07-10 12:23:04.000 191 30779.69 74.62 43629.03 88888.00 2010-07-10 12:23:05.000 191 30779.69 74.63 43628.97 53387.76 2010-07-10 12:23:06.000 191 30779.69 74.64 43628.97 88888.00 2010-07-10 12:23:07.000 191 30779.72 74.63 43629.02 88888.00 2010-07-10 12:23:08.000 191 30779.76 74.61 43629.03 88888.00 2010-07-10 12:23:09.000 191 30779.73 74.61 43629.02 88888.00 2010-07-10 12:23:10.000 191 30779.71 74.67 43629.07 53387.75 2010-07-10 12:23:11.000 191 30779.69 74.61 43629.06 88888.00 2010-07-10 12:23:12.000 191 30779.71 74.59 43629.00 88888.00 2010-07-10 12:23:13.000 191 30779.71 74.59 43628.99 88888.00 2010-07-10 12:23:14.000 191 30779.72 74.61 43628.98 88888.00 2010-07-10 12:23:15.000 191 30779.73 74.56 43628.93 53387.76 2010-07-10 12:23:16.000 191 30779.71 74.53 43628.93 88888.00 2010-07-10 12:23:17.000 191 30779.74 74.52 43628.96 88888.00 2010-07-10 12:23:18.000 191 30779.75 74.52 43628.97 88888.00 2010-07-10 12:23:19.000 191 30779.75 74.53 43628.99 88888.00 2010-07-10 12:23:20.000 191 30779.77 74.51 43628.96 53387.75 2010-07-10 12:23:21.000 191 30779.77 74.55 43628.99 88888.00 2010-07-10 12:23:22.000 191 30779.77 74.59 43629.05 88888.00 2010-07-10 12:23:23.000 191 30779.75 74.63 43629.06 88888.00 2010-07-10 12:23:24.000 191 30779.76 74.63 43629.04 88888.00 2010-07-10 12:23:25.000 191 30779.74 74.57 43628.95 53387.79 2010-07-10 12:23:26.000 191 30779.73 74.55 43628.93 88888.00 2010-07-10 12:23:27.000 191 30779.76 74.53 43628.90 88888.00 2010-07-10 12:23:28.000 191 30779.77 74.53 43628.89 88888.00 2010-07-10 12:23:29.000 191 30779.76 74.54 43628.91 88888.00 2010-07-10 12:23:30.000 191 30779.76 74.57 43628.99 53387.76 2010-07-10 12:23:31.000 191 30779.76 74.58 43628.99 88888.00 2010-07-10 12:23:32.000 191 30779.78 74.54 43628.94 88888.00 2010-07-10 12:23:33.000 191 30779.76 74.51 43628.93 88888.00 2010-07-10 12:23:34.000 191 30779.76 74.50 43628.87 88888.00 2010-07-10 12:23:35.000 191 30779.77 74.51 43628.92 53387.76 2010-07-10 12:23:36.000 191 30779.81 74.51 43628.95 88888.00 2010-07-10 12:23:37.000 191 30779.79 74.48 43628.91 88888.00 2010-07-10 12:23:38.000 191 30779.80 74.47 43628.93 88888.00 2010-07-10 12:23:39.000 191 30779.78 74.48 43628.92 88888.00 2010-07-10 12:23:40.000 191 30779.79 74.48 43628.95 53387.79 2010-07-10 12:23:41.000 191 30779.76 74.47 43628.96 88888.00 2010-07-10 12:23:42.000 191 30779.76 74.42 43628.92 88888.00 2010-07-10 12:23:43.000 191 30779.78 74.42 43628.89 88888.00 2010-07-10 12:23:44.000 191 30779.75 74.40 43628.92 88888.00 2010-07-10 12:23:45.000 191 30779.74 74.42 43628.97 53387.76 2010-07-10 12:23:46.000 191 30779.74 74.47 43628.99 88888.00 2010-07-10 12:23:47.000 191 30779.74 74.47 43629.00 88888.00 2010-07-10 12:23:48.000 191 30779.75 74.47 43628.97 88888.00 2010-07-10 12:23:49.000 191 30779.76 74.48 43629.01 88888.00 2010-07-10 12:23:50.000 191 30779.78 74.43 43629.00 53387.72 2010-07-10 12:23:51.000 191 30779.80 74.41 43629.02 88888.00 2010-07-10 12:23:52.000 191 30779.78 74.41 43629.01 88888.00 2010-07-10 12:23:53.000 191 30779.78 74.44 43629.03 88888.00 2010-07-10 12:23:54.000 191 30779.77 74.46 43629.04 88888.00 2010-07-10 12:23:55.000 191 30779.76 74.45 43629.02 53387.78 2010-07-10 12:23:56.000 191 30779.74 74.44 43629.01 88888.00 2010-07-10 12:23:57.000 191 30779.78 74.45 43629.01 88888.00 2010-07-10 12:23:58.000 191 30779.82 74.43 43629.01 88888.00 2010-07-10 12:23:59.000 191 30779.83 74.41 43629.00 88888.00 2010-07-10 12:24:00.000 191 30779.78 74.43 43629.00 53387.77 2010-07-10 12:24:01.000 191 30779.78 74.41 43628.98 88888.00 2010-07-10 12:24:02.000 191 30779.81 74.42 43629.00 88888.00 2010-07-10 12:24:03.000 191 30779.84 74.41 43628.99 88888.00 2010-07-10 12:24:04.000 191 30779.83 74.38 43628.97 88888.00 2010-07-10 12:24:05.000 191 30779.80 74.41 43628.97 53387.75 2010-07-10 12:24:06.000 191 30779.81 74.41 43628.99 88888.00 2010-07-10 12:24:07.000 191 30779.80 74.39 43629.00 88888.00 2010-07-10 12:24:08.000 191 30779.83 74.40 43628.99 88888.00 2010-07-10 12:24:09.000 191 30779.78 74.41 43629.00 88888.00 2010-07-10 12:24:10.000 191 30779.79 74.40 43629.04 53387.76 2010-07-10 12:24:11.000 191 30779.77 74.41 43628.97 88888.00 2010-07-10 12:24:12.000 191 30779.77 74.38 43628.95 88888.00 2010-07-10 12:24:13.000 191 30779.77 74.38 43628.94 88888.00 2010-07-10 12:24:14.000 191 30779.78 74.39 43628.98 88888.00 2010-07-10 12:24:15.000 191 30779.79 74.43 43628.96 53387.72 2010-07-10 12:24:16.000 191 30779.79 74.38 43628.89 88888.00 2010-07-10 12:24:17.000 191 30779.81 74.36 43628.91 88888.00 2010-07-10 12:24:18.000 191 30779.80 74.40 43628.97 88888.00 2010-07-10 12:24:19.000 191 30779.80 74.34 43629.00 88888.00 2010-07-10 12:24:20.000 191 30779.76 74.35 43629.00 53387.71 2010-07-10 12:24:21.000 191 30779.75 74.39 43629.00 88888.00 2010-07-10 12:24:22.000 191 30779.76 74.38 43629.00 88888.00 2010-07-10 12:24:23.000 191 30779.78 74.41 43629.01 88888.00 2010-07-10 12:24:24.000 191 30779.74 74.37 43628.98 88888.00 2010-07-10 12:24:25.000 191 30779.74 74.34 43628.96 53387.73 2010-07-10 12:24:26.000 191 30779.76 74.34 43628.96 88888.00 2010-07-10 12:24:27.000 191 30779.79 74.30 43628.97 88888.00 2010-07-10 12:24:28.000 191 30779.79 74.31 43628.94 88888.00 2010-07-10 12:24:29.000 191 30779.79 74.25 43628.96 88888.00 2010-07-10 12:24:30.000 191 30779.76 74.25 43628.96 53387.69 2010-07-10 12:24:31.000 191 30779.78 74.28 43628.95 88888.00 2010-07-10 12:24:32.000 191 30779.77 74.28 43628.95 88888.00 2010-07-10 12:24:33.000 191 30779.73 74.26 43629.00 88888.00 2010-07-10 12:24:34.000 191 30779.74 74.28 43628.98 88888.00 2010-07-10 12:24:35.000 191 30779.74 74.27 43628.96 53387.68 2010-07-10 12:24:36.000 191 30779.74 74.23 43628.93 88888.00 2010-07-10 12:24:37.000 191 30779.73 74.23 43628.87 88888.00 2010-07-10 12:24:38.000 191 30779.75 74.26 43628.88 88888.00 2010-07-10 12:24:39.000 191 30779.71 74.27 43628.92 88888.00 2010-07-10 12:24:40.000 191 30779.77 74.33 43628.86 53387.68 2010-07-10 12:24:41.000 191 30779.75 74.27 43628.82 88888.00 2010-07-10 12:24:42.000 191 30779.70 74.22 43628.95 88888.00 2010-07-10 12:24:43.000 191 30779.72 74.23 43628.97 88888.00 2010-07-10 12:24:44.000 191 30779.73 74.23 43628.95 88888.00 2010-07-10 12:24:45.000 191 30779.70 74.19 43628.95 53387.69 2010-07-10 12:24:46.000 191 30779.72 74.19 43628.93 88888.00 2010-07-10 12:24:47.000 191 30779.71 74.21 43628.96 88888.00 2010-07-10 12:24:48.000 191 30779.72 74.20 43628.92 88888.00 2010-07-10 12:24:49.000 191 30779.74 74.24 43628.93 88888.00 2010-07-10 12:24:50.000 191 30779.71 74.23 43628.90 53387.67 2010-07-10 12:24:51.000 191 30779.71 74.17 43628.90 88888.00 2010-07-10 12:24:52.000 191 30779.72 74.13 43628.90 88888.00 2010-07-10 12:24:53.000 191 30779.71 74.15 43628.88 88888.00 2010-07-10 12:24:54.000 191 30779.66 74.14 43628.85 88888.00 2010-07-10 12:24:55.000 191 30779.66 74.18 43628.87 53387.63 2010-07-10 12:24:56.000 191 30779.69 74.16 43628.83 88888.00 2010-07-10 12:24:57.000 191 30779.72 74.16 43628.81 88888.00 2010-07-10 12:24:58.000 191 30779.70 74.19 43628.83 88888.00 2010-07-10 12:24:59.000 191 30779.69 74.17 43628.83 88888.00 2010-07-10 12:25:00.000 191 30779.70 74.14 43628.84 53387.67 2010-07-10 12:25:01.000 191 30779.67 74.14 43628.84 88888.00 2010-07-10 12:25:02.000 191 30779.67 74.18 43628.84 88888.00 2010-07-10 12:25:03.000 191 30779.68 74.20 43628.83 88888.00 2010-07-10 12:25:04.000 191 30779.69 74.20 43628.85 88888.00 2010-07-10 12:25:05.000 191 30779.66 74.18 43628.83 53387.62 2010-07-10 12:25:06.000 191 30779.68 74.17 43628.84 88888.00 2010-07-10 12:25:07.000 191 30779.71 74.17 43628.84 88888.00 2010-07-10 12:25:08.000 191 30779.71 74.23 43628.89 88888.00 2010-07-10 12:25:09.000 191 30779.68 74.23 43628.85 88888.00 2010-07-10 12:25:10.000 191 30779.67 74.26 43628.81 53387.64 2010-07-10 12:25:11.000 191 30779.66 74.25 43628.84 88888.00 2010-07-10 12:25:12.000 191 30779.65 74.22 43628.83 88888.00 2010-07-10 12:25:13.000 191 30779.64 74.24 43628.87 88888.00 2010-07-10 12:25:14.000 191 30779.62 74.22 43628.83 88888.00 2010-07-10 12:25:15.000 191 30779.64 74.27 43628.90 53387.61 2010-07-10 12:25:16.000 191 30779.64 74.27 43628.92 88888.00 2010-07-10 12:25:17.000 191 30779.65 74.25 43628.91 88888.00 2010-07-10 12:25:18.000 191 30779.65 74.25 43628.92 88888.00 2010-07-10 12:25:19.000 191 30779.68 74.26 43628.91 88888.00 2010-07-10 12:25:20.000 191 30779.66 74.26 43628.92 53387.64 2010-07-10 12:25:21.000 191 30779.68 74.26 43628.89 88888.00 2010-07-10 12:25:22.000 191 30779.65 74.24 43628.92 88888.00 2010-07-10 12:25:23.000 191 30779.66 74.29 43628.90 88888.00 2010-07-10 12:25:24.000 191 30779.67 74.30 43628.87 88888.00 2010-07-10 12:25:25.000 191 30779.66 74.30 43628.89 53387.63 2010-07-10 12:25:26.000 191 30779.65 74.32 43628.90 88888.00 2010-07-10 12:25:27.000 191 30779.68 74.32 43628.89 88888.00 2010-07-10 12:25:28.000 191 30779.70 74.34 43628.91 88888.00 2010-07-10 12:25:29.000 191 30779.67 74.35 43628.92 88888.00 2010-07-10 12:25:30.000 191 30779.66 74.36 43628.94 53387.62 2010-07-10 12:25:31.000 191 30779.65 74.38 43628.95 88888.00 2010-07-10 12:25:32.000 191 30779.69 74.42 43628.92 88888.00 2010-07-10 12:25:33.000 191 30779.75 74.46 43628.95 88888.00 2010-07-10 12:25:34.000 191 30779.73 74.40 43628.94 88888.00 2010-07-10 12:25:35.000 191 30779.71 74.34 43628.94 53387.64 2010-07-10 12:25:36.000 191 30779.71 74.34 43628.95 88888.00 2010-07-10 12:25:37.000 191 30779.68 74.32 43628.97 88888.00 2010-07-10 12:25:38.000 191 30779.69 74.34 43628.98 88888.00 2010-07-10 12:25:39.000 191 30779.69 74.37 43629.01 88888.00 2010-07-10 12:25:40.000 191 30779.69 74.38 43628.98 53387.64 2010-07-10 12:25:41.000 191 30779.71 74.35 43628.98 88888.00 2010-07-10 12:25:42.000 191 30779.71 74.33 43628.99 88888.00 2010-07-10 12:25:43.000 191 30779.75 74.35 43628.97 88888.00 2010-07-10 12:25:44.000 191 30779.75 74.36 43628.98 88888.00 2010-07-10 12:25:45.000 191 30779.73 74.33 43629.02 53387.61 2010-07-10 12:25:46.000 191 30779.70 74.32 43628.97 88888.00 2010-07-10 12:25:47.000 191 30779.71 74.35 43628.94 88888.00 2010-07-10 12:25:48.000 191 30779.71 74.37 43628.95 88888.00 2010-07-10 12:25:49.000 191 30779.69 74.39 43628.98 88888.00 2010-07-10 12:25:50.000 191 30779.69 74.37 43628.92 53387.64 2010-07-10 12:25:51.000 191 30779.70 74.37 43628.93 88888.00 2010-07-10 12:25:52.000 191 30779.70 74.39 43628.89 88888.00 2010-07-10 12:25:53.000 191 30779.71 74.43 43628.92 88888.00 2010-07-10 12:25:54.000 191 30779.73 74.48 43628.92 88888.00 2010-07-10 12:25:55.000 191 30779.74 74.44 43628.93 53387.64 2010-07-10 12:25:56.000 191 30779.76 74.44 43628.92 88888.00 2010-07-10 12:25:57.000 191 30779.76 74.40 43628.94 88888.00 2010-07-10 12:25:58.000 191 30779.77 74.44 43628.99 88888.00 2010-07-10 12:25:59.000 191 30779.76 74.47 43628.98 88888.00 2010-07-10 12:26:00.000 191 30779.76 74.44 43628.96 53387.63 2010-07-10 12:26:01.000 191 30779.81 74.45 43628.93 88888.00 2010-07-10 12:26:02.000 191 30779.83 74.44 43628.92 88888.00 2010-07-10 12:26:03.000 191 30779.83 74.44 43628.95 88888.00 2010-07-10 12:26:04.000 191 30779.82 74.47 43628.98 88888.00 2010-07-10 12:26:05.000 191 30779.82 74.46 43628.97 53387.70 2010-07-10 12:26:06.000 191 30779.80 74.45 43628.94 88888.00 2010-07-10 12:26:07.000 191 30779.82 74.44 43628.94 88888.00 2010-07-10 12:26:08.000 191 30779.85 74.48 43629.00 88888.00 2010-07-10 12:26:09.000 191 30779.81 74.48 43629.01 88888.00 2010-07-10 12:26:10.000 191 30779.78 74.49 43628.96 53387.73 2010-07-10 12:26:11.000 191 30779.83 74.51 43628.97 88888.00 2010-07-10 12:26:12.000 191 30779.86 74.54 43629.01 88888.00 2010-07-10 12:26:13.000 191 30779.91 74.55 43629.04 88888.00 2010-07-10 12:26:14.000 191 30779.91 74.55 43629.04 88888.00 2010-07-10 12:26:15.000 191 30779.90 74.57 43629.00 53387.81 2010-07-10 12:26:16.000 191 30779.90 74.60 43629.00 88888.00 2010-07-10 12:26:17.000 191 30779.94 74.60 43629.04 88888.00 2010-07-10 12:26:18.000 191 30779.94 74.59 43629.05 88888.00 2010-07-10 12:26:19.000 191 30779.93 74.60 43629.06 88888.00 2010-07-10 12:26:20.000 191 30779.94 74.58 43629.04 53387.87 2010-07-10 12:26:21.000 191 30779.96 74.61 43628.99 88888.00 2010-07-10 12:26:22.000 191 30779.99 74.63 43628.99 88888.00 2010-07-10 12:26:23.000 191 30780.01 74.70 43629.00 88888.00 2010-07-10 12:26:24.000 191 30780.00 74.70 43629.03 88888.00 2010-07-10 12:26:25.000 191 30780.05 74.70 43629.03 53387.92 2010-07-10 12:26:26.000 191 30780.08 74.68 43629.03 88888.00 2010-07-10 12:26:27.000 191 30780.11 74.67 43629.02 88888.00 2010-07-10 12:26:28.000 191 30780.13 74.75 43629.01 88888.00 2010-07-10 12:26:29.000 191 30780.10 74.74 43629.03 88888.00 2010-07-10 12:26:30.000 191 30780.10 74.73 43629.03 53387.93 2010-07-10 12:26:31.000 191 30780.13 74.72 43629.04 88888.00 2010-07-10 12:26:32.000 191 30780.15 74.74 43629.07 88888.00 2010-07-10 12:26:33.000 191 30780.14 74.77 43629.04 88888.00 2010-07-10 12:26:34.000 191 30780.15 74.77 43629.01 88888.00 2010-07-10 12:26:35.000 191 30780.16 74.77 43629.00 53387.97 2010-07-10 12:26:36.000 191 30780.18 74.74 43628.96 88888.00 2010-07-10 12:26:37.000 191 30780.16 74.73 43629.01 88888.00 2010-07-10 12:26:38.000 191 30780.16 74.73 43629.04 88888.00 2010-07-10 12:26:39.000 191 30780.19 74.76 43628.98 88888.00 2010-07-10 12:26:40.000 191 30780.19 74.75 43628.97 53387.99 2010-07-10 12:26:41.000 191 30780.19 74.80 43628.98 88888.00 2010-07-10 12:26:42.000 191 30780.17 74.80 43629.03 88888.00 2010-07-10 12:26:43.000 191 30780.17 74.81 43629.05 88888.00 2010-07-10 12:26:44.000 191 30780.16 74.82 43629.06 88888.00 2010-07-10 12:26:45.000 191 30780.17 74.83 43629.07 53387.99 2010-07-10 12:26:46.000 191 30780.19 74.83 43629.03 88888.00 2010-07-10 12:26:47.000 191 30780.21 74.88 43629.04 88888.00 2010-07-10 12:26:48.000 191 30780.22 74.87 43629.08 88888.00 2010-07-10 12:26:49.000 191 30780.22 74.83 43629.05 88888.00 2010-07-10 12:26:50.000 191 30780.20 74.80 43629.03 53388.01 2010-07-10 12:26:51.000 191 30780.21 74.78 43629.03 88888.00 2010-07-10 12:26:52.000 191 30780.22 74.83 43629.05 88888.00 2010-07-10 12:26:53.000 191 30780.19 74.82 43629.04 88888.00 2010-07-10 12:26:54.000 191 30780.21 74.80 43629.04 88888.00 2010-07-10 12:26:55.000 191 30780.22 74.79 43629.03 53387.97 2010-07-10 12:26:56.000 191 30780.19 74.76 43629.00 88888.00 2010-07-10 12:26:57.000 191 30780.19 74.76 43629.03 88888.00 2010-07-10 12:26:58.000 191 30780.17 74.78 43629.05 88888.00 2010-07-10 12:26:59.000 191 30780.17 74.80 43629.01 88888.00 2010-07-10 12:27:00.000 191 30780.16 74.74 43629.00 53387.94 2010-07-10 12:27:01.000 191 30780.15 74.72 43628.99 88888.00 2010-07-10 12:27:02.000 191 30780.15 74.72 43629.01 88888.00 2010-07-10 12:27:03.000 191 30780.14 74.69 43628.97 88888.00 2010-07-10 12:27:04.000 191 30780.14 74.64 43628.96 88888.00 2010-07-10 12:27:05.000 191 30780.15 74.63 43628.93 53387.88 2010-07-10 12:27:06.000 191 30780.14 74.64 43628.89 88888.00 2010-07-10 12:27:07.000 191 30780.11 74.60 43628.95 88888.00 2010-07-10 12:27:08.000 191 30780.10 74.58 43628.94 88888.00 2010-07-10 12:27:09.000 191 30780.04 74.50 43628.94 88888.00 2010-07-10 12:27:10.000 191 30780.04 74.49 43629.01 53387.85 2010-07-10 12:27:11.000 191 30780.15 74.55 43628.88 88888.00 2010-07-10 12:27:12.000 191 30780.07 74.53 43628.86 88888.00 2010-07-10 12:27:13.000 191 30780.07 74.54 43628.86 88888.00 2010-07-10 12:27:14.000 191 30780.04 74.52 43628.83 88888.00 2010-07-10 12:27:15.000 191 30780.03 74.48 43628.78 53387.78 2010-07-10 12:27:16.000 191 30780.01 74.48 43628.79 88888.00 2010-07-10 12:27:17.000 191 30780.02 74.48 43628.82 88888.00 2010-07-10 12:27:18.000 191 30780.03 74.44 43628.82 88888.00 2010-07-10 12:27:19.000 191 30780.00 74.38 43628.80 88888.00 2010-07-10 12:27:20.000 191 30779.99 74.37 43628.78 53387.72 2010-07-10 12:27:21.000 191 30779.97 74.39 43628.78 88888.00 2010-07-10 12:27:22.000 191 30779.98 74.40 43628.78 88888.00 2010-07-10 12:27:23.000 191 30779.91 74.35 43628.75 88888.00 2010-07-10 12:27:24.000 191 30779.88 74.33 43628.74 88888.00 2010-07-10 12:27:25.000 191 30779.86 74.34 43628.74 53387.67 2010-07-10 12:27:26.000 191 30779.88 74.31 43628.76 88888.00 2010-07-10 12:27:27.000 191 30779.87 74.34 43628.77 88888.00 2010-07-10 12:27:28.000 191 30779.84 74.34 43628.81 88888.00 2010-07-10 12:27:29.000 191 30779.83 74.32 43628.81 88888.00 2010-07-10 12:27:30.000 191 30779.86 74.31 43628.77 53387.64 2010-07-10 12:27:31.000 191 30779.84 74.30 43628.77 88888.00 2010-07-10 12:27:32.000 191 30779.80 74.28 43628.75 88888.00 2010-07-10 12:27:33.000 191 30779.82 74.24 43628.75 88888.00 2010-07-10 12:27:34.000 191 30779.79 74.24 43628.76 88888.00 2010-07-10 12:27:35.000 191 30779.76 74.29 43628.77 53387.56 2010-07-10 12:27:36.000 191 30779.77 74.30 43628.75 88888.00 2010-07-10 12:27:37.000 191 30779.78 74.27 43628.77 88888.00 2010-07-10 12:27:38.000 191 30779.75 74.25 43628.80 88888.00 2010-07-10 12:27:39.000 191 30779.61 74.13 43628.93 88888.00 2010-07-10 12:27:40.000 191 30779.69 74.19 43628.86 53387.58 2010-07-10 12:27:41.000 191 30779.68 74.24 43628.74 88888.00 2010-07-10 12:27:42.000 191 30779.68 74.24 43628.70 88888.00 2010-07-10 12:27:43.000 191 30779.64 74.21 43628.68 88888.00 2010-07-10 12:27:44.000 191 30779.59 74.20 43628.65 88888.00 2010-07-10 12:27:45.000 191 30779.59 74.20 43628.61 53387.51 2010-07-10 12:27:46.000 191 30779.60 74.27 43628.70 88888.00 2010-07-10 12:27:47.000 191 30779.58 74.30 43628.75 88888.00 2010-07-10 12:27:48.000 191 30779.57 74.29 43628.75 88888.00 2010-07-10 12:27:49.000 191 30779.54 74.28 43628.74 88888.00 2010-07-10 12:27:50.000 191 30779.53 74.28 43628.76 53387.48 2010-07-10 12:27:51.000 191 30779.54 74.31 43628.75 88888.00 2010-07-10 12:27:52.000 191 30779.54 74.32 43628.77 88888.00 2010-07-10 12:27:53.000 191 30779.52 74.31 43628.72 88888.00 2010-07-10 12:27:54.000 191 30779.49 74.30 43628.76 88888.00 2010-07-10 12:27:55.000 191 30779.49 74.29 43628.81 53387.40 2010-07-10 12:27:56.000 191 30779.45 74.27 43628.83 88888.00 2010-07-10 12:27:57.000 191 30779.46 74.34 43628.77 88888.00 2010-07-10 12:27:58.000 191 30779.46 74.35 43628.77 88888.00 2010-07-10 12:27:59.000 191 30779.44 74.31 43628.78 88888.00 2010-07-10 12:28:00.000 191 30779.43 74.33 43628.75 53387.35 2010-07-10 12:28:01.000 191 30779.41 74.40 43628.67 88888.00 2010-07-10 12:28:02.000 191 30779.41 74.40 43628.67 88888.00 2010-07-10 12:28:03.000 191 30779.38 74.36 43628.67 88888.00 2010-07-10 12:28:04.000 191 30779.37 74.31 43628.67 88888.00 2010-07-10 12:28:05.000 191 30779.36 74.34 43628.65 53387.29 2010-07-10 12:28:06.000 191 30779.35 74.35 43628.63 88888.00 2010-07-10 12:28:07.000 191 30779.33 74.38 43628.66 88888.00 2010-07-10 12:28:08.000 191 30779.31 74.40 43628.70 88888.00 2010-07-10 12:28:09.000 191 30779.24 74.39 43628.67 88888.00 2010-07-10 12:28:10.000 191 30779.24 74.44 43628.65 53387.25 2010-07-10 12:28:11.000 191 30779.24 74.46 43628.64 88888.00 2010-07-10 12:28:12.000 191 30779.28 74.45 43628.63 88888.00 2010-07-10 12:28:13.000 191 30779.27 74.43 43628.60 88888.00 2010-07-10 12:28:14.000 191 30779.23 74.42 43628.62 88888.00 2010-07-10 12:28:15.000 191 30779.26 74.43 43628.62 53387.22 2010-07-10 12:28:16.000 191 30779.24 74.44 43628.66 88888.00 2010-07-10 12:28:17.000 191 30779.25 74.51 43628.72 88888.00 2010-07-10 12:28:18.000 191 30779.26 74.49 43628.72 88888.00 2010-07-10 12:28:19.000 191 30779.24 74.49 43628.72 88888.00 2010-07-10 12:28:20.000 191 30779.22 74.44 43628.67 53387.21 2010-07-10 12:28:21.000 191 30779.24 74.45 43628.69 88888.00 2010-07-10 12:28:22.000 191 30779.24 74.49 43628.73 88888.00 2010-07-10 12:28:23.000 191 30779.23 74.55 43628.72 88888.00 2010-07-10 12:28:24.000 191 30779.20 74.52 43628.68 88888.00 2010-07-10 12:28:25.000 191 30779.18 74.52 43628.65 53387.18 2010-07-10 12:28:26.000 191 30779.19 74.55 43628.68 88888.00 2010-07-10 12:28:27.000 191 30779.18 74.58 43628.72 88888.00 2010-07-10 12:28:28.000 191 30779.16 74.59 43628.72 88888.00 2010-07-10 12:28:29.000 191 30779.16 74.57 43628.74 88888.00 2010-07-10 12:28:30.000 191 30779.15 74.58 43628.73 53387.18 2010-07-10 12:28:31.000 191 30779.11 74.64 43628.71 88888.00 2010-07-10 12:28:32.000 191 30779.13 74.72 43628.72 88888.00 2010-07-10 12:28:33.000 191 30779.13 74.76 43628.71 88888.00 2010-07-10 12:28:34.000 191 30779.16 74.74 43628.71 88888.00 2010-07-10 12:28:35.000 191 30779.17 74.76 43628.73 53387.18 2010-07-10 12:28:36.000 191 30779.18 74.76 43628.70 88888.00 2010-07-10 12:28:37.000 191 30779.20 74.75 43628.71 88888.00 2010-07-10 12:28:38.000 191 30779.19 74.78 43628.70 88888.00 2010-07-10 12:28:39.000 191 30779.19 74.83 43628.69 88888.00 2010-07-10 12:28:40.000 191 30779.21 74.83 43628.70 53387.23 2010-07-10 12:28:41.000 191 30779.20 74.86 43628.71 88888.00 2010-07-10 12:28:42.000 191 30779.22 74.89 43628.66 88888.00 2010-07-10 12:28:43.000 191 30779.25 74.89 43628.68 88888.00 2010-07-10 12:28:44.000 191 30779.23 74.91 43628.72 88888.00 2010-07-10 12:28:45.000 191 30779.24 74.94 43628.74 53387.22 2010-07-10 12:28:46.000 191 30779.26 74.97 43628.72 88888.00 2010-07-10 12:28:47.000 191 30779.28 75.02 43628.75 88888.00 2010-07-10 12:28:48.000 191 30779.26 75.06 43628.83 88888.00 2010-07-10 12:28:49.000 191 30779.29 75.03 43628.80 88888.00 2010-07-10 12:28:50.000 191 30779.32 75.05 43628.76 53387.25 2010-07-10 12:28:51.000 191 30779.31 75.07 43628.80 88888.00 2010-07-10 12:28:52.000 191 30779.34 75.13 43628.83 88888.00 2010-07-10 12:28:53.000 191 30779.33 75.15 43628.85 88888.00 2010-07-10 12:28:54.000 191 30779.33 75.11 43628.81 88888.00 2010-07-10 12:28:55.000 191 30779.35 75.12 43628.83 53387.35 2010-07-10 12:28:56.000 191 30779.38 75.16 43628.81 88888.00 2010-07-10 12:28:57.000 191 30779.39 75.14 43628.78 88888.00 2010-07-10 12:28:58.000 191 30779.41 75.17 43628.78 88888.00 2010-07-10 12:28:59.000 191 30779.43 75.22 43628.82 88888.00 2010-07-10 12:29:00.000 191 30779.46 75.25 43628.83 53387.38 2010-07-10 12:29:01.000 191 30779.48 75.28 43628.86 88888.00 2010-07-10 12:29:02.000 191 30779.46 75.27 43628.88 88888.00 2010-07-10 12:29:03.000 191 30779.49 75.25 43628.89 88888.00 2010-07-10 12:29:04.000 191 30779.50 75.29 43628.93 88888.00 2010-07-10 12:29:05.000 191 30779.53 75.33 43628.93 53387.47 2010-07-10 12:29:06.000 191 30779.56 75.35 43628.96 88888.00 2010-07-10 12:29:07.000 191 30779.57 75.34 43628.94 88888.00 2010-07-10 12:29:08.000 191 30779.54 75.37 43628.92 88888.00 2010-07-10 12:29:09.000 191 30779.57 75.39 43628.88 88888.00 2010-07-10 12:29:10.000 191 30779.60 75.41 43628.89 53387.51 2010-07-10 12:29:11.000 191 30779.61 75.47 43628.95 88888.00 2010-07-10 12:29:12.000 191 30779.59 75.48 43628.93 88888.00 2010-07-10 12:29:13.000 191 30779.62 75.53 43628.98 88888.00 2010-07-10 12:29:14.000 191 30779.65 75.59 43628.97 88888.00 2010-07-10 12:29:15.000 191 30779.66 75.62 43628.94 53387.61 2010-07-10 12:29:16.000 191 30779.71 75.59 43628.93 88888.00 2010-07-10 12:29:17.000 191 30779.74 75.60 43628.97 88888.00 2010-07-10 12:29:18.000 191 30779.79 75.58 43628.94 88888.00 2010-07-10 12:29:19.000 191 30779.79 75.56 43628.92 88888.00 2010-07-10 12:29:20.000 191 30779.76 75.56 43628.91 53387.66 2010-07-10 12:29:21.000 191 30779.77 75.57 43628.91 88888.00 2010-07-10 12:29:22.000 191 30779.78 75.60 43628.87 88888.00 2010-07-10 12:29:23.000 191 30779.81 75.57 43628.85 88888.00 2010-07-10 12:29:24.000 191 30779.83 75.59 43628.90 88888.00 2010-07-10 12:29:25.000 191 30779.84 75.58 43628.91 53387.71 2010-07-10 12:29:26.000 191 30779.83 75.58 43628.92 88888.00 2010-07-10 12:29:27.000 191 30779.90 75.74 43628.88 88888.00 2010-07-10 12:29:28.000 191 30779.94 75.78 43628.83 88888.00 2010-07-10 12:29:29.000 191 30779.92 75.67 43628.87 88888.00 2010-07-10 12:29:30.000 191 30779.90 75.66 43628.92 53387.73 2010-07-10 12:29:31.000 191 30779.92 75.64 43628.90 88888.00 2010-07-10 12:29:32.000 191 30779.92 75.63 43628.89 88888.00 2010-07-10 12:29:33.000 191 30779.91 75.66 43628.93 88888.00 2010-07-10 12:29:34.000 191 30779.92 75.71 43628.97 88888.00 2010-07-10 12:29:35.000 191 30779.95 75.71 43628.95 53387.75 2010-07-10 12:29:36.000 191 30779.95 75.72 43628.90 88888.00 2010-07-10 12:29:37.000 191 30779.96 75.64 43628.83 88888.00 2010-07-10 12:29:38.000 191 30779.96 75.67 43628.86 88888.00 2010-07-10 12:29:39.000 191 30780.00 75.70 43628.89 88888.00 2010-07-10 12:29:40.000 191 30779.99 75.69 43628.97 53387.78 2010-07-10 12:29:41.000 191 30779.98 75.70 43628.98 88888.00 2010-07-10 12:29:42.000 191 30779.99 75.69 43628.94 88888.00 2010-07-10 12:29:43.000 191 30779.97 75.66 43628.90 88888.00 2010-07-10 12:29:44.000 191 30779.98 75.64 43628.92 88888.00 2010-07-10 12:29:45.000 191 30780.03 75.65 43628.88 53387.82 2010-07-10 12:29:46.000 191 30780.06 75.64 43628.91 88888.00 2010-07-10 12:29:47.000 191 30780.10 75.61 43628.93 88888.00 2010-07-10 12:29:48.000 191 30780.10 75.59 43628.92 88888.00 2010-07-10 12:29:49.000 191 30780.10 75.58 43628.88 88888.00 2010-07-10 12:29:50.000 191 30780.10 75.61 43628.86 53387.83 2010-07-10 12:29:51.000 191 30780.08 75.58 43628.83 88888.00 2010-07-10 12:29:52.000 191 30780.06 75.59 43628.91 88888.00 2010-07-10 12:29:53.000 191 30780.04 75.60 43628.96 88888.00 2010-07-10 12:29:54.000 191 30780.03 75.59 43628.99 88888.00 2010-07-10 12:29:55.000 191 30780.06 75.54 43628.95 53387.85 2010-07-10 12:29:56.000 191 30780.10 75.53 43628.90 88888.00 2010-07-10 12:29:57.000 191 30780.09 75.52 43628.90 88888.00 2010-07-10 12:29:58.000 191 30780.08 75.54 43628.92 88888.00 2010-07-10 12:29:59.000 191 30780.09 75.56 43628.92 88888.00 2010-07-10 12:30:00.000 191 30780.09 75.54 43628.87 53387.83 2010-07-10 12:30:01.000 191 30780.13 75.53 43628.89 88888.00 2010-07-10 12:30:02.000 191 30780.11 75.51 43628.89 88888.00 2010-07-10 12:30:03.000 191 30780.10 75.51 43628.93 88888.00 2010-07-10 12:30:04.000 191 30780.07 75.46 43628.89 88888.00 2010-07-10 12:30:05.000 191 30780.11 75.45 43628.88 53387.87 2010-07-10 12:30:06.000 191 30780.10 75.43 43628.91 88888.00 2010-07-10 12:30:07.000 191 30780.10 75.43 43628.89 88888.00 2010-07-10 12:30:08.000 191 30780.13 75.45 43628.86 88888.00 2010-07-10 12:30:09.000 191 30780.15 75.46 43628.89 88888.00 2010-07-10 12:30:10.000 191 30780.15 75.41 43628.85 53387.85 2010-07-10 12:30:11.000 191 30780.13 75.36 43628.86 88888.00 2010-07-10 12:30:12.000 191 30780.11 75.36 43628.87 88888.00 2010-07-10 12:30:13.000 191 30780.10 75.31 43628.85 88888.00 2010-07-10 12:30:14.000 191 30780.12 75.25 43628.83 88888.00 2010-07-10 12:30:15.000 191 30780.13 75.24 43628.79 53387.84 2010-07-10 12:30:16.000 191 30780.14 75.24 43628.81 88888.00 2010-07-10 12:30:17.000 191 30780.15 75.22 43628.87 88888.00 2010-07-10 12:30:18.000 191 30780.14 75.22 43628.85 88888.00 2010-07-10 12:30:19.000 191 30780.07 75.21 43628.88 88888.00 2010-07-10 12:30:20.000 191 30780.07 75.21 43628.91 53387.83 2010-07-10 12:30:21.000 191 30780.10 75.22 43628.89 88888.00 2010-07-10 12:30:22.000 191 30780.11 75.21 43628.82 88888.00 2010-07-10 12:30:23.000 191 30780.11 75.19 43628.83 88888.00 2010-07-10 12:30:24.000 191 30780.11 75.15 43628.83 88888.00 2010-07-10 12:30:25.000 191 30780.10 75.11 43628.81 53387.82 2010-07-10 12:30:26.000 191 30780.10 75.08 43628.73 88888.00 2010-07-10 12:30:27.000 191 30780.08 75.04 43628.75 88888.00 2010-07-10 12:30:28.000 191 30780.11 75.04 43628.75 88888.00 2010-07-10 12:30:29.000 191 30780.08 75.05 43628.76 88888.00 2010-07-10 12:30:30.000 191 30780.06 75.06 43628.79 53387.81 2010-07-10 12:30:31.000 191 30780.07 75.07 43628.83 88888.00 2010-07-10 12:30:32.000 191 30780.04 75.05 43628.86 88888.00 2010-07-10 12:30:33.000 191 30780.04 75.00 43628.87 88888.00 2010-07-10 12:30:34.000 191 30780.05 75.02 43628.89 88888.00 2010-07-10 12:30:35.000 191 30780.02 75.03 43628.89 53387.80 2010-07-10 12:30:36.000 191 30780.02 75.01 43628.85 88888.00 2010-07-10 12:30:37.000 191 30780.06 74.99 43628.86 88888.00 2010-07-10 12:30:38.000 191 30780.04 74.97 43628.87 88888.00 2010-07-10 12:30:39.000 191 30780.06 74.96 43628.81 88888.00 2010-07-10 12:30:40.000 191 30780.05 74.92 43628.84 53387.80 2010-07-10 12:30:41.000 191 30780.06 74.88 43628.80 88888.00 2010-07-10 12:30:42.000 191 30780.06 74.85 43628.80 88888.00 2010-07-10 12:30:43.000 191 30780.02 74.81 43628.83 88888.00 2010-07-10 12:30:44.000 191 30780.00 74.78 43628.80 88888.00 2010-07-10 12:30:45.000 191 30780.00 74.75 43628.83 53387.76 2010-07-10 12:30:46.000 191 30780.01 74.76 43628.84 88888.00 2010-07-10 12:30:47.000 191 30780.01 74.76 43628.83 88888.00 2010-07-10 12:30:48.000 191 30780.03 74.79 43628.77 88888.00 2010-07-10 12:30:49.000 191 30780.04 74.73 43628.72 88888.00 2010-07-10 12:30:50.000 191 30780.03 74.73 43628.73 53387.74 2010-07-10 12:30:51.000 191 30780.04 74.70 43628.79 88888.00 2010-07-10 12:30:52.000 191 30780.03 74.67 43628.85 88888.00 2010-07-10 12:30:53.000 191 30780.00 74.66 43628.85 88888.00 2010-07-10 12:30:54.000 191 30779.99 74.64 43628.82 88888.00 2010-07-10 12:30:55.000 191 30779.99 74.64 43628.79 53387.74 2010-07-10 12:30:56.000 191 30780.00 74.65 43628.79 88888.00 2010-07-10 12:30:57.000 191 30779.98 74.66 43628.79 88888.00 2010-07-10 12:30:58.000 191 30780.00 74.66 43628.74 88888.00 2010-07-10 12:30:59.000 191 30780.00 74.62 43628.74 88888.00 2010-07-10 12:31:00.000 191 30779.98 74.63 43628.78 53387.70 2010-07-10 12:31:01.000 191 30779.97 74.64 43628.79 88888.00 2010-07-10 12:31:02.000 191 30779.99 74.67 43628.80 88888.00 2010-07-10 12:31:03.000 191 30779.97 74.67 43628.83 88888.00 2010-07-10 12:31:04.000 191 30779.95 74.65 43628.79 88888.00 2010-07-10 12:31:05.000 191 30779.97 74.64 43628.80 53387.71 2010-07-10 12:31:06.000 191 30779.99 74.64 43628.81 88888.00 2010-07-10 12:31:07.000 191 30779.98 74.68 43628.81 88888.00 2010-07-10 12:31:08.000 191 30780.02 74.70 43628.80 88888.00 2010-07-10 12:31:09.000 191 30780.02 74.68 43628.78 88888.00 2010-07-10 12:31:10.000 191 30779.96 74.64 43628.74 53387.67 2010-07-10 12:31:11.000 191 30779.96 74.64 43628.73 88888.00 2010-07-10 12:31:12.000 191 30779.95 74.60 43628.77 88888.00 2010-07-10 12:31:13.000 191 30779.92 74.61 43628.84 88888.00 2010-07-10 12:31:14.000 191 30779.94 74.64 43628.82 88888.00 2010-07-10 12:31:15.000 191 30779.99 74.65 43628.84 53387.69 2010-07-10 12:31:16.000 191 30779.98 74.66 43628.80 88888.00 2010-07-10 12:31:17.000 191 30779.98 74.72 43628.80 88888.00 2010-07-10 12:31:18.000 191 30779.97 74.72 43628.85 88888.00 2010-07-10 12:31:19.000 191 30779.96 74.68 43628.85 88888.00 2010-07-10 12:31:20.000 191 30779.95 74.65 43628.83 53387.70 2010-07-10 12:31:21.000 191 30779.99 74.66 43628.83 88888.00 2010-07-10 12:31:22.000 191 30779.95 74.65 43628.82 88888.00 2010-07-10 12:31:23.000 191 30779.95 74.65 43628.85 88888.00 2010-07-10 12:31:24.000 191 30779.96 74.68 43628.87 88888.00 2010-07-10 12:31:25.000 191 30779.95 74.63 43628.86 53387.68 2010-07-10 12:31:26.000 191 30779.97 74.63 43628.82 88888.00 2010-07-10 12:31:27.000 191 30779.95 74.63 43628.84 88888.00 2010-07-10 12:31:28.000 191 30779.92 74.64 43628.87 88888.00 2010-07-10 12:31:29.000 191 30779.91 74.63 43628.89 88888.00 2010-07-10 12:31:30.000 191 30779.92 74.65 43628.85 53387.68 2010-07-10 12:31:31.000 191 30779.89 74.64 43628.82 88888.00 2010-07-10 12:31:32.000 191 30779.89 74.63 43628.82 88888.00 2010-07-10 12:31:33.000 191 30779.90 74.61 43628.81 88888.00 2010-07-10 12:31:34.000 191 30779.92 74.62 43628.85 88888.00 2010-07-10 12:31:35.000 191 30779.88 74.62 43628.86 53387.65 2010-07-10 12:31:36.000 191 30779.88 74.68 43628.78 88888.00 2010-07-10 12:31:37.000 191 30779.90 74.66 43628.76 88888.00 2010-07-10 12:31:38.000 191 30779.99 74.70 43628.72 88888.00 2010-07-10 12:31:39.000 191 30779.89 74.60 43628.67 88888.00 2010-07-10 12:31:40.000 191 30779.80 74.56 43628.74 53387.63 2010-07-10 12:31:41.000 191 30779.77 74.57 43628.78 88888.00 2010-07-10 12:31:42.000 191 30779.81 74.61 43628.80 88888.00 2010-07-10 12:31:43.000 191 30779.85 74.63 43628.65 88888.00 2010-07-10 12:31:44.000 191 30779.74 74.50 43628.73 88888.00 2010-07-10 12:31:45.000 191 30779.74 74.52 43628.73 53387.63 2010-07-10 12:31:46.000 191 30779.75 74.55 43628.79 88888.00 2010-07-10 12:31:47.000 191 30779.73 74.54 43628.77 88888.00 2010-07-10 12:31:48.000 191 30779.72 74.56 43628.73 88888.00 2010-07-10 12:31:49.000 191 30779.72 74.61 43628.73 88888.00 2010-07-10 12:31:50.000 191 30779.69 74.62 43628.68 53387.54 2010-07-10 12:31:51.000 191 30779.64 74.58 43628.73 88888.00 2010-07-10 12:31:52.000 191 30779.64 74.60 43628.78 88888.00 2010-07-10 12:31:53.000 191 30779.62 74.58 43628.69 88888.00 2010-07-10 12:31:54.000 191 30779.60 74.59 43628.67 88888.00 2010-07-10 12:31:55.000 191 30779.62 74.58 43628.69 53387.47 2010-07-10 12:31:56.000 191 30779.60 74.55 43628.71 88888.00 2010-07-10 12:31:57.000 191 30779.59 74.55 43628.70 88888.00 2010-07-10 12:31:58.000 191 30779.62 74.55 43628.69 88888.00 2010-07-10 12:31:59.000 191 30779.64 74.55 43628.67 88888.00 2010-07-10 12:32:00.000 191 30779.60 74.55 43628.64 53387.42 2010-07-10 12:32:01.000 191 30779.60 74.56 43628.64 88888.00 2010-07-10 12:32:02.000 191 30779.59 74.55 43628.65 88888.00 2010-07-10 12:32:03.000 191 30779.57 74.56 43628.69 88888.00 2010-07-10 12:32:04.000 191 30779.57 74.55 43628.72 88888.00 2010-07-10 12:32:05.000 191 30779.54 74.57 43628.71 53387.43 2010-07-10 12:32:06.000 191 30779.53 74.55 43628.68 88888.00 2010-07-10 12:32:07.000 191 30779.54 74.56 43628.70 88888.00 2010-07-10 12:32:08.000 191 30779.54 74.58 43628.71 88888.00 2010-07-10 12:32:09.000 191 30779.52 74.58 43628.73 88888.00 2010-07-10 12:32:10.000 191 30779.51 74.57 43628.72 53387.35 2010-07-10 12:32:11.000 191 30779.51 74.58 43628.64 88888.00 2010-07-10 12:32:12.000 191 30779.51 74.57 43628.61 88888.00 2010-07-10 12:32:13.000 191 30779.49 74.56 43628.66 88888.00 2010-07-10 12:32:14.000 191 30779.53 74.58 43628.66 88888.00 2010-07-10 12:32:15.000 191 30779.53 74.60 43628.66 53387.33 2010-07-10 12:32:16.000 191 30779.54 74.59 43628.63 88888.00 2010-07-10 12:32:17.000 191 30779.52 74.59 43628.64 88888.00 2010-07-10 12:32:18.000 191 30779.52 74.56 43628.61 88888.00 2010-07-10 12:32:19.000 191 30779.51 74.58 43628.66 88888.00 2010-07-10 12:32:20.000 191 30779.53 74.60 43628.71 53387.33 2010-07-10 12:32:21.000 191 30779.49 74.58 43628.68 88888.00 2010-07-10 12:32:22.000 191 30779.48 74.62 43628.70 88888.00 2010-07-10 12:32:23.000 191 30779.51 74.64 43628.71 88888.00 2010-07-10 12:32:24.000 191 30779.52 74.67 43628.75 88888.00 2010-07-10 12:32:25.000 191 30779.47 74.71 43628.70 53387.33 2010-07-10 12:32:26.000 191 30779.48 74.73 43628.72 88888.00 2010-07-10 12:32:27.000 191 30779.48 74.73 43628.68 88888.00 2010-07-10 12:32:28.000 191 30779.51 74.69 43628.67 88888.00 2010-07-10 12:32:29.000 191 30779.49 74.73 43628.67 88888.00 2010-07-10 12:32:30.000 191 30779.49 74.77 43628.75 53387.34 2010-07-10 12:32:31.000 191 30779.49 74.77 43628.76 88888.00 2010-07-10 12:32:32.000 191 30779.49 74.77 43628.80 88888.00 2010-07-10 12:32:33.000 191 30779.45 74.79 43628.78 88888.00 2010-07-10 12:32:34.000 191 30779.47 74.82 43628.76 88888.00 2010-07-10 12:32:35.000 191 30779.49 74.84 43628.73 53387.37 2010-07-10 12:32:36.000 191 30779.50 74.82 43628.76 88888.00 2010-07-10 12:32:37.000 191 30779.50 74.81 43628.79 88888.00 2010-07-10 12:32:38.000 191 30779.51 74.82 43628.74 88888.00 2010-07-10 12:32:39.000 191 30779.51 74.83 43628.75 88888.00 2010-07-10 12:32:40.000 191 30779.51 74.81 43628.72 53387.41 2010-07-10 12:32:41.000 191 30779.52 74.84 43628.73 88888.00 2010-07-10 12:32:42.000 191 30779.53 74.88 43628.73 88888.00 2010-07-10 12:32:43.000 191 30779.55 74.87 43628.71 88888.00 2010-07-10 12:32:44.000 191 30779.54 74.85 43628.71 88888.00 2010-07-10 12:32:45.000 191 30779.55 74.86 43628.71 53387.38 2010-07-10 12:32:46.000 191 30779.55 74.84 43628.68 88888.00 2010-07-10 12:32:47.000 191 30779.53 74.83 43628.72 88888.00 2010-07-10 12:32:48.000 191 30779.56 74.86 43628.72 88888.00 2010-07-10 12:32:49.000 191 30779.48 74.80 43628.80 88888.00 2010-07-10 12:32:50.000 191 30779.62 74.88 43628.74 53387.39 2010-07-10 12:32:51.000 191 30779.61 74.90 43628.66 88888.00 2010-07-10 12:32:52.000 191 30779.60 74.90 43628.64 88888.00 2010-07-10 12:32:53.000 191 30779.61 74.88 43628.64 88888.00 2010-07-10 12:32:54.000 191 30779.61 74.88 43628.64 88888.00 2010-07-10 12:32:55.000 191 30779.60 74.86 43628.68 53387.39 2010-07-10 12:32:56.000 191 30779.61 74.87 43628.66 88888.00 2010-07-10 12:32:57.000 191 30779.61 74.87 43628.71 88888.00 2010-07-10 12:32:58.000 191 30779.61 74.86 43628.69 88888.00 2010-07-10 12:32:59.000 191 30779.61 74.85 43628.71 88888.00 2010-07-10 12:33:00.000 191 30779.63 74.86 43628.70 53387.41 2010-07-10 12:33:01.000 191 30779.61 74.86 43628.72 88888.00 2010-07-10 12:33:02.000 191 30779.64 74.88 43628.76 88888.00 2010-07-10 12:33:03.000 191 30779.65 74.87 43628.73 88888.00 2010-07-10 12:33:04.000 191 30779.64 74.90 43628.69 88888.00 2010-07-10 12:33:05.000 191 30779.66 74.95 43628.71 53387.40 2010-07-10 12:33:06.000 191 30779.66 74.90 43628.74 88888.00 2010-07-10 12:33:07.000 191 30779.67 74.92 43628.76 88888.00 2010-07-10 12:33:08.000 191 30779.68 74.91 43628.73 88888.00 2010-07-10 12:33:09.000 191 30779.69 74.94 43628.72 88888.00 2010-07-10 12:33:10.000 191 30779.68 74.92 43628.72 53387.44 2010-07-10 12:33:11.000 191 30779.68 74.90 43628.74 88888.00 2010-07-10 12:33:12.000 191 30779.68 74.96 43628.80 88888.00 2010-07-10 12:33:13.000 191 30779.68 74.95 43628.81 88888.00 2010-07-10 12:33:14.000 191 30779.68 74.95 43628.75 88888.00 2010-07-10 12:33:15.000 191 30779.70 74.95 43628.74 53387.43 2010-07-10 12:33:16.000 191 30779.71 74.93 43628.77 88888.00 2010-07-10 12:33:17.000 191 30779.71 74.91 43628.73 88888.00 2010-07-10 12:33:18.000 191 30779.75 74.90 43628.75 88888.00 2010-07-10 12:33:19.000 191 30779.75 74.92 43628.79 88888.00 2010-07-10 12:33:20.000 191 30779.74 74.89 43628.78 53387.47 2010-07-10 12:33:21.000 191 30779.74 74.83 43628.76 88888.00 2010-07-10 12:33:22.000 191 30779.74 74.83 43628.76 88888.00 2010-07-10 12:33:23.000 191 30779.76 74.86 43628.80 88888.00 2010-07-10 12:33:24.000 191 30779.76 74.85 43628.75 88888.00 2010-07-10 12:33:25.000 191 30779.76 74.85 43628.77 53387.50 2010-07-10 12:33:26.000 191 30779.76 74.85 43628.83 88888.00 2010-07-10 12:33:27.000 191 30779.79 74.83 43628.78 88888.00 2010-07-10 12:33:28.000 191 30779.82 74.81 43628.76 88888.00 2010-07-10 12:33:29.000 191 30779.80 74.84 43628.77 88888.00 2010-07-10 12:33:30.000 191 30779.81 74.80 43628.73 53387.52 2010-07-10 12:33:31.000 191 30779.80 74.84 43628.73 88888.00 2010-07-10 12:33:32.000 191 30779.79 74.86 43628.73 88888.00 2010-07-10 12:33:33.000 191 30779.80 74.84 43628.76 88888.00 2010-07-10 12:33:34.000 191 30779.82 74.87 43628.77 88888.00 2010-07-10 12:33:35.000 191 30779.86 74.88 43628.79 53387.55 2010-07-10 12:33:36.000 191 30779.85 74.86 43628.78 88888.00 2010-07-10 12:33:37.000 191 30779.88 74.87 43628.81 88888.00 2010-07-10 12:33:38.000 191 30779.84 74.83 43628.81 88888.00 2010-07-10 12:33:39.000 191 30779.88 74.86 43628.76 88888.00 2010-07-10 12:33:40.000 191 30779.91 74.87 43628.76 53387.55 2010-07-10 12:33:41.000 191 30779.89 74.84 43628.80 88888.00 2010-07-10 12:33:42.000 191 30779.86 74.85 43628.80 88888.00 2010-07-10 12:33:43.000 191 30779.86 74.82 43628.76 88888.00 2010-07-10 12:33:44.000 191 30779.85 74.76 43628.78 88888.00 2010-07-10 12:33:45.000 191 30779.83 74.77 43628.75 53387.58 2010-07-10 12:33:46.000 191 30779.89 74.81 43628.79 88888.00 2010-07-10 12:33:47.000 191 30779.93 74.84 43628.79 88888.00 2010-07-10 12:33:48.000 191 30779.95 74.87 43628.79 88888.00 2010-07-10 12:33:49.000 191 30779.94 74.84 43628.75 88888.00 2010-07-10 12:33:50.000 191 30779.97 74.80 43628.75 53387.59 2010-07-10 12:33:51.000 191 30779.98 74.83 43628.82 88888.00 2010-07-10 12:33:52.000 191 30779.97 74.84 43628.82 88888.00 2010-07-10 12:33:53.000 191 30779.98 74.81 43628.78 88888.00 2010-07-10 12:33:54.000 191 30779.97 74.79 43628.80 88888.00 2010-07-10 12:33:55.000 191 30779.97 74.78 43628.76 53387.66 2010-07-10 12:33:56.000 191 30779.99 74.78 43628.76 88888.00 2010-07-10 12:33:57.000 191 30779.97 74.79 43628.77 88888.00 2010-07-10 12:33:58.000 191 30779.98 74.78 43628.75 88888.00 2010-07-10 12:33:59.000 191 30779.99 74.76 43628.77 88888.00 2010-07-10 12:34:00.000 191 30780.01 74.79 43628.82 53387.65 2010-07-10 12:34:01.000 191 30780.03 74.79 43628.84 88888.00 2010-07-10 12:34:02.000 191 30780.06 74.76 43628.81 88888.00 2010-07-10 12:34:03.000 191 30780.04 74.76 43628.83 88888.00 2010-07-10 12:34:04.000 191 30780.01 74.74 43628.79 88888.00 2010-07-10 12:34:05.000 191 30780.01 74.74 43628.72 53387.69 2010-07-10 12:34:06.000 191 30780.03 74.74 43628.69 88888.00 2010-07-10 12:34:07.000 191 30780.05 74.75 43628.72 88888.00 2010-07-10 12:34:08.000 191 30780.06 74.80 43628.76 88888.00 2010-07-10 12:34:09.000 191 30780.14 74.91 43628.70 88888.00 2010-07-10 12:34:10.000 191 30780.09 74.83 43628.69 53387.73 2010-07-10 12:34:11.000 191 30780.07 74.77 43628.72 88888.00 2010-07-10 12:34:12.000 191 30780.08 74.79 43628.75 88888.00 2010-07-10 12:34:13.000 191 30780.07 74.78 43628.79 88888.00 2010-07-10 12:34:14.000 191 30780.17 74.87 43628.78 88888.00 2010-07-10 12:34:15.000 191 30780.19 74.90 43628.64 53387.73 2010-07-10 12:34:16.000 191 30780.11 74.82 43628.72 88888.00 2010-07-10 12:34:17.000 191 30780.10 74.87 43628.74 88888.00 2010-07-10 12:34:18.000 191 30780.10 74.85 43628.75 88888.00 2010-07-10 12:34:19.000 191 30780.07 74.85 43628.82 88888.00 2010-07-10 12:34:20.000 191 30780.07 74.88 43628.82 53387.74 2010-07-10 12:34:21.000 191 30780.06 74.86 43628.77 88888.00 2010-07-10 12:34:22.000 191 30780.09 74.87 43628.79 88888.00 2010-07-10 12:34:23.000 191 30780.09 74.89 43628.79 88888.00 2010-07-10 12:34:24.000 191 30780.07 74.90 43628.81 88888.00 2010-07-10 12:34:25.000 191 30780.08 74.86 43628.83 53387.76 2010-07-10 12:34:26.000 191 30780.09 74.83 43628.79 88888.00 2010-07-10 12:34:27.000 191 30780.07 74.86 43628.80 88888.00 2010-07-10 12:34:28.000 191 30780.08 74.92 43628.84 88888.00 2010-07-10 12:34:29.000 191 30780.08 74.87 43628.85 88888.00 2010-07-10 12:34:30.000 191 30780.09 74.83 43628.81 53387.75 2010-07-10 12:34:31.000 191 30780.11 74.81 43628.77 88888.00 2010-07-10 12:34:32.000 191 30780.09 74.80 43628.70 88888.00 2010-07-10 12:34:33.000 191 30780.05 74.81 43628.72 88888.00 2010-07-10 12:34:34.000 191 30780.06 74.78 43628.71 88888.00 2010-07-10 12:34:35.000 191 30780.09 74.80 43628.73 53387.67 2010-07-10 12:34:36.000 191 30780.09 74.82 43628.72 88888.00 2010-07-10 12:34:37.000 191 30780.07 74.82 43628.71 88888.00 2010-07-10 12:34:38.000 191 30780.07 74.82 43628.73 88888.00 2010-07-10 12:34:39.000 191 30780.07 74.80 43628.73 88888.00 2010-07-10 12:34:40.000 191 30780.06 74.79 43628.71 53387.68 2010-07-10 12:34:41.000 191 30780.04 74.78 43628.72 88888.00 2010-07-10 12:34:42.000 191 30780.03 74.77 43628.68 88888.00 2010-07-10 12:34:43.000 191 30780.04 74.78 43628.73 88888.00 2010-07-10 12:34:44.000 191 30780.06 74.76 43628.75 88888.00 2010-07-10 12:34:45.000 191 30780.06 74.74 43628.70 53387.66 2010-07-10 12:34:46.000 191 30780.07 74.69 43628.71 88888.00 2010-07-10 12:34:47.000 191 30780.07 74.67 43628.74 88888.00 2010-07-10 12:34:48.000 191 30780.05 74.71 43628.75 88888.00 2010-07-10 12:34:49.000 191 30780.06 74.73 43628.76 88888.00 2010-07-10 12:34:50.000 191 30780.04 74.74 43628.75 53387.68 2010-07-10 12:34:51.000 191 30780.04 74.73 43628.75 88888.00 2010-07-10 12:34:52.000 191 30780.05 74.71 43628.74 88888.00 2010-07-10 12:34:53.000 191 30780.06 74.73 43628.76 88888.00 2010-07-10 12:34:54.000 191 30780.03 74.75 43628.76 88888.00 2010-07-10 12:34:55.000 191 30780.06 74.74 43628.75 53387.67 2010-07-10 12:34:56.000 191 30780.03 74.71 43628.74 88888.00 2010-07-10 12:34:57.000 191 30780.02 74.69 43628.77 88888.00 2010-07-10 12:34:58.000 191 30780.05 74.68 43628.76 88888.00 2010-07-10 12:34:59.000 191 30780.03 74.70 43628.78 88888.00 2010-07-10 12:35:00.000 191 30779.98 74.72 43628.75 53387.67 2010-07-10 12:35:01.000 191 30779.94 74.69 43628.74 88888.00 2010-07-10 12:35:02.000 191 30779.95 74.72 43628.73 88888.00 2010-07-10 12:35:03.000 191 30779.97 74.76 43628.75 88888.00 2010-07-10 12:35:04.000 191 30779.94 74.74 43628.75 88888.00 2010-07-10 12:35:05.000 191 30779.97 74.71 43628.69 53387.63 2010-07-10 12:35:06.000 191 30779.97 74.69 43628.65 88888.00 2010-07-10 12:35:07.000 191 30779.98 74.71 43628.67 88888.00 2010-07-10 12:35:08.000 191 30779.98 74.66 43628.67 88888.00 2010-07-10 12:35:09.000 191 30780.00 74.66 43628.64 88888.00 2010-07-10 12:35:10.000 191 30779.96 74.67 43628.67 53387.64 2010-07-10 12:35:11.000 191 30779.96 74.66 43628.65 88888.00 2010-07-10 12:35:12.000 191 30779.96 74.67 43628.68 88888.00 2010-07-10 12:35:13.000 191 30779.95 74.68 43628.73 88888.00 2010-07-10 12:35:14.000 191 30779.95 74.64 43628.71 88888.00 2010-07-10 12:35:15.000 191 30779.96 74.67 43628.69 53387.63 2010-07-10 12:35:16.000 191 30779.94 74.70 43628.67 88888.00 2010-07-10 12:35:17.000 191 30779.96 74.70 43628.65 88888.00 2010-07-10 12:35:18.000 191 30779.98 74.73 43628.69 88888.00 2010-07-10 12:35:19.000 191 30779.96 74.74 43628.70 88888.00 2010-07-10 12:35:20.000 191 30779.96 74.72 43628.67 53387.62 2010-07-10 12:35:21.000 191 30779.92 74.73 43628.67 88888.00 2010-07-10 12:35:22.000 191 30779.93 74.72 43628.65 88888.00 2010-07-10 12:35:23.000 191 30779.92 74.69 43628.72 88888.00 2010-07-10 12:35:24.000 191 30779.90 74.69 43628.69 88888.00 2010-07-10 12:35:25.000 191 30779.91 74.68 43628.69 53387.57 2010-07-10 12:35:26.000 191 30779.88 74.67 43628.66 88888.00 2010-07-10 12:35:27.000 191 30779.88 74.69 43628.67 88888.00 2010-07-10 12:35:28.000 191 30779.90 74.70 43628.68 88888.00 2010-07-10 12:35:29.000 191 30779.90 74.67 43628.68 88888.00 2010-07-10 12:35:30.000 191 30779.86 74.66 43628.66 53387.55 2010-07-10 12:35:31.000 191 30779.85 74.68 43628.67 88888.00 2010-07-10 12:35:32.000 191 30779.86 74.68 43628.69 88888.00 2010-07-10 12:35:33.000 191 30779.88 74.67 43628.70 88888.00 2010-07-10 12:35:34.000 191 30779.84 74.64 43628.72 88888.00 2010-07-10 12:35:35.000 191 30779.81 74.65 43628.71 53387.55 2010-07-10 12:35:36.000 191 30779.82 74.63 43628.71 88888.00 2010-07-10 12:35:37.000 191 30779.82 74.65 43628.70 88888.00 2010-07-10 12:35:38.000 191 30779.84 74.69 43628.71 88888.00 2010-07-10 12:35:39.000 191 30779.83 74.62 43628.70 88888.00 2010-07-10 12:35:40.000 191 30779.83 74.61 43628.70 53387.52 2010-07-10 12:35:41.000 191 30779.81 74.64 43628.73 88888.00 2010-07-10 12:35:42.000 191 30779.78 74.67 43628.75 88888.00 2010-07-10 12:35:43.000 191 30779.74 74.66 43628.76 88888.00 2010-07-10 12:35:44.000 191 30779.77 74.63 43628.73 88888.00 2010-07-10 12:35:45.000 191 30779.78 74.61 43628.71 53387.52 2010-07-10 12:35:46.000 191 30779.80 74.64 43628.73 88888.00 2010-07-10 12:35:47.000 191 30779.80 74.66 43628.81 88888.00 2010-07-10 12:35:48.000 191 30779.79 74.62 43628.73 88888.00 2010-07-10 12:35:49.000 191 30779.80 74.64 43628.72 88888.00 2010-07-10 12:35:50.000 191 30779.80 74.58 43628.77 53387.50 2010-07-10 12:35:51.000 191 30779.81 74.57 43628.73 88888.00 2010-07-10 12:35:52.000 191 30779.79 74.55 43628.76 88888.00 2010-07-10 12:35:53.000 191 30779.77 74.55 43628.74 88888.00 2010-07-10 12:35:54.000 191 30779.76 74.54 43628.73 88888.00 2010-07-10 12:35:55.000 191 30779.79 74.53 43628.72 53387.48 2010-07-10 12:35:56.000 191 30779.81 74.53 43628.75 88888.00 2010-07-10 12:35:57.000 191 30779.79 74.50 43628.75 88888.00 2010-07-10 12:35:58.000 191 30779.80 74.51 43628.76 88888.00 2010-07-10 12:35:59.000 191 30779.76 74.48 43628.73 88888.00 2010-07-10 12:36:00.000 191 30779.76 74.47 43628.72 53387.48 2010-07-10 12:36:01.000 191 30779.74 74.47 43628.68 88888.00 2010-07-10 12:36:02.000 191 30779.73 74.46 43628.70 88888.00 2010-07-10 12:36:03.000 191 30779.73 74.45 43628.70 88888.00 2010-07-10 12:36:04.000 191 30779.76 74.45 43628.72 88888.00 2010-07-10 12:36:05.000 191 30779.76 74.47 43628.71 53387.46 2010-07-10 12:36:06.000 191 30779.73 74.50 43628.71 88888.00 2010-07-10 12:36:07.000 191 30779.72 74.49 43628.71 88888.00 2010-07-10 12:36:08.000 191 30779.70 74.47 43628.68 88888.00 2010-07-10 12:36:09.000 191 30779.72 74.47 43628.68 88888.00 2010-07-10 12:36:10.000 191 30779.76 74.44 43628.69 53387.46 2010-07-10 12:36:11.000 191 30779.72 74.35 43628.70 88888.00 2010-07-10 12:36:12.000 191 30779.66 74.34 43628.79 88888.00 2010-07-10 12:36:13.000 191 30779.72 74.42 43628.72 88888.00 2010-07-10 12:36:14.000 191 30779.74 74.43 43628.68 88888.00 2010-07-10 12:36:15.000 191 30779.75 74.43 43628.68 53387.53 2010-07-10 12:36:16.000 191 30779.76 74.45 43628.68 88888.00 2010-07-10 12:36:17.000 191 30779.77 74.47 43628.71 88888.00 2010-07-10 12:36:18.000 191 30779.74 74.47 43628.74 88888.00 2010-07-10 12:36:19.000 191 30779.75 74.47 43628.77 88888.00 2010-07-10 12:36:20.000 191 30779.76 74.43 43628.74 53387.45 2010-07-10 12:36:21.000 191 30779.76 74.38 43628.75 88888.00 2010-07-10 12:36:22.000 191 30779.75 74.37 43628.76 88888.00 2010-07-10 12:36:23.000 191 30779.73 74.39 43628.75 88888.00 2010-07-10 12:36:24.000 191 30779.72 74.39 43628.72 88888.00 2010-07-10 12:36:25.000 191 30779.76 74.36 43628.74 53387.45 2010-07-10 12:36:26.000 191 30779.78 74.41 43628.76 88888.00 2010-07-10 12:36:27.000 191 30779.79 74.42 43628.75 88888.00 2010-07-10 12:36:28.000 191 30779.80 74.43 43628.74 88888.00 2010-07-10 12:36:29.000 191 30779.79 74.43 43628.70 88888.00 2010-07-10 12:36:30.000 191 30779.82 74.43 43628.74 53387.48 2010-07-10 12:36:31.000 191 30779.83 74.44 43628.73 88888.00 2010-07-10 12:36:32.000 191 30779.83 74.46 43628.69 88888.00 2010-07-10 12:36:33.000 191 30779.78 74.43 43628.69 88888.00 2010-07-10 12:36:34.000 191 30779.80 74.42 43628.69 88888.00 2010-07-10 12:36:35.000 191 30779.78 74.42 43628.68 53387.53 2010-07-10 12:36:36.000 191 30779.79 74.43 43628.69 88888.00 2010-07-10 12:36:37.000 191 30779.81 74.44 43628.66 88888.00 2010-07-10 12:36:38.000 191 30779.83 74.44 43628.67 88888.00 2010-07-10 12:36:39.000 191 30779.81 74.43 43628.69 88888.00 2010-07-10 12:36:40.000 191 30779.82 74.44 43628.70 53387.53 2010-07-10 12:36:41.000 191 30779.83 74.42 43628.66 88888.00 2010-07-10 12:36:42.000 191 30779.84 74.42 43628.68 88888.00 2010-07-10 12:36:43.000 191 30779.87 74.46 43628.78 88888.00 2010-07-10 12:36:44.000 191 30779.84 74.45 43628.78 88888.00 2010-07-10 12:36:45.000 191 30779.83 74.46 43628.71 53387.55 2010-07-10 12:36:46.000 191 30779.85 74.50 43628.72 88888.00 2010-07-10 12:36:47.000 191 30779.90 74.50 43628.71 88888.00 2010-07-10 12:36:48.000 191 30779.94 74.60 43628.53 88888.00 2010-07-10 12:36:49.000 191 30779.81 74.49 43628.64 88888.00 2010-07-10 12:36:50.000 191 30779.81 74.47 43628.74 53387.55 2010-07-10 12:36:51.000 191 30779.83 74.46 43628.75 88888.00 2010-07-10 12:36:52.000 191 30779.83 74.51 43628.73 88888.00 2010-07-10 12:36:53.000 191 30779.86 74.50 43628.73 88888.00 2010-07-10 12:36:54.000 191 30779.87 74.49 43628.72 88888.00 2010-07-10 12:36:55.000 191 30779.89 74.49 43628.72 53387.59 2010-07-10 12:36:56.000 191 30779.86 74.53 43628.75 88888.00 2010-07-10 12:36:57.000 191 30779.88 74.53 43628.76 88888.00 2010-07-10 12:36:58.000 191 30779.92 74.55 43628.76 88888.00 2010-07-10 12:36:59.000 191 30779.90 74.52 43628.77 88888.00 2010-07-10 12:37:00.000 191 30779.90 74.53 43628.75 53387.60 2010-07-10 12:37:01.000 191 30779.94 74.49 43628.75 88888.00 2010-07-10 12:37:02.000 191 30779.93 74.50 43628.74 88888.00 2010-07-10 12:37:03.000 191 30779.92 74.52 43628.69 88888.00 2010-07-10 12:37:04.000 191 30779.90 74.53 43628.68 88888.00 2010-07-10 12:37:05.000 191 30779.93 74.53 43628.65 53387.61 2010-07-10 12:37:06.000 191 30779.96 74.54 43628.70 88888.00 2010-07-10 12:37:07.000 191 30779.92 74.47 43628.71 88888.00 2010-07-10 12:37:08.000 191 30779.93 74.44 43628.80 88888.00 2010-07-10 12:37:09.000 191 30779.96 74.47 43628.81 88888.00 2010-07-10 12:37:10.000 191 30780.05 74.56 43628.70 53387.64 2010-07-10 12:37:11.000 191 30779.95 74.52 43628.66 88888.00 2010-07-10 12:37:12.000 191 30779.92 74.49 43628.75 88888.00 2010-07-10 12:37:13.000 191 30779.97 74.46 43628.79 88888.00 2010-07-10 12:37:14.000 191 30779.99 74.48 43628.82 88888.00 2010-07-10 12:37:15.000 191 30779.98 74.44 43628.81 53387.66 2010-07-10 12:37:16.000 191 30779.98 74.49 43628.82 88888.00 2010-07-10 12:37:17.000 191 30779.97 74.49 43628.78 88888.00 2010-07-10 12:37:18.000 191 30780.01 74.46 43628.77 88888.00 2010-07-10 12:37:19.000 191 30780.02 74.42 43628.76 88888.00 2010-07-10 12:37:20.000 191 30780.01 74.42 43628.75 53387.65 2010-07-10 12:37:21.000 191 30780.00 74.41 43628.80 88888.00 2010-07-10 12:37:22.000 191 30780.02 74.41 43628.83 88888.00 2010-07-10 12:37:23.000 191 30779.99 74.45 43628.84 88888.00 2010-07-10 12:37:24.000 191 30780.03 74.45 43628.82 88888.00 2010-07-10 12:37:25.000 191 30780.01 74.41 43628.82 53387.66 2010-07-10 12:37:26.000 191 30780.02 74.45 43628.83 88888.00 2010-07-10 12:37:27.000 191 30780.03 74.45 43628.79 88888.00 2010-07-10 12:37:28.000 191 30780.06 74.43 43628.80 88888.00 2010-07-10 12:37:29.000 191 30780.02 74.46 43628.83 88888.00 2010-07-10 12:37:30.000 191 30780.02 74.45 43628.78 53387.65 2010-07-10 12:37:31.000 191 30780.02 74.47 43628.79 88888.00 2010-07-10 12:37:32.000 191 30780.00 74.52 43628.86 88888.00 2010-07-10 12:37:33.000 191 30780.01 74.49 43628.88 88888.00 2010-07-10 12:37:34.000 191 30779.99 74.45 43628.93 88888.00 2010-07-10 12:37:35.000 191 30779.97 74.43 43628.86 53387.68 2010-07-10 12:37:36.000 191 30779.98 74.42 43628.80 88888.00 2010-07-10 12:37:37.000 191 30780.01 74.38 43628.82 88888.00 2010-07-10 12:37:38.000 191 30780.01 74.36 43628.82 88888.00 2010-07-10 12:37:39.000 191 30780.01 74.40 43628.81 88888.00 2010-07-10 12:37:40.000 191 30780.01 74.45 43628.78 53387.68 2010-07-10 12:37:41.000 191 30780.01 74.45 43628.80 88888.00 2010-07-10 12:37:42.000 191 30780.00 74.42 43628.79 88888.00 2010-07-10 12:37:43.000 191 30779.99 74.43 43628.82 88888.00 2010-07-10 12:37:44.000 191 30780.03 74.45 43628.82 88888.00 2010-07-10 12:37:45.000 191 30780.01 74.43 43628.75 53387.64 2010-07-10 12:37:46.000 191 30780.04 74.45 43628.75 88888.00 2010-07-10 12:37:47.000 191 30780.02 74.46 43628.73 88888.00 2010-07-10 12:37:48.000 191 30779.99 74.41 43628.72 88888.00 2010-07-10 12:37:49.000 191 30780.01 74.39 43628.73 88888.00 2010-07-10 12:37:50.000 191 30780.04 74.42 43628.75 53387.65 2010-07-10 12:37:51.000 191 30780.06 74.40 43628.75 88888.00 2010-07-10 12:37:52.000 191 30780.04 74.38 43628.75 88888.00 2010-07-10 12:37:53.000 191 30780.03 74.39 43628.72 88888.00 2010-07-10 12:37:54.000 191 30780.00 74.39 43628.71 88888.00 2010-07-10 12:37:55.000 191 30780.02 74.41 43628.72 53387.61 2010-07-10 12:37:56.000 191 30780.05 74.41 43628.67 88888.00 2010-07-10 12:37:57.000 191 30780.02 74.41 43628.66 88888.00 2010-07-10 12:37:58.000 191 30780.02 74.37 43628.69 88888.00 2010-07-10 12:37:59.000 191 30780.03 74.41 43628.69 88888.00 2010-07-10 12:38:00.000 191 30780.05 74.46 43628.61 53387.61 2010-07-10 12:38:01.000 191 30779.97 74.39 43628.65 88888.00 2010-07-10 12:38:02.000 191 30779.96 74.39 43628.68 88888.00 2010-07-10 12:38:03.000 191 30779.97 74.40 43628.68 88888.00 2010-07-10 12:38:04.000 191 30779.99 74.41 43628.68 88888.00 2010-07-10 12:38:05.000 191 30780.00 74.44 43628.70 53387.62 2010-07-10 12:38:06.000 191 30779.96 74.38 43628.65 88888.00 2010-07-10 12:38:07.000 191 30779.94 74.36 43628.67 88888.00 2010-07-10 12:38:08.000 191 30779.95 74.39 43628.69 88888.00 2010-07-10 12:38:09.000 191 30779.97 74.41 43628.70 88888.00 2010-07-10 12:38:10.000 191 30779.97 74.43 43628.71 53387.61 2010-07-10 12:38:11.000 191 30779.94 74.40 43628.69 88888.00 2010-07-10 12:38:12.000 191 30779.92 74.37 43628.71 88888.00 2010-07-10 12:38:13.000 191 30779.94 74.40 43628.74 88888.00 2010-07-10 12:38:14.000 191 30779.93 74.42 43628.74 88888.00 2010-07-10 12:38:15.000 191 30779.96 74.43 43628.68 53387.60 2010-07-10 12:38:16.000 191 30779.97 74.41 43628.69 88888.00 2010-07-10 12:38:17.000 191 30779.94 74.37 43628.69 88888.00 2010-07-10 12:38:18.000 191 30779.92 74.41 43628.70 88888.00 2010-07-10 12:38:19.000 191 30779.94 74.42 43628.67 88888.00 2010-07-10 12:38:20.000 191 30779.92 74.40 43628.74 53387.55 2010-07-10 12:38:21.000 191 30779.92 74.37 43628.74 88888.00 2010-07-10 12:38:22.000 191 30779.93 74.40 43628.64 88888.00 2010-07-10 12:38:23.000 191 30779.90 74.39 43628.64 88888.00 2010-07-10 12:38:24.000 191 30779.88 74.35 43628.66 88888.00 2010-07-10 12:38:25.000 191 30779.88 74.36 43628.68 53387.55 2010-07-10 12:38:26.000 191 30779.88 74.34 43628.64 88888.00 2010-07-10 12:38:27.000 191 30779.88 74.34 43628.61 88888.00 2010-07-10 12:38:28.000 191 30779.88 74.33 43628.62 88888.00 2010-07-10 12:38:29.000 191 30779.85 74.34 43628.64 88888.00 2010-07-10 12:38:30.000 191 30779.81 74.32 43628.58 53387.51 2010-07-10 12:38:31.000 191 30779.80 74.33 43628.59 88888.00 2010-07-10 12:38:32.000 191 30779.80 74.35 43628.63 88888.00 2010-07-10 12:38:33.000 191 30779.81 74.35 43628.60 88888.00 2010-07-10 12:38:34.000 191 30779.83 74.37 43628.61 88888.00 2010-07-10 12:38:35.000 191 30779.85 74.35 43628.60 53387.47 2010-07-10 12:38:36.000 191 30779.82 74.34 43628.57 88888.00 2010-07-10 12:38:37.000 191 30779.80 74.36 43628.61 88888.00 2010-07-10 12:38:38.000 191 30779.77 74.34 43628.66 88888.00 2010-07-10 12:38:39.000 191 30779.78 74.30 43628.65 88888.00 2010-07-10 12:38:40.000 191 30779.82 74.28 43628.60 53387.48 2010-07-10 12:38:41.000 191 30779.80 74.33 43628.58 88888.00 2010-07-10 12:38:42.000 191 30779.78 74.34 43628.57 88888.00 2010-07-10 12:38:43.000 191 30779.79 74.37 43628.55 88888.00 2010-07-10 12:38:44.000 191 30779.80 74.37 43628.57 88888.00 2010-07-10 12:38:45.000 191 30779.82 74.39 43628.61 53387.42 2010-07-10 12:38:46.000 191 30779.81 74.38 43628.59 88888.00 2010-07-10 12:38:47.000 191 30779.81 74.41 43628.56 88888.00 2010-07-10 12:38:48.000 191 30779.80 74.40 43628.53 88888.00 2010-07-10 12:38:49.000 191 30779.82 74.40 43628.54 88888.00 2010-07-10 12:38:50.000 191 30779.79 74.38 43628.55 53387.43 2010-07-10 12:38:51.000 191 30779.78 74.39 43628.58 88888.00 2010-07-10 12:38:52.000 191 30779.85 74.45 43628.55 88888.00 2010-07-10 12:38:53.000 191 30779.78 74.39 43628.57 88888.00 2010-07-10 12:38:54.000 191 30779.78 74.37 43628.60 88888.00 2010-07-10 12:38:55.000 191 30779.78 74.40 43628.64 53387.37 2010-07-10 12:38:56.000 191 30779.74 74.42 43628.66 88888.00 2010-07-10 12:38:57.000 191 30779.74 74.44 43628.64 88888.00 2010-07-10 12:38:58.000 191 30779.73 74.45 43628.59 88888.00 2010-07-10 12:38:59.000 191 30779.71 74.46 43628.59 88888.00 2010-07-10 12:39:00.000 191 30779.68 74.47 43628.58 53387.44 2010-07-10 12:39:01.000 191 30779.72 74.51 43628.60 88888.00 2010-07-10 12:39:02.000 191 30779.73 74.48 43628.61 88888.00 2010-07-10 12:39:03.000 191 30779.74 74.51 43628.65 88888.00 2010-07-10 12:39:04.000 191 30779.75 74.50 43628.65 88888.00 2010-07-10 12:39:05.000 191 30779.74 74.50 43628.63 53387.44 2010-07-10 12:39:06.000 191 30779.76 74.49 43628.63 88888.00 2010-07-10 12:39:07.000 191 30779.78 74.52 43628.68 88888.00 2010-07-10 12:39:08.000 191 30779.74 74.58 43628.73 88888.00 2010-07-10 12:39:09.000 191 30779.74 74.55 43628.68 88888.00 2010-07-10 12:39:10.000 191 30779.64 74.40 43628.82 53387.43 2010-07-10 12:39:11.000 191 30779.72 74.50 43628.82 88888.00 2010-07-10 12:39:12.000 191 30779.75 74.58 43628.70 88888.00 2010-07-10 12:39:13.000 191 30779.74 74.58 43628.65 88888.00 2010-07-10 12:39:14.000 191 30779.72 74.57 43628.62 88888.00 2010-07-10 12:39:15.000 191 30779.72 74.59 43628.67 53387.45 2010-07-10 12:39:16.000 191 30779.72 74.60 43628.61 88888.00 2010-07-10 12:39:17.000 191 30779.76 74.61 43628.60 88888.00 2010-07-10 12:39:18.000 191 30779.78 74.59 43628.67 88888.00 2010-07-10 12:39:19.000 191 30779.75 74.55 43628.64 88888.00 2010-07-10 12:39:20.000 191 30779.73 74.54 43628.65 53387.46 2010-07-10 12:39:21.000 191 30779.73 74.56 43628.65 88888.00 2010-07-10 12:39:22.000 191 30779.75 74.55 43628.60 88888.00 2010-07-10 12:39:23.000 191 30779.73 74.58 43628.58 88888.00 2010-07-10 12:39:24.000 191 30779.76 74.60 43628.61 88888.00 2010-07-10 12:39:25.000 191 30779.80 74.63 43628.66 53387.47 2010-07-10 12:39:26.000 191 30779.80 74.66 43628.68 88888.00 2010-07-10 12:39:27.000 191 30779.78 74.68 43628.72 88888.00 2010-07-10 12:39:28.000 191 30779.78 74.69 43628.76 88888.00 2010-07-10 12:39:29.000 191 30779.84 74.69 43628.73 88888.00 2010-07-10 12:39:30.000 191 30779.85 74.66 43628.70 53387.56 2010-07-10 12:39:31.000 191 30779.82 74.65 43628.65 88888.00 2010-07-10 12:39:32.000 191 30779.82 74.67 43628.66 88888.00 2010-07-10 12:39:33.000 191 30779.86 74.68 43628.69 88888.00 2010-07-10 12:39:34.000 191 30779.83 74.69 43628.68 88888.00 2010-07-10 12:39:35.000 191 30779.85 74.66 43628.65 53387.56 2010-07-10 12:39:36.000 191 30779.87 74.65 43628.65 88888.00 2010-07-10 12:39:37.000 191 30779.90 74.67 43628.63 88888.00 2010-07-10 12:39:38.000 191 30779.91 74.65 43628.66 88888.00 2010-07-10 12:39:39.000 191 30779.90 74.69 43628.70 88888.00 2010-07-10 12:39:40.000 191 30779.92 74.68 43628.68 53387.62 2010-07-10 12:39:41.000 191 30779.92 74.70 43628.68 88888.00 2010-07-10 12:39:42.000 191 30779.92 74.72 43628.71 88888.00 2010-07-10 12:39:43.000 191 30779.91 74.73 43628.73 88888.00 2010-07-10 12:39:44.000 191 30779.94 74.78 43628.71 88888.00 2010-07-10 12:39:45.000 191 30779.92 74.81 43628.72 53387.57 2010-07-10 12:39:46.000 191 30779.94 74.80 43628.68 88888.00 2010-07-10 12:39:47.000 191 30779.95 74.81 43628.70 88888.00 2010-07-10 12:39:48.000 191 30779.98 74.79 43628.72 88888.00 2010-07-10 12:39:49.000 191 30779.98 74.75 43628.73 88888.00 2010-07-10 12:39:50.000 191 30780.01 74.77 43628.68 53387.60 2010-07-10 12:39:51.000 191 30779.98 74.76 43628.66 88888.00 2010-07-10 12:39:52.000 191 30779.98 74.80 43628.67 88888.00 2010-07-10 12:39:53.000 191 30779.96 74.77 43628.63 88888.00 2010-07-10 12:39:54.000 191 30779.94 74.76 43628.71 88888.00 2010-07-10 12:39:55.000 191 30779.95 74.77 43628.75 53387.60 2010-07-10 12:39:56.000 191 30779.99 74.76 43628.74 88888.00 2010-07-10 12:39:57.000 191 30780.02 74.73 43628.73 88888.00 2010-07-10 12:39:58.000 191 30780.03 74.74 43628.69 88888.00 2010-07-10 12:39:59.000 191 30780.03 74.72 43628.68 88888.00 2010-07-10 12:40:00.000 191 30780.04 74.69 43628.67 53387.63 2010-07-10 12:40:01.000 191 30780.04 74.71 43628.67 88888.00 2010-07-10 12:40:02.000 191 30780.05 74.72 43628.70 88888.00 2010-07-10 12:40:03.000 191 30780.02 74.71 43628.68 88888.00 2010-07-10 12:40:04.000 191 30780.03 74.71 43628.70 88888.00 2010-07-10 12:40:05.000 191 30780.06 74.70 43628.71 53387.62 2010-07-10 12:40:06.000 191 30780.07 74.68 43628.67 88888.00 2010-07-10 12:40:07.000 191 30780.06 74.68 43628.65 88888.00 2010-07-10 12:40:08.000 191 30780.08 74.70 43628.67 88888.00 2010-07-10 12:40:09.000 191 30780.07 74.67 43628.69 88888.00 2010-07-10 12:40:10.000 191 30780.03 74.65 43628.68 53387.64 2010-07-10 12:40:11.000 191 30780.03 74.64 43628.65 88888.00 2010-07-10 12:40:12.000 191 30780.08 74.63 43628.68 88888.00 2010-07-10 12:40:13.000 191 30780.08 74.65 43628.72 88888.00 2010-07-10 12:40:14.000 191 30780.04 74.65 43628.72 88888.00 2010-07-10 12:40:15.000 191 30780.04 74.64 43628.67 53387.66 2010-07-10 12:40:16.000 191 30780.07 74.62 43628.66 88888.00 2010-07-10 12:40:17.000 191 30780.12 74.61 43628.68 88888.00 2010-07-10 12:40:18.000 191 30780.12 74.59 43628.61 88888.00 2010-07-10 12:40:19.000 191 30780.11 74.58 43628.60 88888.00 2010-07-10 12:40:20.000 191 30780.08 74.56 43628.66 53387.69 2010-07-10 12:40:21.000 191 30780.13 74.56 43628.68 88888.00 2010-07-10 12:40:22.000 191 30780.15 74.55 43628.69 88888.00 2010-07-10 12:40:23.000 191 30780.13 74.55 43628.65 88888.00 2010-07-10 12:40:24.000 191 30780.10 74.52 43628.69 88888.00 2010-07-10 12:40:25.000 191 30780.10 74.54 43628.72 53387.66 2010-07-10 12:40:26.000 191 30780.14 74.52 43628.67 88888.00 2010-07-10 12:40:27.000 191 30780.13 74.46 43628.68 88888.00 2010-07-10 12:40:28.000 191 30780.10 74.45 43628.79 88888.00 2010-07-10 12:40:29.000 191 30780.15 74.52 43628.70 88888.00 2010-07-10 12:40:30.000 191 30780.17 74.51 43628.66 53387.66 2010-07-10 12:40:31.000 191 30780.17 74.47 43628.64 88888.00 2010-07-10 12:40:32.000 191 30780.15 74.48 43628.63 88888.00 2010-07-10 12:40:33.000 191 30780.12 74.47 43628.64 88888.00 2010-07-10 12:40:34.000 191 30780.09 74.47 43628.63 88888.00 2010-07-10 12:40:35.000 191 30780.10 74.45 43628.65 53387.64 2010-07-10 12:40:36.000 191 30780.13 74.45 43628.62 88888.00 2010-07-10 12:40:37.000 191 30780.12 74.50 43628.65 88888.00 2010-07-10 12:40:38.000 191 30780.13 74.47 43628.62 88888.00 2010-07-10 12:40:39.000 191 30780.13 74.45 43628.60 88888.00 2010-07-10 12:40:40.000 191 30780.10 74.43 43628.60 53387.68 2010-07-10 12:40:41.000 191 30780.13 74.42 43628.62 88888.00 2010-07-10 12:40:42.000 191 30780.18 74.38 43628.55 88888.00 2010-07-10 12:40:43.000 191 30780.11 74.49 43628.64 88888.00 2010-07-10 12:40:44.000 191 30780.12 74.47 43628.67 88888.00 2010-07-10 12:40:45.000 191 30780.11 74.46 43628.64 53387.54 2010-07-10 12:40:46.000 191 30780.11 74.44 43628.65 88888.00 2010-07-10 12:40:47.000 191 30780.12 74.49 43628.63 88888.00 2010-07-10 12:40:48.000 191 30780.13 74.46 43628.61 88888.00 2010-07-10 12:40:49.000 191 30780.12 74.41 43628.57 88888.00 2010-07-10 12:40:50.000 191 30780.10 74.40 43628.59 53387.65 2010-07-10 12:40:51.000 191 30780.10 74.41 43628.64 88888.00 2010-07-10 12:40:52.000 191 30780.11 74.39 43628.64 88888.00 2010-07-10 12:40:53.000 191 30780.13 74.37 43628.62 88888.00 2010-07-10 12:40:54.000 191 30780.17 74.38 43628.59 88888.00 2010-07-10 12:40:55.000 191 30780.18 74.35 43628.57 53387.63 2010-07-10 12:40:56.000 191 30780.15 74.32 43628.57 88888.00 2010-07-10 12:40:57.000 191 30780.15 74.33 43628.57 88888.00 2010-07-10 12:40:58.000 191 30780.13 74.34 43628.60 88888.00 2010-07-10 12:40:59.000 191 30780.13 74.38 43628.63 88888.00 2010-07-10 12:41:00.000 191 30780.11 74.36 43628.59 53387.68 2010-07-10 12:41:01.000 191 30780.10 74.36 43628.58 88888.00 2010-07-10 12:41:02.000 191 30780.08 74.34 43628.62 88888.00 2010-07-10 12:41:03.000 191 30780.08 74.35 43628.62 88888.00 2010-07-10 12:41:04.000 191 30780.11 74.34 43628.62 88888.00 2010-07-10 12:41:05.000 191 30780.12 74.33 43628.59 53387.65 2010-07-10 12:41:06.000 191 30780.10 74.34 43628.56 88888.00 2010-07-10 12:41:07.000 191 30780.10 74.33 43628.54 88888.00 2010-07-10 12:41:08.000 191 30780.08 74.35 43628.55 88888.00 2010-07-10 12:41:09.000 191 30780.06 74.38 43628.53 88888.00 2010-07-10 12:41:10.000 191 30780.06 74.38 43628.54 53387.61 2010-07-10 12:41:11.000 191 30780.06 74.33 43628.53 88888.00 2010-07-10 12:41:12.000 191 30780.07 74.33 43628.53 88888.00 2010-07-10 12:41:13.000 191 30780.06 74.33 43628.54 88888.00 2010-07-10 12:41:14.000 191 30780.04 74.33 43628.60 88888.00 2010-07-10 12:41:15.000 191 30780.04 74.35 43628.63 53387.59 2010-07-10 12:41:16.000 191 30780.05 74.38 43628.63 88888.00 2010-07-10 12:41:17.000 191 30780.05 74.37 43628.60 88888.00 2010-07-10 12:41:18.000 191 30780.01 74.37 43628.60 88888.00 2010-07-10 12:41:19.000 191 30780.02 74.38 43628.62 88888.00 2010-07-10 12:41:20.000 191 30780.05 74.34 43628.56 53387.60 2010-07-10 12:41:21.000 191 30780.02 74.32 43628.57 88888.00 2010-07-10 12:41:22.000 191 30780.00 74.33 43628.57 88888.00 2010-07-10 12:41:23.000 191 30780.01 74.35 43628.58 88888.00 2010-07-10 12:41:24.000 191 30780.02 74.37 43628.61 88888.00 2010-07-10 12:41:25.000 191 30779.99 74.34 43628.63 53387.55 2010-07-10 12:41:26.000 191 30779.98 74.33 43628.67 88888.00 2010-07-10 12:41:27.000 191 30780.00 74.32 43628.67 88888.00 2010-07-10 12:41:28.000 191 30780.02 74.33 43628.62 88888.00 2010-07-10 12:41:29.000 191 30780.02 74.33 43628.60 88888.00 2010-07-10 12:41:30.000 191 30780.00 74.33 43628.57 53387.54 2010-07-10 12:41:31.000 191 30779.95 74.31 43628.52 88888.00 2010-07-10 12:41:32.000 191 30779.96 74.32 43628.56 88888.00 2010-07-10 12:41:33.000 191 30779.94 74.33 43628.61 88888.00 2010-07-10 12:41:34.000 191 30779.93 74.33 43628.63 88888.00 2010-07-10 12:41:35.000 191 30779.97 74.37 43628.61 53387.54 2010-07-10 12:41:36.000 191 30779.95 74.35 43628.59 88888.00 2010-07-10 12:41:37.000 191 30779.92 74.35 43628.57 88888.00 2010-07-10 12:41:38.000 191 30779.96 74.38 43628.57 88888.00 2010-07-10 12:41:39.000 191 30779.99 74.34 43628.60 88888.00 2010-07-10 12:41:40.000 191 30780.00 74.36 43628.61 53387.53 2010-07-10 12:41:41.000 191 30779.99 74.38 43628.66 88888.00 2010-07-10 12:41:42.000 191 30779.97 74.36 43628.60 88888.00 2010-07-10 12:41:43.000 191 30779.94 74.35 43628.63 88888.00 2010-07-10 12:41:44.000 191 30779.90 74.34 43628.62 88888.00 2010-07-10 12:41:45.000 191 30779.89 74.33 43628.65 53387.51 2010-07-10 12:41:46.000 191 30779.95 74.32 43628.67 88888.00 2010-07-10 12:41:47.000 191 30779.97 74.35 43628.68 88888.00 2010-07-10 12:41:48.000 191 30779.96 74.32 43628.69 88888.00 2010-07-10 12:41:49.000 191 30779.95 74.32 43628.67 88888.00 2010-07-10 12:41:50.000 191 30779.96 74.32 43628.69 53387.52 2010-07-10 12:41:51.000 191 30779.99 74.36 43628.67 88888.00 2010-07-10 12:41:52.000 191 30779.99 74.37 43628.63 88888.00 2010-07-10 12:41:53.000 191 30779.99 74.40 43628.62 88888.00 2010-07-10 12:41:54.000 191 30779.97 74.42 43628.60 88888.00 2010-07-10 12:41:55.000 191 30779.94 74.41 43628.64 53387.53 2010-07-10 12:41:56.000 191 30779.93 74.43 43628.64 88888.00 2010-07-10 12:41:57.000 191 30779.94 74.42 43628.68 88888.00 2010-07-10 12:41:58.000 191 30779.97 74.43 43628.68 88888.00 2010-07-10 12:41:59.000 191 30779.98 74.45 43628.67 88888.00 2010-07-10 12:42:00.000 191 30779.96 74.43 43628.67 53387.50 2010-07-10 12:42:01.000 191 30779.94 74.41 43628.56 88888.00 2010-07-10 12:42:02.000 191 30779.92 74.39 43628.51 88888.00 2010-07-10 12:42:03.000 191 30779.93 74.43 43628.51 88888.00 2010-07-10 12:42:04.000 191 30779.95 74.45 43628.51 88888.00 2010-07-10 12:42:05.000 191 30779.94 74.47 43628.51 53387.50 2010-07-10 12:42:06.000 191 30779.93 74.49 43628.54 88888.00 2010-07-10 12:42:07.000 191 30779.94 74.50 43628.59 88888.00 2010-07-10 12:42:08.000 191 30779.89 74.47 43628.57 88888.00 2010-07-10 12:42:09.000 191 30779.91 74.45 43628.60 88888.00 2010-07-10 12:42:10.000 191 30779.94 74.44 43628.58 53387.48 2010-07-10 12:42:11.000 191 30779.94 74.43 43628.54 88888.00 2010-07-10 12:42:12.000 191 30779.92 74.45 43628.54 88888.00 2010-07-10 12:42:13.000 191 30779.96 74.52 43628.57 88888.00 2010-07-10 12:42:14.000 191 30779.92 74.44 43628.60 88888.00 2010-07-10 12:42:15.000 191 30779.94 74.42 43628.64 53387.50 2010-07-10 12:42:16.000 191 30779.97 74.43 43628.57 88888.00 2010-07-10 12:42:17.000 191 30779.96 74.40 43628.57 88888.00 2010-07-10 12:42:18.000 191 30779.95 74.41 43628.57 88888.00 2010-07-10 12:42:19.000 191 30779.93 74.41 43628.57 88888.00 2010-07-10 12:42:20.000 191 30779.95 74.42 43628.57 53387.50 2010-07-10 12:42:21.000 191 30779.97 74.43 43628.55 88888.00 2010-07-10 12:42:22.000 191 30779.98 74.42 43628.55 88888.00 2010-07-10 12:42:23.000 191 30779.95 74.39 43628.58 88888.00 2010-07-10 12:42:24.000 191 30779.94 74.36 43628.59 88888.00 2010-07-10 12:42:25.000 191 30779.94 74.36 43628.61 53387.47 2010-07-10 12:42:26.000 191 30779.94 74.41 43628.61 88888.00 2010-07-10 12:42:27.000 191 30779.97 74.40 43628.57 88888.00 2010-07-10 12:42:28.000 191 30779.94 74.36 43628.52 88888.00 2010-07-10 12:42:29.000 191 30779.94 74.34 43628.51 88888.00 2010-07-10 12:42:30.000 191 30779.98 74.39 43628.56 53387.49 2010-07-10 12:42:31.000 191 30780.00 74.39 43628.47 88888.00 2010-07-10 12:42:32.000 191 30779.98 74.38 43628.44 88888.00 2010-07-10 12:42:33.000 191 30779.95 74.43 43628.49 88888.00 2010-07-10 12:42:34.000 191 30779.96 74.41 43628.52 88888.00 2010-07-10 12:42:35.000 191 30779.96 74.38 43628.50 53387.49 2010-07-10 12:42:36.000 191 30779.99 74.36 43628.50 88888.00 2010-07-10 12:42:37.000 191 30780.05 74.37 43628.59 88888.00 2010-07-10 12:42:38.000 191 30780.02 74.40 43628.57 88888.00 2010-07-10 12:42:39.000 191 30780.00 74.38 43628.55 88888.00 2010-07-10 12:42:40.000 191 30779.97 74.39 43628.59 53387.51 2010-07-10 12:42:41.000 191 30779.93 74.37 43628.60 88888.00 2010-07-10 12:42:42.000 191 30779.99 74.37 43628.58 88888.00 2010-07-10 12:42:43.000 191 30779.99 74.37 43628.57 88888.00 2010-07-10 12:42:44.000 191 30780.00 74.37 43628.57 88888.00 2010-07-10 12:42:45.000 191 30779.99 74.37 43628.58 53387.46 2010-07-10 12:42:46.000 191 30780.00 74.38 43628.57 88888.00 2010-07-10 12:42:47.000 191 30780.01 74.42 43628.60 88888.00 2010-07-10 12:42:48.000 191 30780.00 74.37 43628.62 88888.00 2010-07-10 12:42:49.000 191 30780.02 74.37 43628.58 88888.00 2010-07-10 12:42:50.000 191 30780.01 74.32 43628.54 53387.51 2010-07-10 12:42:51.000 191 30780.00 74.32 43628.56 88888.00 2010-07-10 12:42:52.000 191 30779.94 74.33 43628.55 88888.00 2010-07-10 12:42:53.000 191 30779.96 74.31 43628.54 88888.00 2010-07-10 12:42:54.000 191 30779.97 74.31 43628.52 88888.00 2010-07-10 12:42:55.000 191 30779.98 74.34 43628.50 53387.48 2010-07-10 12:42:56.000 191 30779.98 74.34 43628.49 88888.00 2010-07-10 12:42:57.000 191 30779.98 74.34 43628.52 88888.00 2010-07-10 12:42:58.000 191 30779.99 74.33 43628.55 88888.00 2010-07-10 12:42:59.000 191 30780.01 74.33 43628.56 88888.00 2010-07-10 12:43:00.000 191 30780.04 74.35 43628.55 53387.49 2010-07-10 12:43:01.000 191 30780.04 74.38 43628.53 88888.00 2010-07-10 12:43:02.000 191 30780.01 74.39 43628.52 88888.00 2010-07-10 12:43:03.000 191 30780.00 74.39 43628.50 88888.00 2010-07-10 12:43:04.000 191 30780.03 74.38 43628.49 88888.00 2010-07-10 12:43:05.000 191 30780.03 74.40 43628.49 53387.51 2010-07-10 12:43:06.000 191 30780.03 74.39 43628.48 88888.00 2010-07-10 12:43:07.000 191 30780.03 74.41 43628.50 88888.00 2010-07-10 12:43:08.000 191 30780.03 74.44 43628.49 88888.00 2010-07-10 12:43:09.000 191 30780.05 74.44 43628.53 88888.00 2010-07-10 12:43:10.000 191 30780.06 74.44 43628.54 53387.50 2010-07-10 12:43:11.000 191 30780.07 74.37 43628.49 88888.00 2010-07-10 12:43:12.000 191 30780.05 74.36 43628.52 88888.00 2010-07-10 12:43:13.000 191 30780.03 74.37 43628.51 88888.00 2010-07-10 12:43:14.000 191 30780.03 74.38 43628.49 88888.00 2010-07-10 12:43:15.000 191 30780.04 74.40 43628.51 53387.52 2010-07-10 12:43:16.000 191 30780.03 74.37 43628.56 88888.00 2010-07-10 12:43:17.000 191 30780.09 74.37 43628.56 88888.00 2010-07-10 12:43:18.000 191 30780.06 74.41 43628.57 88888.00 2010-07-10 12:43:19.000 191 30780.02 74.39 43628.57 88888.00 2010-07-10 12:43:20.000 191 30780.01 74.45 43628.55 53387.52 2010-07-10 12:43:21.000 191 30780.03 74.43 43628.54 88888.00 2010-07-10 12:43:22.000 191 30780.02 74.42 43628.56 88888.00 2010-07-10 12:43:23.000 191 30780.04 74.47 43628.54 88888.00 2010-07-10 12:43:24.000 191 30780.02 74.51 43628.58 88888.00 2010-07-10 12:43:25.000 191 30780.04 74.51 43628.62 53387.48 2010-07-10 12:43:26.000 191 30780.07 74.49 43628.57 88888.00 2010-07-10 12:43:27.000 191 30780.04 74.52 43628.56 88888.00 2010-07-10 12:43:28.000 191 30780.01 74.53 43628.56 88888.00 2010-07-10 12:43:29.000 191 30780.05 74.56 43628.57 88888.00 2010-07-10 12:43:30.000 191 30780.05 74.54 43628.60 53387.55 2010-07-10 12:43:31.000 191 30780.05 74.53 43628.59 88888.00 2010-07-10 12:43:32.000 191 30780.03 74.58 43628.57 88888.00 2010-07-10 12:43:33.000 191 30780.01 74.57 43628.58 88888.00 2010-07-10 12:43:34.000 191 30780.03 74.53 43628.59 88888.00 2010-07-10 12:43:35.000 191 30780.02 74.57 43628.58 53387.52 2010-07-10 12:43:36.000 191 30780.00 74.58 43628.56 88888.00 2010-07-10 12:43:37.000 191 30779.99 74.58 43628.60 88888.00 2010-07-10 12:43:38.000 191 30779.98 74.51 43628.62 88888.00 2010-07-10 12:43:39.000 191 30780.02 74.53 43628.58 88888.00 2010-07-10 12:43:40.000 191 30780.03 74.57 43628.56 53387.51 2010-07-10 12:43:41.000 191 30780.05 74.61 43628.56 88888.00 2010-07-10 12:43:42.000 191 30780.03 74.63 43628.60 88888.00 2010-07-10 12:43:43.000 191 30780.02 74.60 43628.59 88888.00 2010-07-10 12:43:44.000 191 30780.04 74.63 43628.55 88888.00 2010-07-10 12:43:45.000 191 30780.03 74.63 43628.56 53387.56 2010-07-10 12:43:46.000 191 30780.05 74.61 43628.59 88888.00 2010-07-10 12:43:47.000 191 30780.10 74.66 43628.55 88888.00 2010-07-10 12:43:48.000 191 30780.08 74.63 43628.53 88888.00 2010-07-10 12:43:49.000 191 30780.06 74.61 43628.52 88888.00 2010-07-10 12:43:50.000 191 30780.08 74.63 43628.54 53387.55 2010-07-10 12:43:51.000 191 30780.06 74.68 43628.55 88888.00 2010-07-10 12:43:52.000 191 30780.09 74.67 43628.56 88888.00 2010-07-10 12:43:53.000 191 30780.10 74.66 43628.59 88888.00 2010-07-10 12:43:54.000 191 30780.06 74.65 43628.57 88888.00 2010-07-10 12:43:55.000 191 30780.05 74.64 43628.56 53387.54 2010-07-10 12:43:56.000 191 30780.06 74.67 43628.55 88888.00 2010-07-10 12:43:57.000 191 30780.06 74.69 43628.61 88888.00 2010-07-10 12:43:58.000 191 30780.02 74.68 43628.63 88888.00 2010-07-10 12:43:59.000 191 30780.05 74.72 43628.63 88888.00 2010-07-10 12:44:00.000 191 30780.06 74.72 43628.61 53387.56 2010-07-10 12:44:01.000 191 30780.05 74.72 43628.56 88888.00 2010-07-10 12:44:02.000 191 30780.09 74.74 43628.58 88888.00 2010-07-10 12:44:03.000 191 30780.10 74.75 43628.62 88888.00 2010-07-10 12:44:04.000 191 30780.04 74.72 43628.61 88888.00 2010-07-10 12:44:05.000 191 30780.06 74.71 43628.60 53387.58 2010-07-10 12:44:06.000 191 30780.10 74.73 43628.57 88888.00 2010-07-10 12:44:07.000 191 30780.09 74.75 43628.58 88888.00 2010-07-10 12:44:08.000 191 30780.08 74.74 43628.61 88888.00 2010-07-10 12:44:09.000 191 30780.08 74.74 43628.58 88888.00 2010-07-10 12:44:10.000 191 30780.08 74.77 43628.51 53387.59 2010-07-10 12:44:11.000 191 30780.08 74.80 43628.48 88888.00 2010-07-10 12:44:12.000 191 30780.13 74.88 43628.52 88888.00 2010-07-10 12:44:13.000 191 30780.11 74.87 43628.55 88888.00 2010-07-10 12:44:14.000 191 30780.09 74.87 43628.54 88888.00 2010-07-10 12:44:15.000 191 30780.10 74.84 43628.55 53387.54 2010-07-10 12:44:16.000 191 30780.14 74.86 43628.60 88888.00 2010-07-10 12:44:17.000 191 30780.16 74.90 43628.57 88888.00 2010-07-10 12:44:18.000 191 30780.14 74.93 43628.57 88888.00 2010-07-10 12:44:19.000 191 30780.15 74.94 43628.57 88888.00 2010-07-10 12:44:20.000 191 30780.12 74.90 43628.60 53387.57 2010-07-10 12:44:21.000 191 30780.12 74.86 43628.53 88888.00 2010-07-10 12:44:22.000 191 30780.11 74.85 43628.54 88888.00 2010-07-10 12:44:23.000 191 30780.10 74.88 43628.53 88888.00 2010-07-10 12:44:24.000 191 30780.12 74.87 43628.56 88888.00 2010-07-10 12:44:25.000 191 30780.16 74.83 43628.54 53387.59 2010-07-10 12:44:26.000 191 30780.16 74.83 43628.54 88888.00 2010-07-10 12:44:27.000 191 30780.14 74.78 43628.57 88888.00 2010-07-10 12:44:28.000 191 30780.14 74.82 43628.54 88888.00 2010-07-10 12:44:29.000 191 30780.13 74.83 43628.58 88888.00 2010-07-10 12:44:30.000 191 30780.10 74.85 43628.58 53387.58 2010-07-10 12:44:31.000 191 30780.09 74.87 43628.54 88888.00 2010-07-10 12:44:32.000 191 30780.10 74.92 43628.56 88888.00 2010-07-10 12:44:33.000 191 30780.13 74.94 43628.56 88888.00 2010-07-10 12:44:34.000 191 30780.14 74.88 43628.54 88888.00 2010-07-10 12:44:35.000 191 30780.15 74.86 43628.52 53387.60 2010-07-10 12:44:36.000 191 30780.16 74.86 43628.56 88888.00 2010-07-10 12:44:37.000 191 30780.16 74.89 43628.60 88888.00 2010-07-10 12:44:38.000 191 30780.14 74.92 43628.64 88888.00 2010-07-10 12:44:39.000 191 30780.14 74.93 43628.64 88888.00 2010-07-10 12:44:40.000 191 30780.13 74.91 43628.61 53387.57 2010-07-10 12:44:41.000 191 30780.12 74.94 43628.58 88888.00 2010-07-10 12:44:42.000 191 30780.13 74.92 43628.60 88888.00 2010-07-10 12:44:43.000 191 30780.12 74.93 43628.58 88888.00 2010-07-10 12:44:44.000 191 30780.12 74.92 43628.63 88888.00 2010-07-10 12:44:45.000 191 30780.10 74.97 43628.61 53387.59 2010-07-10 12:44:46.000 191 30780.08 74.96 43628.57 88888.00 2010-07-10 12:44:47.000 191 30780.10 74.95 43628.58 88888.00 2010-07-10 12:44:48.000 191 30780.12 75.06 43628.70 88888.00 2010-07-10 12:44:49.000 191 30780.02 75.25 43629.11 88888.00 2010-07-10 12:44:50.000 191 30780.11 74.89 43628.75 53387.64 2010-07-10 12:44:51.000 191 30780.14 74.88 43628.65 88888.00 2010-07-10 12:44:52.000 191 30780.13 74.86 43628.63 88888.00 2010-07-10 12:44:53.000 191 30780.12 74.88 43628.58 88888.00 2010-07-10 12:44:54.000 191 30780.17 74.91 43628.52 88888.00 2010-07-10 12:44:55.000 191 30780.18 74.92 43628.53 53387.63 2010-07-10 12:44:56.000 191 30780.14 74.88 43628.51 88888.00 2010-07-10 12:44:57.000 191 30780.16 74.87 43628.56 88888.00 2010-07-10 12:44:58.000 191 30780.19 74.93 43628.59 88888.00 2010-07-10 12:44:59.000 191 30780.18 74.89 43628.56 88888.00 2010-07-10 12:45:00.000 191 30780.17 74.87 43628.57 53387.61 2010-07-10 12:45:01.000 191 30780.17 74.83 43628.56 88888.00 2010-07-10 12:45:02.000 191 30780.14 74.87 43628.53 88888.00 2010-07-10 12:45:03.000 191 30780.13 74.88 43628.52 88888.00 2010-07-10 12:45:04.000 191 30780.14 74.88 43628.54 88888.00 2010-07-10 12:45:05.000 191 30780.16 74.88 43628.57 53387.59 2010-07-10 12:45:06.000 191 30780.13 74.91 43628.60 88888.00 2010-07-10 12:45:07.000 191 30780.12 74.87 43628.60 88888.00 2010-07-10 12:45:08.000 191 30780.11 74.89 43628.60 88888.00 2010-07-10 12:45:09.000 191 30780.11 74.87 43628.60 88888.00 2010-07-10 12:45:10.000 191 30780.14 74.86 43628.56 53387.60 2010-07-10 12:45:11.000 191 30780.15 74.85 43628.54 88888.00 2010-07-10 12:45:12.000 191 30780.15 74.80 43628.53 88888.00 2010-07-10 12:45:13.000 191 30780.16 74.78 43628.56 88888.00 2010-07-10 12:45:14.000 191 30780.16 74.84 43628.60 88888.00 2010-07-10 12:45:15.000 191 30780.18 74.89 43628.64 53387.60 2010-07-10 12:45:16.000 191 30780.16 74.85 43628.59 88888.00 2010-07-10 12:45:17.000 191 30780.17 74.90 43628.61 88888.00 2010-07-10 12:45:18.000 191 30780.19 74.90 43628.64 88888.00 2010-07-10 12:45:19.000 191 30780.23 74.82 43628.62 88888.00 2010-07-10 12:45:20.000 191 30780.17 74.84 43628.66 53387.61 2010-07-10 12:45:21.000 191 30780.15 74.82 43628.67 88888.00 2010-07-10 12:45:22.000 191 30780.14 74.80 43628.61 88888.00 2010-07-10 12:45:23.000 191 30780.17 74.81 43628.62 88888.00 2010-07-10 12:45:24.000 191 30780.20 74.79 43628.62 88888.00 2010-07-10 12:45:25.000 191 30780.18 74.80 43628.61 53387.60 2010-07-10 12:45:26.000 191 30780.18 74.79 43628.60 88888.00 2010-07-10 12:45:27.000 191 30780.18 74.80 43628.63 88888.00 2010-07-10 12:45:28.000 191 30780.17 74.81 43628.60 88888.00 2010-07-10 12:45:29.000 191 30780.20 74.79 43628.58 88888.00 2010-07-10 12:45:30.000 191 30780.22 74.84 43628.58 53387.62 2010-07-10 12:45:31.000 191 30780.23 74.87 43628.54 88888.00 2010-07-10 12:45:32.000 191 30780.22 74.82 43628.53 88888.00 2010-07-10 12:45:33.000 191 30780.22 74.84 43628.58 88888.00 2010-07-10 12:45:34.000 191 30780.22 74.87 43628.65 88888.00 2010-07-10 12:45:35.000 191 30780.22 74.89 43628.68 53387.58 2010-07-10 12:45:36.000 191 30780.21 74.92 43628.70 88888.00 2010-07-10 12:45:37.000 191 30780.17 74.87 43628.70 88888.00 2010-07-10 12:45:38.000 191 30780.17 74.88 43628.70 88888.00 2010-07-10 12:45:39.000 191 30780.20 74.88 43628.66 88888.00 2010-07-10 12:45:40.000 191 30780.18 74.89 43628.65 53387.63 2010-07-10 12:45:41.000 191 30780.18 74.92 43628.70 88888.00 2010-07-10 12:45:42.000 191 30780.19 74.86 43628.67 88888.00 2010-07-10 12:45:43.000 191 30780.19 74.82 43628.62 88888.00 2010-07-10 12:45:44.000 191 30780.20 74.87 43628.60 88888.00 2010-07-10 12:45:45.000 191 30780.20 74.86 43628.57 53387.61 2010-07-10 12:45:46.000 191 30780.21 74.86 43628.58 88888.00 2010-07-10 12:45:47.000 191 30780.21 74.86 43628.54 88888.00 2010-07-10 12:45:48.000 191 30780.20 74.83 43628.57 88888.00 2010-07-10 12:45:49.000 191 30780.22 74.86 43628.59 88888.00 2010-07-10 12:45:50.000 191 30780.21 74.86 43628.61 53387.64 2010-07-10 12:45:51.000 191 30780.19 74.85 43628.62 88888.00 2010-07-10 12:45:52.000 191 30780.21 74.85 43628.64 88888.00 2010-07-10 12:45:53.000 191 30780.19 74.82 43628.63 88888.00 2010-07-10 12:45:54.000 191 30780.14 74.81 43628.58 88888.00 2010-07-10 12:45:55.000 191 30780.13 74.80 43628.60 53387.60 2010-07-10 12:45:56.000 191 30780.14 74.79 43628.57 88888.00 2010-07-10 12:45:57.000 191 30780.03 74.69 43628.67 88888.00 2010-07-10 12:45:58.000 191 30780.14 74.78 43628.68 88888.00 2010-07-10 12:45:59.000 191 30780.19 74.83 43628.59 88888.00 2010-07-10 12:46:00.000 191 30780.19 74.81 43628.52 53387.70 2010-07-10 12:46:01.000 191 30780.15 74.80 43628.48 88888.00 2010-07-10 12:46:02.000 191 30780.18 74.81 43628.52 88888.00 2010-07-10 12:46:03.000 191 30780.21 74.83 43628.50 88888.00 2010-07-10 12:46:04.000 191 30780.20 74.87 43628.51 88888.00 2010-07-10 12:46:05.000 191 30780.22 74.92 43628.55 53387.56 2010-07-10 12:46:06.000 191 30780.19 74.89 43628.56 88888.00 2010-07-10 12:46:07.000 191 30780.17 74.89 43628.57 88888.00 2010-07-10 12:46:08.000 191 30780.23 74.88 43628.55 88888.00 2010-07-10 12:46:09.000 191 30780.24 74.85 43628.52 88888.00 2010-07-10 12:46:10.000 191 30780.21 74.85 43628.53 53387.60 2010-07-10 12:46:11.000 191 30780.20 74.86 43628.56 88888.00 2010-07-10 12:46:12.000 191 30780.15 74.85 43628.53 88888.00 2010-07-10 12:46:13.000 191 30780.12 74.84 43628.58 88888.00 2010-07-10 12:46:14.000 191 30780.16 74.86 43628.62 88888.00 2010-07-10 12:46:15.000 191 30780.17 74.88 43628.56 53387.58 2010-07-10 12:46:16.000 191 30780.20 74.89 43628.51 88888.00 2010-07-10 12:46:17.000 191 30780.15 74.84 43628.50 88888.00 2010-07-10 12:46:18.000 191 30780.16 74.86 43628.51 88888.00 2010-07-10 12:46:19.000 191 30780.18 74.87 43628.51 88888.00 2010-07-10 12:46:20.000 191 30780.19 74.85 43628.51 53387.56 2010-07-10 12:46:21.000 191 30780.20 74.83 43628.55 88888.00 2010-07-10 12:46:22.000 191 30780.21 74.83 43628.55 88888.00 2010-07-10 12:46:23.000 191 30780.23 74.83 43628.52 88888.00 2010-07-10 12:46:24.000 191 30780.23 74.78 43628.48 88888.00 2010-07-10 12:46:25.000 191 30780.23 74.80 43628.46 53387.61 2010-07-10 12:46:26.000 191 30780.24 74.79 43628.48 88888.00 2010-07-10 12:46:27.000 191 30780.23 74.80 43628.47 88888.00 2010-07-10 12:46:28.000 191 30780.22 74.84 43628.46 88888.00 2010-07-10 12:46:29.000 191 30780.24 74.84 43628.46 88888.00 2010-07-10 12:46:30.000 191 30780.24 74.88 43628.52 53387.60 2010-07-10 12:46:31.000 191 30780.28 74.92 43628.57 88888.00 2010-07-10 12:46:32.000 191 30780.29 74.95 43628.62 88888.00 2010-07-10 12:46:33.000 191 30780.28 74.89 43628.62 88888.00 2010-07-10 12:46:34.000 191 30780.25 74.81 43628.57 88888.00 2010-07-10 12:46:35.000 191 30780.27 74.83 43628.59 53387.63 2010-07-10 12:46:36.000 191 30780.29 74.87 43628.61 88888.00 2010-07-10 12:46:37.000 191 30780.28 74.89 43628.64 88888.00 2010-07-10 12:46:38.000 191 30780.27 74.93 43628.62 88888.00 2010-07-10 12:46:39.000 191 30780.26 74.89 43628.60 88888.00 2010-07-10 12:46:40.000 191 30780.26 74.88 43628.56 53387.64 2010-07-10 12:46:41.000 191 30780.26 74.89 43628.55 88888.00 2010-07-10 12:46:42.000 191 30780.26 74.89 43628.57 88888.00 2010-07-10 12:46:43.000 191 30780.26 74.92 43628.57 88888.00 2010-07-10 12:46:44.000 191 30780.27 74.92 43628.56 88888.00 2010-07-10 12:46:45.000 191 30780.24 74.91 43628.59 53387.64 2010-07-10 12:46:46.000 191 30780.24 74.88 43628.54 88888.00 2010-07-10 12:46:47.000 191 30780.27 74.87 43628.57 88888.00 2010-07-10 12:46:48.000 191 30780.26 74.89 43628.62 88888.00 2010-07-10 12:46:49.000 191 30780.25 74.89 43628.61 88888.00 2010-07-10 12:46:50.000 191 30780.26 74.91 43628.57 53387.63 2010-07-10 12:46:51.000 191 30780.27 74.89 43628.60 88888.00 2010-07-10 12:46:52.000 191 30780.22 74.87 43628.60 88888.00 2010-07-10 12:46:53.000 191 30780.25 74.89 43628.58 88888.00 2010-07-10 12:46:54.000 191 30780.28 74.94 43628.59 88888.00 2010-07-10 12:46:55.000 191 30780.28 74.95 43628.58 53387.60 2010-07-10 12:46:56.000 191 30780.31 74.90 43628.61 88888.00 2010-07-10 12:46:57.000 191 30780.28 74.89 43628.59 88888.00 2010-07-10 12:46:58.000 191 30780.31 74.91 43628.58 88888.00 2010-07-10 12:46:59.000 191 30780.32 74.88 43628.54 88888.00 2010-07-10 12:47:00.000 191 30780.32 74.92 43628.58 53387.64 2010-07-10 12:47:01.000 191 30780.29 74.95 43628.57 88888.00 2010-07-10 12:47:02.000 191 30780.31 74.94 43628.61 88888.00 2010-07-10 12:47:03.000 191 30780.35 74.91 43628.61 88888.00 2010-07-10 12:47:04.000 191 30780.32 74.88 43628.62 88888.00 2010-07-10 12:47:05.000 191 30780.29 74.83 43628.56 53387.63 2010-07-10 12:47:06.000 191 30780.29 74.84 43628.53 88888.00 2010-07-10 12:47:07.000 191 30780.38 74.90 43628.47 88888.00 2010-07-10 12:47:08.000 191 30780.39 74.95 43628.43 88888.00 2010-07-10 12:47:09.000 191 30780.37 74.93 43628.51 88888.00 2010-07-10 12:47:10.000 191 30780.36 74.93 43628.54 53387.64 2010-07-10 12:47:11.000 191 30780.33 74.93 43628.55 88888.00 2010-07-10 12:47:12.000 191 30780.33 74.95 43628.59 88888.00 2010-07-10 12:47:13.000 191 30780.29 74.92 43628.55 88888.00 2010-07-10 12:47:14.000 191 30780.30 74.93 43628.51 88888.00 2010-07-10 12:47:15.000 191 30780.32 74.90 43628.49 53387.66 2010-07-10 12:47:16.000 191 30780.31 74.91 43628.56 88888.00 2010-07-10 12:47:17.000 191 30780.31 74.91 43628.55 88888.00 2010-07-10 12:47:18.000 191 30780.33 74.92 43628.51 88888.00 2010-07-10 12:47:19.000 191 30780.36 74.94 43628.53 88888.00 2010-07-10 12:47:20.000 191 30780.35 74.89 43628.47 53387.65 2010-07-10 12:47:21.000 191 30780.27 74.77 43628.62 88888.00 2010-07-10 12:47:22.000 191 30780.35 74.87 43628.62 88888.00 2010-07-10 12:47:23.000 191 30780.36 74.87 43628.50 88888.00 2010-07-10 12:47:24.000 191 30780.37 74.87 43628.47 88888.00 2010-07-10 12:47:25.000 191 30780.40 74.89 43628.46 53387.64 2010-07-10 12:47:26.000 191 30780.33 74.84 43628.50 88888.00 2010-07-10 12:47:27.000 191 30780.30 74.81 43628.57 88888.00 2010-07-10 12:47:28.000 191 30780.36 74.84 43628.50 88888.00 2010-07-10 12:47:29.000 191 30780.36 74.83 43628.49 88888.00 2010-07-10 12:47:30.000 191 30780.31 74.80 43628.51 53387.69 2010-07-10 12:47:31.000 191 30780.32 74.75 43628.49 88888.00 2010-07-10 12:47:32.000 191 30780.33 74.75 43628.49 88888.00 2010-07-10 12:47:33.000 191 30780.35 74.77 43628.49 88888.00 2010-07-10 12:47:34.000 191 30780.38 74.74 43628.46 88888.00 2010-07-10 12:47:35.000 191 30780.34 74.67 43628.45 53387.63 2010-07-10 12:47:36.000 191 30780.34 74.69 43628.44 88888.00 2010-07-10 12:47:37.000 191 30780.32 74.69 43628.50 88888.00 2010-07-10 12:47:38.000 191 30780.33 74.69 43628.51 88888.00 2010-07-10 12:47:39.000 191 30780.35 74.68 43628.55 88888.00 2010-07-10 12:47:40.000 191 30780.36 74.72 43628.54 53387.62 2010-07-10 12:47:41.000 191 30780.39 74.70 43628.56 88888.00 2010-07-10 12:47:42.000 191 30780.35 74.67 43628.50 88888.00 2010-07-10 12:47:43.000 191 30780.36 74.69 43628.52 88888.00 2010-07-10 12:47:44.000 191 30780.38 74.69 43628.51 88888.00 2010-07-10 12:47:45.000 191 30780.37 74.67 43628.50 53387.67 2010-07-10 12:47:46.000 191 30780.36 74.71 43628.49 88888.00 2010-07-10 12:47:47.000 191 30780.35 74.72 43628.48 88888.00 2010-07-10 12:47:48.000 191 30780.40 74.72 43628.46 88888.00 2010-07-10 12:47:49.000 191 30780.37 74.70 43628.46 88888.00 2010-07-10 12:47:50.000 191 30780.38 74.73 43628.47 53387.70 2010-07-10 12:47:51.000 191 30780.38 74.76 43628.48 88888.00 2010-07-10 12:47:52.000 191 30780.38 74.73 43628.46 88888.00 2010-07-10 12:47:53.000 191 30780.37 74.75 43628.43 88888.00 2010-07-10 12:47:54.000 191 30780.38 74.74 43628.48 88888.00 2010-07-10 12:47:55.000 191 30780.39 74.76 43628.47 53387.69 2010-07-10 12:47:56.000 191 30780.40 74.71 43628.44 88888.00 2010-07-10 12:47:57.000 191 30780.40 74.73 43628.45 88888.00 2010-07-10 12:47:58.000 191 30780.42 74.73 43628.49 88888.00 2010-07-10 12:47:59.000 191 30780.37 74.69 43628.51 88888.00 2010-07-10 12:48:00.000 191 30780.38 74.72 43628.50 53387.69 2010-07-10 12:48:01.000 191 30780.39 74.75 43628.48 88888.00 2010-07-10 12:48:02.000 191 30780.38 74.77 43628.51 88888.00 2010-07-10 12:48:03.000 191 30780.39 74.80 43628.50 88888.00 2010-07-10 12:48:04.000 191 30780.38 74.76 43628.49 88888.00 2010-07-10 12:48:05.000 191 30780.40 74.74 43628.50 53387.70 2010-07-10 12:48:06.000 191 30780.40 74.74 43628.51 88888.00 2010-07-10 12:48:07.000 191 30780.40 74.76 43628.55 88888.00 2010-07-10 12:48:08.000 191 30780.38 74.75 43628.49 88888.00 2010-07-10 12:48:09.000 191 30780.37 74.74 43628.46 88888.00 2010-07-10 12:48:10.000 191 30780.41 74.73 43628.47 53387.73 2010-07-10 12:48:11.000 191 30780.40 74.73 43628.48 88888.00 2010-07-10 12:48:12.000 191 30780.42 74.76 43628.48 88888.00 2010-07-10 12:48:13.000 191 30780.40 74.76 43628.49 88888.00 2010-07-10 12:48:14.000 191 30780.39 74.75 43628.43 88888.00 2010-07-10 12:48:15.000 191 30780.42 74.76 43628.44 53387.71 2010-07-10 12:48:16.000 191 30780.41 74.77 43628.41 88888.00 2010-07-10 12:48:17.000 191 30780.41 74.78 43628.42 88888.00 2010-07-10 12:48:18.000 191 30780.40 74.79 43628.48 88888.00 2010-07-10 12:48:19.000 191 30780.40 74.78 43628.47 88888.00 2010-07-10 12:48:20.000 191 30780.38 74.81 43628.43 53387.72 2010-07-10 12:48:21.000 191 30780.36 74.78 43628.42 88888.00 2010-07-10 12:48:22.000 191 30780.38 74.78 43628.41 88888.00 2010-07-10 12:48:23.000 191 30780.36 74.79 43628.43 88888.00 2010-07-10 12:48:24.000 191 30780.36 74.78 43628.38 88888.00 2010-07-10 12:48:25.000 191 30780.39 74.78 43628.39 53387.68 2010-07-10 12:48:26.000 191 30780.38 74.80 43628.42 88888.00 2010-07-10 12:48:27.000 191 30780.36 74.79 43628.43 88888.00 2010-07-10 12:48:28.000 191 30780.38 74.77 43628.39 88888.00 2010-07-10 12:48:29.000 191 30780.34 74.78 43628.42 88888.00 2010-07-10 12:48:30.000 191 30780.35 74.82 43628.40 53387.69 2010-07-10 12:48:31.000 191 30780.43 74.91 43628.28 88888.00 2010-07-10 12:48:32.000 191 30780.31 74.86 43628.36 88888.00 2010-07-10 12:48:33.000 191 30780.32 74.87 43628.44 88888.00 2010-07-10 12:48:34.000 191 30780.35 74.84 43628.42 88888.00 2010-07-10 12:48:35.000 191 30780.34 74.82 43628.41 53387.68 2010-07-10 12:48:36.000 191 30780.36 74.81 43628.43 88888.00 2010-07-10 12:48:37.000 191 30780.36 74.85 43628.44 88888.00 2010-07-10 12:48:38.000 191 30780.35 74.85 43628.50 88888.00 2010-07-10 12:48:39.000 191 30780.32 74.85 43628.49 88888.00 2010-07-10 12:48:40.000 191 30780.31 74.84 43628.52 53387.71 2010-07-10 12:48:41.000 191 30780.33 74.86 43628.49 88888.00 2010-07-10 12:48:42.000 191 30780.36 74.85 43628.48 88888.00 2010-07-10 12:48:43.000 191 30780.38 74.86 43628.51 88888.00 2010-07-10 12:48:44.000 191 30780.37 74.85 43628.49 88888.00 2010-07-10 12:48:45.000 191 30780.36 74.89 43628.46 53387.70 2010-07-10 12:48:46.000 191 30780.35 74.89 43628.45 88888.00 2010-07-10 12:48:47.000 191 30780.36 74.92 43628.50 88888.00 2010-07-10 12:48:48.000 191 30780.38 74.90 43628.48 88888.00 2010-07-10 12:48:49.000 191 30780.40 74.86 43628.47 88888.00 2010-07-10 12:48:50.000 191 30780.38 74.89 43628.50 53387.71 2010-07-10 12:48:51.000 191 30780.39 74.85 43628.49 88888.00 2010-07-10 12:48:52.000 191 30780.36 74.81 43628.51 88888.00 2010-07-10 12:48:53.000 191 30780.39 74.83 43628.51 88888.00 2010-07-10 12:48:54.000 191 30780.41 74.85 43628.51 88888.00 2010-07-10 12:48:55.000 191 30780.40 74.83 43628.48 53387.69 2010-07-10 12:48:56.000 191 30780.38 74.81 43628.46 88888.00 2010-07-10 12:48:57.000 191 30780.35 74.80 43628.46 88888.00 2010-07-10 12:48:58.000 191 30780.36 74.81 43628.43 88888.00 2010-07-10 12:48:59.000 191 30780.36 74.85 43628.43 88888.00 2010-07-10 12:49:00.000 191 30780.36 74.86 43628.41 53387.67 2010-07-10 12:49:01.000 191 30780.38 74.82 43628.41 88888.00 2010-07-10 12:49:02.000 191 30780.35 74.82 43628.44 88888.00 2010-07-10 12:49:03.000 191 30780.38 74.83 43628.45 88888.00 2010-07-10 12:49:04.000 191 30780.38 74.83 43628.41 88888.00 2010-07-10 12:49:05.000 191 30780.34 74.84 43628.47 53387.63 2010-07-10 12:49:06.000 191 30780.31 74.80 43628.48 88888.00 2010-07-10 12:49:07.000 191 30780.36 74.85 43628.48 88888.00 2010-07-10 12:49:08.000 191 30780.33 74.81 43628.40 88888.00 2010-07-10 12:49:09.000 191 30780.21 74.82 43628.19 88888.00 2010-07-10 12:49:10.000 191 30780.28 74.86 43628.33 53387.63 2010-07-10 12:49:11.000 191 30780.31 74.88 43628.43 88888.00 2010-07-10 12:49:12.000 191 30780.31 74.86 43628.46 88888.00 2010-07-10 12:49:13.000 191 30780.28 74.81 43628.45 88888.00 2010-07-10 12:49:14.000 191 30780.29 74.74 43628.43 88888.00 2010-07-10 12:49:15.000 191 30780.32 74.74 43628.43 53387.65 2010-07-10 12:49:16.000 191 30780.32 74.74 43628.41 88888.00 2010-07-10 12:49:17.000 191 30780.33 74.72 43628.42 88888.00 2010-07-10 12:49:18.000 191 30780.33 74.71 43628.39 88888.00 2010-07-10 12:49:19.000 191 30780.33 74.71 43628.37 88888.00 2010-07-10 12:49:20.000 191 30780.32 74.70 43628.37 53387.66 2010-07-10 12:49:21.000 191 30780.32 74.67 43628.36 88888.00 2010-07-10 12:49:22.000 191 30780.32 74.68 43628.40 88888.00 2010-07-10 12:49:23.000 191 30780.35 74.75 43628.48 88888.00 2010-07-10 12:49:24.000 191 30780.37 74.73 43628.48 88888.00 2010-07-10 12:49:25.000 191 30780.37 74.80 43628.47 53387.70 2010-07-10 12:49:26.000 191 30780.36 74.77 43628.55 88888.00 2010-07-10 12:49:27.000 191 30780.36 74.77 43628.58 88888.00 2010-07-10 12:49:28.000 191 30780.38 74.78 43628.56 88888.00 2010-07-10 12:49:29.000 191 30780.38 74.74 43628.58 88888.00 2010-07-10 12:49:30.000 191 30780.37 74.74 43628.57 53387.67 2010-07-10 12:49:31.000 191 30780.40 74.74 43628.57 88888.00 2010-07-10 12:49:32.000 191 30780.41 74.72 43628.51 88888.00 2010-07-10 12:49:33.000 191 30780.42 74.72 43628.51 88888.00 2010-07-10 12:49:34.000 191 30780.41 74.70 43628.50 88888.00 2010-07-10 12:49:35.000 191 30780.42 74.72 43628.50 53387.68 2010-07-10 12:49:36.000 191 30780.44 74.73 43628.44 88888.00 2010-07-10 12:49:37.000 191 30780.46 74.70 43628.43 88888.00 2010-07-10 12:49:38.000 191 30780.43 74.70 43628.46 88888.00 2010-07-10 12:49:39.000 191 30780.45 74.74 43628.49 88888.00 2010-07-10 12:49:40.000 191 30780.45 74.72 43628.46 53387.68 2010-07-10 12:49:41.000 191 30780.44 74.71 43628.47 88888.00 2010-07-10 12:49:42.000 191 30780.45 74.71 43628.46 88888.00 2010-07-10 12:49:43.000 191 30780.45 74.72 43628.50 88888.00 2010-07-10 12:49:44.000 191 30780.42 74.75 43628.52 88888.00 2010-07-10 12:49:45.000 191 30780.40 74.76 43628.52 53387.69 2010-07-10 12:49:46.000 191 30780.43 74.81 43628.49 88888.00 2010-07-10 12:49:47.000 191 30780.44 74.82 43628.50 88888.00 2010-07-10 12:49:48.000 191 30780.44 74.81 43628.51 88888.00 2010-07-10 12:49:49.000 191 30780.45 74.77 43628.50 88888.00 2010-07-10 12:49:50.000 191 30780.46 74.72 43628.48 53387.72 2010-07-10 12:49:51.000 191 30780.42 74.76 43628.52 88888.00 2010-07-10 12:49:52.000 191 30780.42 74.79 43628.50 88888.00 2010-07-10 12:49:53.000 191 30780.44 74.77 43628.46 88888.00 2010-07-10 12:49:54.000 191 30780.45 74.73 43628.45 88888.00 2010-07-10 12:49:55.000 191 30780.45 74.75 43628.46 53387.70 2010-07-10 12:49:56.000 191 30780.45 74.81 43628.48 88888.00 2010-07-10 12:49:57.000 191 30780.50 74.78 43628.49 88888.00 2010-07-10 12:49:58.000 191 30780.45 74.75 43628.46 88888.00 2010-07-10 12:49:59.000 191 30780.42 74.78 43628.43 88888.00 2010-07-10 12:50:00.000 191 30780.42 74.81 43628.48 53387.73 2010-07-10 12:50:01.000 191 30780.42 74.80 43628.53 88888.00 2010-07-10 12:50:02.000 191 30780.44 74.81 43628.58 88888.00 2010-07-10 12:50:03.000 191 30780.47 74.84 43628.58 88888.00 2010-07-10 12:50:04.000 191 30780.49 74.83 43628.59 88888.00 2010-07-10 12:50:05.000 191 30780.46 74.83 43628.59 53387.72 2010-07-10 12:50:06.000 191 30780.45 74.82 43628.59 88888.00 2010-07-10 12:50:07.000 191 30780.43 74.86 43628.58 88888.00 2010-07-10 12:50:08.000 191 30780.44 74.90 43628.53 88888.00 2010-07-10 12:50:09.000 191 30780.42 74.90 43628.51 88888.00 2010-07-10 12:50:10.000 191 30780.42 74.89 43628.52 53387.74 2010-07-10 12:50:11.000 191 30780.42 74.90 43628.51 88888.00 2010-07-10 12:50:12.000 191 30780.47 74.89 43628.52 88888.00 2010-07-10 12:50:13.000 191 30780.46 74.88 43628.52 88888.00 2010-07-10 12:50:14.000 191 30780.45 74.91 43628.54 88888.00 2010-07-10 12:50:15.000 191 30780.47 74.94 43628.55 53387.72 2010-07-10 12:50:16.000 191 30780.43 74.98 43628.53 88888.00 2010-07-10 12:50:17.000 191 30780.42 74.95 43628.50 88888.00 2010-07-10 12:50:18.000 191 30780.42 74.96 43628.51 88888.00 2010-07-10 12:50:19.000 191 30780.46 74.96 43628.52 88888.00 2010-07-10 12:50:20.000 191 30780.46 75.00 43628.52 53387.75 2010-07-10 12:50:21.000 191 30780.43 74.98 43628.46 88888.00 2010-07-10 12:50:22.000 191 30780.40 74.96 43628.49 88888.00 2010-07-10 12:50:23.000 191 30780.39 74.97 43628.53 88888.00 2010-07-10 12:50:24.000 191 30780.43 74.96 43628.50 88888.00 2010-07-10 12:50:25.000 191 30780.44 74.95 43628.49 53387.74 2010-07-10 12:50:26.000 191 30780.43 74.96 43628.49 88888.00 2010-07-10 12:50:27.000 191 30780.43 75.00 43628.54 88888.00 2010-07-10 12:50:28.000 191 30780.45 75.04 43628.51 88888.00 2010-07-10 12:50:29.000 191 30780.48 75.02 43628.47 88888.00 2010-07-10 12:50:30.000 191 30780.43 75.04 43628.51 53387.75 2010-07-10 12:50:31.000 191 30780.42 75.06 43628.49 88888.00 2010-07-10 12:50:32.000 191 30780.46 75.07 43628.48 88888.00 2010-07-10 12:50:33.000 191 30780.46 75.10 43628.54 88888.00 2010-07-10 12:50:34.000 191 30780.42 75.11 43628.50 88888.00 2010-07-10 12:50:35.000 191 30780.41 75.11 43628.42 53387.73 2010-07-10 12:50:36.000 191 30780.43 75.10 43628.42 88888.00 2010-07-10 12:50:37.000 191 30780.40 75.04 43628.42 88888.00 2010-07-10 12:50:38.000 191 30780.42 75.04 43628.45 88888.00 2010-07-10 12:50:39.000 191 30780.43 75.06 43628.50 88888.00 2010-07-10 12:50:40.000 191 30780.44 75.06 43628.49 53387.71 2010-07-10 12:50:41.000 191 30780.38 74.98 43628.49 88888.00 2010-07-10 12:50:42.000 191 30780.38 75.00 43628.49 88888.00 2010-07-10 12:50:43.000 191 30780.42 75.06 43628.51 88888.00 2010-07-10 12:50:44.000 191 30780.42 75.06 43628.53 88888.00 2010-07-10 12:50:45.000 191 30780.43 75.10 43628.52 53387.75 2010-07-10 12:50:46.000 191 30780.40 75.13 43628.50 88888.00 2010-07-10 12:50:47.000 191 30780.44 75.08 43628.47 88888.00 2010-07-10 12:50:48.000 191 30780.50 75.07 43628.49 88888.00 2010-07-10 12:50:49.000 191 30780.47 75.09 43628.49 88888.00 2010-07-10 12:50:50.000 191 30780.47 75.09 43628.51 53387.76 2010-07-10 12:50:51.000 191 30780.47 75.11 43628.49 88888.00 2010-07-10 12:50:52.000 191 30780.45 75.13 43628.49 88888.00 2010-07-10 12:50:53.000 191 30780.46 75.10 43628.45 88888.00 2010-07-10 12:50:54.000 191 30780.47 75.11 43628.46 88888.00 2010-07-10 12:50:55.000 191 30780.47 75.13 43628.44 53387.75 2010-07-10 12:50:56.000 191 30780.47 75.13 43628.45 88888.00 2010-07-10 12:50:57.000 191 30780.46 75.13 43628.47 88888.00 2010-07-10 12:50:58.000 191 30780.45 75.15 43628.50 88888.00 2010-07-10 12:50:59.000 191 30780.42 75.14 43628.48 88888.00 2010-07-10 12:51:00.000 191 30780.43 75.10 43628.44 53387.77 2010-07-10 12:51:01.000 191 30780.44 75.09 43628.40 88888.00 2010-07-10 12:51:02.000 191 30780.45 75.19 43628.41 88888.00 2010-07-10 12:51:03.000 191 30780.48 75.23 43628.44 88888.00 2010-07-10 12:51:04.000 191 30780.49 75.21 43628.45 88888.00 2010-07-10 12:51:05.000 191 30780.48 75.21 43628.44 53387.72 2010-07-10 12:51:06.000 191 30780.48 75.23 43628.43 88888.00 2010-07-10 12:51:07.000 191 30780.50 75.22 43628.44 88888.00 2010-07-10 12:51:08.000 191 30780.51 75.22 43628.47 88888.00 2010-07-10 12:51:09.000 191 30780.52 75.24 43628.42 88888.00 2010-07-10 12:51:10.000 191 30780.51 75.21 43628.40 53387.75 2010-07-10 12:51:11.000 191 30780.52 75.25 43628.40 88888.00 2010-07-10 12:51:12.000 191 30780.52 75.26 43628.38 88888.00 2010-07-10 12:51:13.000 191 30780.54 75.29 43628.39 88888.00 2010-07-10 12:51:14.000 191 30780.56 75.29 43628.46 88888.00 2010-07-10 12:51:15.000 191 30780.55 75.31 43628.43 53387.78 2010-07-10 12:51:16.000 191 30780.58 75.29 43628.46 88888.00 2010-07-10 12:51:17.000 191 30780.57 75.34 43628.46 88888.00 2010-07-10 12:51:18.000 191 30780.54 75.36 43628.43 88888.00 2010-07-10 12:51:19.000 191 30780.53 75.34 43628.45 88888.00 2010-07-10 12:51:20.000 191 30780.56 75.36 43628.49 53387.82 2010-07-10 12:51:21.000 191 30780.54 75.38 43628.48 88888.00 2010-07-10 12:51:22.000 191 30780.54 75.41 43628.47 88888.00 2010-07-10 12:51:23.000 191 30780.54 75.42 43628.55 88888.00 2010-07-10 12:51:24.000 191 30780.55 75.41 43628.51 88888.00 2010-07-10 12:51:25.000 191 30780.61 75.39 43628.51 53387.84 2010-07-10 12:51:26.000 191 30780.63 75.41 43628.53 88888.00 2010-07-10 12:51:27.000 191 30780.61 75.44 43628.52 88888.00 2010-07-10 12:51:28.000 191 30780.64 75.45 43628.53 88888.00 2010-07-10 12:51:29.000 191 30780.65 75.47 43628.54 88888.00 2010-07-10 12:51:30.000 191 30780.66 75.41 43628.52 53387.85 2010-07-10 12:51:31.000 191 30780.65 75.45 43628.53 88888.00 2010-07-10 12:51:32.000 191 30780.64 75.47 43628.56 88888.00 2010-07-10 12:51:33.000 191 30780.67 75.51 43628.55 88888.00 2010-07-10 12:51:34.000 191 30780.65 75.52 43628.57 88888.00 2010-07-10 12:51:35.000 191 30780.65 75.48 43628.53 53387.89 2010-07-10 12:51:36.000 191 30780.67 75.51 43628.55 88888.00 2010-07-10 12:51:37.000 191 30780.67 75.50 43628.54 88888.00 2010-07-10 12:51:38.000 191 30780.69 75.52 43628.56 88888.00 2010-07-10 12:51:39.000 191 30780.71 75.56 43628.61 88888.00 2010-07-10 12:51:40.000 191 30780.67 75.55 43628.64 53387.92 2010-07-10 12:51:41.000 191 30780.65 75.57 43628.59 88888.00 2010-07-10 12:51:42.000 191 30780.64 75.55 43628.61 88888.00 2010-07-10 12:51:43.000 191 30780.66 75.55 43628.60 88888.00 2010-07-10 12:51:44.000 191 30780.71 75.58 43628.57 88888.00 2010-07-10 12:51:45.000 191 30780.71 75.50 43628.51 53387.93 2010-07-10 12:51:46.000 191 30780.73 75.45 43628.55 88888.00 2010-07-10 12:51:47.000 191 30780.74 75.48 43628.58 88888.00 2010-07-10 12:51:48.000 191 30780.76 75.49 43628.54 88888.00 2010-07-10 12:51:49.000 191 30780.77 75.52 43628.53 88888.00 2010-07-10 12:51:50.000 191 30780.76 75.50 43628.52 53387.96 2010-07-10 12:51:51.000 191 30780.70 75.47 43628.50 88888.00 2010-07-10 12:51:52.000 191 30780.65 75.44 43628.56 88888.00 2010-07-10 12:51:53.000 191 30780.65 75.44 43628.68 88888.00 2010-07-10 12:51:54.000 191 30780.73 75.52 43628.55 88888.00 2010-07-10 12:51:55.000 191 30780.70 75.48 43628.50 53387.97 2010-07-10 12:51:56.000 191 30780.71 75.53 43628.50 88888.00 2010-07-10 12:51:57.000 191 30780.73 75.53 43628.51 88888.00 2010-07-10 12:51:58.000 191 30780.75 75.51 43628.53 88888.00 2010-07-10 12:51:59.000 191 30780.78 75.45 43628.53 88888.00 2010-07-10 12:52:00.000 191 30780.78 75.47 43628.54 53387.97 2010-07-10 12:52:01.000 191 30780.81 75.49 43628.52 88888.00 2010-07-10 12:52:02.000 191 30780.81 75.45 43628.50 88888.00 2010-07-10 12:52:03.000 191 30780.83 75.48 43628.56 88888.00 2010-07-10 12:52:04.000 191 30780.86 75.47 43628.57 88888.00 2010-07-10 12:52:05.000 191 30780.87 75.45 43628.58 53388.01 2010-07-10 12:52:06.000 191 30780.86 75.41 43628.53 88888.00 2010-07-10 12:52:07.000 191 30780.86 75.41 43628.54 88888.00 2010-07-10 12:52:08.000 191 30780.85 75.43 43628.56 88888.00 2010-07-10 12:52:09.000 191 30780.88 75.43 43628.57 88888.00 2010-07-10 12:52:10.000 191 30780.92 75.42 43628.58 53388.01 2010-07-10 12:52:11.000 191 30780.90 75.42 43628.59 88888.00 2010-07-10 12:52:12.000 191 30780.90 75.39 43628.58 88888.00 2010-07-10 12:52:13.000 191 30780.89 75.37 43628.59 88888.00 2010-07-10 12:52:14.000 191 30780.89 75.37 43628.56 88888.00 2010-07-10 12:52:15.000 191 30780.93 75.37 43628.61 53388.04 2010-07-10 12:52:16.000 191 30780.93 75.36 43628.62 88888.00 2010-07-10 12:52:17.000 191 30780.95 75.37 43628.62 88888.00 2010-07-10 12:52:18.000 191 30780.95 75.39 43628.58 88888.00 2010-07-10 12:52:19.000 191 30780.93 75.35 43628.54 88888.00 2010-07-10 12:52:20.000 191 30780.94 75.37 43628.53 53388.08 2010-07-10 12:52:21.000 191 30780.93 75.32 43628.59 88888.00 2010-07-10 12:52:22.000 191 30780.96 75.34 43628.62 88888.00 2010-07-10 12:52:23.000 191 30780.97 75.31 43628.59 88888.00 2010-07-10 12:52:24.000 191 30780.98 75.30 43628.59 88888.00 2010-07-10 12:52:25.000 191 30780.96 75.30 43628.58 53388.09 2010-07-10 12:52:26.000 191 30781.01 75.30 43628.57 88888.00 2010-07-10 12:52:27.000 191 30781.05 75.29 43628.55 88888.00 2010-07-10 12:52:28.000 191 30781.04 75.23 43628.56 88888.00 2010-07-10 12:52:29.000 191 30781.00 75.22 43628.57 88888.00 2010-07-10 12:52:30.000 191 30781.00 75.22 43628.59 53388.09 2010-07-10 12:52:31.000 191 30781.03 75.19 43628.55 88888.00 2010-07-10 12:52:32.000 191 30781.02 75.23 43628.61 88888.00 2010-07-10 12:52:33.000 191 30781.06 75.23 43628.62 88888.00 2010-07-10 12:52:34.000 191 30781.05 75.24 43628.58 88888.00 2010-07-10 12:52:35.000 191 30781.03 75.23 43628.64 53388.12 2010-07-10 12:52:36.000 191 30781.03 75.21 43628.64 88888.00 2010-07-10 12:52:37.000 191 30781.02 75.19 43628.57 88888.00 2010-07-10 12:52:38.000 191 30781.02 75.19 43628.60 88888.00 2010-07-10 12:52:39.000 191 30781.01 75.17 43628.62 88888.00 2010-07-10 12:52:40.000 191 30781.01 75.15 43628.61 53388.16 2010-07-10 12:52:41.000 191 30781.02 75.19 43628.60 88888.00 2010-07-10 12:52:42.000 191 30781.03 75.17 43628.57 88888.00 2010-07-10 12:52:43.000 191 30781.00 75.13 43628.58 88888.00 2010-07-10 12:52:44.000 191 30781.04 75.13 43628.53 88888.00 2010-07-10 12:52:45.000 191 30781.07 75.14 43628.49 53388.16 2010-07-10 12:52:46.000 191 30781.08 75.13 43628.53 88888.00 2010-07-10 12:52:47.000 191 30781.11 75.12 43628.57 88888.00 2010-07-10 12:52:48.000 191 30781.09 75.11 43628.61 88888.00 2010-07-10 12:52:49.000 191 30781.09 75.07 43628.65 88888.00 2010-07-10 12:52:50.000 191 30781.06 75.07 43628.60 53388.17 2010-07-10 12:52:51.000 191 30781.07 75.08 43628.63 88888.00 2010-07-10 12:52:52.000 191 30781.08 75.07 43628.60 88888.00 2010-07-10 12:52:53.000 191 30781.08 75.02 43628.60 88888.00 2010-07-10 12:52:54.000 191 30781.07 75.00 43628.61 88888.00 2010-07-10 12:52:55.000 191 30781.04 75.00 43628.61 53388.15 2010-07-10 12:52:56.000 191 30781.03 74.98 43628.59 88888.00 2010-07-10 12:52:57.000 191 30781.02 74.99 43628.55 88888.00 2010-07-10 12:52:58.000 191 30781.01 75.01 43628.56 88888.00 2010-07-10 12:52:59.000 191 30781.02 75.01 43628.61 88888.00 2010-07-10 12:53:00.000 191 30781.04 75.00 43628.59 53388.14 2010-07-10 12:53:01.000 191 30781.02 74.99 43628.61 88888.00 2010-07-10 12:53:02.000 191 30781.04 74.95 43628.64 88888.00 2010-07-10 12:53:03.000 191 30781.06 74.98 43628.63 88888.00 2010-07-10 12:53:04.000 191 30781.06 75.00 43628.66 88888.00 2010-07-10 12:53:05.000 191 30781.07 75.03 43628.68 53388.19 2010-07-10 12:53:06.000 191 30781.09 75.04 43628.69 88888.00 2010-07-10 12:53:07.000 191 30781.08 75.08 43628.67 88888.00 2010-07-10 12:53:08.000 191 30781.10 75.10 43628.68 88888.00 2010-07-10 12:53:09.000 191 30781.07 75.09 43628.64 88888.00 2010-07-10 12:53:10.000 191 30781.08 75.05 43628.63 53388.16 2010-07-10 12:53:11.000 191 30781.08 75.03 43628.61 88888.00 2010-07-10 12:53:12.000 191 30781.11 75.02 43628.59 88888.00 2010-07-10 12:53:13.000 191 30781.10 75.05 43628.61 88888.00 2010-07-10 12:53:14.000 191 30781.07 75.05 43628.65 88888.00 2010-07-10 12:53:15.000 191 30781.10 75.09 43628.69 53388.19 2010-07-10 12:53:16.000 191 30781.08 75.11 43628.69 88888.00 2010-07-10 12:53:17.000 191 30781.07 75.08 43628.68 88888.00 2010-07-10 12:53:18.000 191 30781.08 75.07 43628.70 88888.00 2010-07-10 12:53:19.000 191 30781.07 75.13 43628.67 88888.00 2010-07-10 12:53:20.000 191 30781.13 75.23 43628.55 53388.19 2010-07-10 12:53:21.000 191 30781.04 75.11 43628.61 88888.00 2010-07-10 12:53:22.000 191 30781.00 75.08 43628.68 88888.00 2010-07-10 12:53:23.000 191 30781.01 75.10 43628.70 88888.00 2010-07-10 12:53:24.000 191 30780.98 75.12 43628.70 88888.00 2010-07-10 12:53:25.000 191 30781.00 75.14 43628.62 53388.22 2010-07-10 12:53:26.000 191 30780.99 75.12 43628.62 88888.00 2010-07-10 12:53:27.000 191 30781.00 75.15 43628.65 88888.00 2010-07-10 12:53:28.000 191 30781.01 75.17 43628.65 88888.00 2010-07-10 12:53:29.000 191 30780.97 75.20 43628.66 88888.00 2010-07-10 12:53:30.000 191 30780.98 75.23 43628.65 53388.16 2010-07-10 12:53:31.000 191 30780.98 75.27 43628.67 88888.00 2010-07-10 12:53:32.000 191 30780.98 75.23 43628.67 88888.00 2010-07-10 12:53:33.000 191 30781.02 75.22 43628.66 88888.00 2010-07-10 12:53:34.000 191 30781.01 75.20 43628.67 88888.00 2010-07-10 12:53:35.000 191 30780.99 75.25 43628.63 53388.15 2010-07-10 12:53:36.000 191 30780.98 75.24 43628.64 88888.00 2010-07-10 12:53:37.000 191 30781.00 75.24 43628.67 88888.00 2010-07-10 12:53:38.000 191 30780.99 75.22 43628.69 88888.00 2010-07-10 12:53:39.000 191 30780.99 75.23 43628.74 88888.00 2010-07-10 12:53:40.000 191 30781.02 75.25 43628.61 53388.21 2010-07-10 12:53:41.000 191 30781.01 75.24 43628.57 88888.00 2010-07-10 12:53:42.000 191 30781.05 75.27 43628.59 88888.00 2010-07-10 12:53:43.000 191 30781.04 75.26 43628.59 88888.00 2010-07-10 12:53:44.000 191 30781.04 75.25 43628.57 88888.00 2010-07-10 12:53:45.000 191 30781.04 75.27 43628.56 53388.20 2010-07-10 12:53:46.000 191 30781.06 75.26 43628.59 88888.00 2010-07-10 12:53:47.000 191 30781.05 75.31 43628.56 88888.00 2010-07-10 12:53:48.000 191 30781.07 75.32 43628.57 88888.00 2010-07-10 12:53:49.000 191 30781.08 75.29 43628.60 88888.00 2010-07-10 12:53:50.000 191 30781.10 75.29 43628.59 53388.21 2010-07-10 12:53:51.000 191 30781.07 75.32 43628.49 88888.00 2010-07-10 12:53:52.000 191 30781.04 75.37 43628.52 88888.00 2010-07-10 12:53:53.000 191 30781.07 75.34 43628.59 88888.00 2010-07-10 12:53:54.000 191 30781.06 75.31 43628.61 88888.00 2010-07-10 12:53:55.000 191 30781.08 75.34 43628.62 53388.19 2010-07-10 12:53:56.000 191 30781.11 75.32 43628.62 88888.00 2010-07-10 12:53:57.000 191 30781.10 75.27 43628.58 88888.00 2010-07-10 12:53:58.000 191 30781.10 75.28 43628.55 88888.00 2010-07-10 12:53:59.000 191 30781.13 75.30 43628.56 88888.00 2010-07-10 12:54:00.000 191 30781.15 75.28 43628.55 53388.19 2010-07-10 12:54:01.000 191 30781.12 75.25 43628.57 88888.00 2010-07-10 12:54:02.000 191 30781.13 75.30 43628.58 88888.00 2010-07-10 12:54:03.000 191 30781.13 75.33 43628.59 88888.00 2010-07-10 12:54:04.000 191 30781.09 75.34 43628.58 88888.00 2010-07-10 12:54:05.000 191 30781.07 75.35 43628.61 53388.20 2010-07-10 12:54:06.000 191 30781.08 75.35 43628.61 88888.00 2010-07-10 12:54:07.000 191 30781.05 75.36 43628.61 88888.00 2010-07-10 12:54:08.000 191 30781.07 75.35 43628.61 88888.00 2010-07-10 12:54:09.000 191 30781.09 75.33 43628.59 88888.00 2010-07-10 12:54:10.000 191 30781.06 75.31 43628.63 53388.21 2010-07-10 12:54:11.000 191 30781.11 75.35 43628.64 88888.00 2010-07-10 12:54:12.000 191 30781.09 75.36 43628.61 88888.00 2010-07-10 12:54:13.000 191 30781.10 75.38 43628.64 88888.00 2010-07-10 12:54:14.000 191 30781.12 75.38 43628.63 88888.00 2010-07-10 12:54:15.000 191 30781.11 75.34 43628.61 53388.21 2010-07-10 12:54:16.000 191 30781.13 75.35 43628.61 88888.00 2010-07-10 12:54:17.000 191 30781.10 75.39 43628.66 88888.00 2010-07-10 12:54:18.000 191 30781.11 75.38 43628.65 88888.00 2010-07-10 12:54:19.000 191 30781.14 75.36 43628.65 88888.00 2010-07-10 12:54:20.000 191 30781.15 75.38 43628.64 53388.25 2010-07-10 12:54:21.000 191 30781.15 75.36 43628.63 88888.00 2010-07-10 12:54:22.000 191 30781.16 75.36 43628.63 88888.00 2010-07-10 12:54:23.000 191 30781.17 75.40 43628.65 88888.00 2010-07-10 12:54:24.000 191 30781.16 75.41 43628.65 88888.00 2010-07-10 12:54:25.000 191 30781.14 75.41 43628.64 53388.24 2010-07-10 12:54:26.000 191 30781.15 75.42 43628.65 88888.00 2010-07-10 12:54:27.000 191 30781.14 75.43 43628.64 88888.00 2010-07-10 12:54:28.000 191 30781.15 75.46 43628.67 88888.00 2010-07-10 12:54:29.000 191 30781.20 75.48 43628.70 88888.00 2010-07-10 12:54:30.000 191 30781.19 75.45 43628.63 53388.26 2010-07-10 12:54:31.000 191 30781.19 75.46 43628.64 88888.00 2010-07-10 12:54:32.000 191 30781.18 75.48 43628.65 88888.00 2010-07-10 12:54:33.000 191 30781.17 75.50 43628.67 88888.00 2010-07-10 12:54:34.000 191 30781.17 75.52 43628.71 88888.00 2010-07-10 12:54:35.000 191 30781.19 75.52 43628.70 53388.30 2010-07-10 12:54:36.000 191 30781.21 75.53 43628.70 88888.00 2010-07-10 12:54:37.000 191 30781.21 75.50 43628.68 88888.00 2010-07-10 12:54:38.000 191 30781.22 75.50 43628.66 88888.00 2010-07-10 12:54:39.000 191 30781.20 75.50 43628.66 88888.00 2010-07-10 12:54:40.000 191 30781.19 75.53 43628.66 53388.34 2010-07-10 12:54:41.000 191 30781.24 75.56 43628.57 88888.00 2010-07-10 12:54:42.000 191 30781.27 75.60 43628.50 88888.00 2010-07-10 12:54:43.000 191 30781.20 75.53 43628.56 88888.00 2010-07-10 12:54:44.000 191 30781.19 75.54 43628.64 88888.00 2010-07-10 12:54:45.000 191 30781.19 75.62 43628.68 53388.27 2010-07-10 12:54:46.000 191 30781.23 75.62 43628.69 88888.00 2010-07-10 12:54:47.000 191 30781.24 75.61 43628.71 88888.00 2010-07-10 12:54:48.000 191 30781.26 75.61 43628.72 88888.00 2010-07-10 12:54:49.000 191 30781.26 75.60 43628.69 88888.00 2010-07-10 12:54:50.000 191 30781.26 75.61 43628.66 53388.35 2010-07-10 12:54:51.000 191 30781.28 75.62 43628.64 88888.00 2010-07-10 12:54:52.000 191 30781.31 75.62 43628.65 88888.00 2010-07-10 12:54:53.000 191 30781.32 75.67 43628.69 88888.00 2010-07-10 12:54:54.000 191 30781.31 75.68 43628.68 88888.00 2010-07-10 12:54:55.000 191 30781.29 75.66 43628.67 53388.36 2010-07-10 12:54:56.000 191 30781.33 75.58 43628.62 88888.00 2010-07-10 12:54:57.000 191 30781.38 75.57 43628.61 88888.00 2010-07-10 12:54:58.000 191 30781.35 75.57 43628.61 88888.00 2010-07-10 12:54:59.000 191 30781.34 75.56 43628.63 88888.00 2010-07-10 12:55:00.000 191 30781.33 75.56 43628.62 53388.36 2010-07-10 12:55:01.000 191 30781.33 75.56 43628.61 88888.00 2010-07-10 12:55:02.000 191 30781.29 75.57 43628.58 88888.00 2010-07-10 12:55:03.000 191 30781.30 75.60 43628.58 88888.00 2010-07-10 12:55:04.000 191 30781.29 75.58 43628.64 88888.00 2010-07-10 12:55:05.000 191 30781.28 75.55 43628.66 53388.39 2010-07-10 12:55:06.000 191 30781.28 75.57 43628.66 88888.00 2010-07-10 12:55:07.000 191 30781.29 75.58 43628.63 88888.00 2010-07-10 12:55:08.000 191 30781.32 75.57 43628.64 88888.00 2010-07-10 12:55:09.000 191 30781.32 75.52 43628.63 88888.00 2010-07-10 12:55:10.000 191 30781.31 75.53 43628.63 53388.38 2010-07-10 12:55:11.000 191 30781.33 75.54 43628.64 88888.00 2010-07-10 12:55:12.000 191 30781.32 75.50 43628.64 88888.00 2010-07-10 12:55:13.000 191 30781.33 75.49 43628.63 88888.00 2010-07-10 12:55:14.000 191 30781.34 75.47 43628.65 88888.00 2010-07-10 12:55:15.000 191 30781.37 75.49 43628.63 53388.38 2010-07-10 12:55:16.000 191 30781.36 75.47 43628.64 88888.00 2010-07-10 12:55:17.000 191 30781.33 75.43 43628.66 88888.00 2010-07-10 12:55:18.000 191 30781.35 75.40 43628.69 88888.00 2010-07-10 12:55:19.000 191 30781.34 75.45 43628.72 88888.00 2010-07-10 12:55:20.000 191 30781.36 75.43 43628.70 53388.40 2010-07-10 12:55:21.000 191 30781.39 75.41 43628.67 88888.00 2010-07-10 12:55:22.000 191 30781.37 75.41 43628.63 88888.00 2010-07-10 12:55:23.000 191 30781.40 75.45 43628.65 88888.00 2010-07-10 12:55:24.000 191 30781.42 75.42 43628.67 88888.00 2010-07-10 12:55:25.000 191 30781.43 75.41 43628.69 53388.42 2010-07-10 12:55:26.000 191 30781.45 75.41 43628.67 88888.00 2010-07-10 12:55:27.000 191 30781.42 75.40 43628.68 88888.00 2010-07-10 12:55:28.000 191 30781.43 75.43 43628.69 88888.00 2010-07-10 12:55:29.000 191 30781.45 75.40 43628.71 88888.00 2010-07-10 12:55:30.000 191 30781.44 75.38 43628.69 53388.44 2010-07-10 12:55:31.000 191 30781.42 75.41 43628.69 88888.00 2010-07-10 12:55:32.000 191 30781.44 75.40 43628.68 88888.00 2010-07-10 12:55:33.000 191 30781.48 75.39 43628.68 88888.00 2010-07-10 12:55:34.000 191 30781.48 75.38 43628.67 88888.00 2010-07-10 12:55:35.000 191 30781.47 75.41 43628.72 53388.46 2010-07-10 12:55:36.000 191 30781.48 75.42 43628.73 88888.00 2010-07-10 12:55:37.000 191 30781.50 75.42 43628.74 88888.00 2010-07-10 12:55:38.000 191 30781.55 75.41 43628.78 88888.00 2010-07-10 12:55:39.000 191 30781.55 75.41 43628.76 88888.00 2010-07-10 12:55:40.000 191 30781.54 75.40 43628.74 53388.49 2010-07-10 12:55:41.000 191 30781.54 75.39 43628.70 88888.00 2010-07-10 12:55:42.000 191 30781.54 75.39 43628.66 88888.00 2010-07-10 12:55:43.000 191 30781.55 75.44 43628.66 88888.00 2010-07-10 12:55:44.000 191 30781.62 75.44 43628.63 88888.00 2010-07-10 12:55:45.000 191 30781.53 75.41 43628.66 53388.50 2010-07-10 12:55:46.000 191 30781.52 75.36 43628.70 88888.00 2010-07-10 12:55:47.000 191 30781.55 75.36 43628.70 88888.00 2010-07-10 12:55:48.000 191 30781.57 75.42 43628.74 88888.00 2010-07-10 12:55:49.000 191 30781.58 75.43 43628.78 88888.00 2010-07-10 12:55:50.000 191 30781.59 75.42 43628.74 53388.55 2010-07-10 12:55:51.000 191 30781.60 75.39 43628.72 88888.00 2010-07-10 12:55:52.000 191 30781.58 75.36 43628.75 88888.00 2010-07-10 12:55:53.000 191 30781.54 75.36 43628.80 88888.00 2010-07-10 12:55:54.000 191 30781.54 75.38 43628.79 88888.00 2010-07-10 12:55:55.000 191 30781.55 75.41 43628.77 53388.54 2010-07-10 12:55:56.000 191 30781.58 75.43 43628.77 88888.00 2010-07-10 12:55:57.000 191 30781.59 75.45 43628.75 88888.00 2010-07-10 12:55:58.000 191 30781.62 75.44 43628.70 88888.00 2010-07-10 12:55:59.000 191 30781.60 75.44 43628.68 88888.00 2010-07-10 12:56:00.000 191 30781.59 75.43 43628.69 53388.58 2010-07-10 12:56:01.000 191 30781.58 75.38 43628.69 88888.00 2010-07-10 12:56:02.000 191 30781.57 75.40 43628.68 88888.00 2010-07-10 12:56:03.000 191 30781.58 75.44 43628.74 88888.00 2010-07-10 12:56:04.000 191 30781.59 75.45 43628.76 88888.00 2010-07-10 12:56:05.000 191 30781.54 75.42 43628.72 53388.55 2010-07-10 12:56:06.000 191 30781.57 75.43 43628.70 88888.00 2010-07-10 12:56:07.000 191 30781.60 75.47 43628.66 88888.00 2010-07-10 12:56:08.000 191 30781.60 75.51 43628.62 88888.00 2010-07-10 12:56:09.000 191 30781.61 75.51 43628.65 88888.00 2010-07-10 12:56:10.000 191 30781.60 75.44 43628.70 53388.55 2010-07-10 12:56:11.000 191 30781.60 75.44 43628.75 88888.00 2010-07-10 12:56:12.000 191 30781.60 75.46 43628.74 88888.00 2010-07-10 12:56:13.000 191 30781.66 75.47 43628.71 88888.00 2010-07-10 12:56:14.000 191 30781.65 75.48 43628.75 88888.00 2010-07-10 12:56:15.000 191 30781.63 75.45 43628.74 53388.57 2010-07-10 12:56:16.000 191 30781.62 75.46 43628.68 88888.00 2010-07-10 12:56:17.000 191 30781.61 75.44 43628.70 88888.00 2010-07-10 12:56:18.000 191 30781.59 75.43 43628.70 88888.00 2010-07-10 12:56:19.000 191 30781.57 75.44 43628.78 88888.00 2010-07-10 12:56:20.000 191 30781.58 75.46 43628.73 53388.57 2010-07-10 12:56:21.000 191 30781.58 75.41 43628.71 88888.00 2010-07-10 12:56:22.000 191 30781.55 75.44 43628.71 88888.00 2010-07-10 12:56:23.000 191 30781.54 75.44 43628.64 88888.00 2010-07-10 12:56:24.000 191 30781.53 75.42 43628.68 88888.00 2010-07-10 12:56:25.000 191 30781.54 75.45 43628.66 53388.53 2010-07-10 12:56:26.000 191 30781.56 75.45 43628.68 88888.00 2010-07-10 12:56:27.000 191 30781.58 75.41 43628.68 88888.00 2010-07-10 12:56:28.000 191 30781.57 75.42 43628.66 88888.00 2010-07-10 12:56:29.000 191 30781.55 75.43 43628.66 88888.00 2010-07-10 12:56:30.000 191 30781.60 75.45 43628.67 53388.56 2010-07-10 12:56:31.000 191 30781.57 75.41 43628.65 88888.00 2010-07-10 12:56:32.000 191 30781.56 75.39 43628.64 88888.00 2010-07-10 12:56:33.000 191 30781.59 75.39 43628.70 88888.00 2010-07-10 12:56:34.000 191 30781.59 75.41 43628.71 88888.00 2010-07-10 12:56:35.000 191 30781.57 75.36 43628.68 53388.57 2010-07-10 12:56:36.000 191 30781.58 75.37 43628.71 88888.00 2010-07-10 12:56:37.000 191 30781.59 75.37 43628.74 88888.00 2010-07-10 12:56:38.000 191 30781.58 75.36 43628.70 88888.00 2010-07-10 12:56:39.000 191 30781.59 75.32 43628.69 88888.00 2010-07-10 12:56:40.000 191 30781.59 75.24 43628.72 53388.54 2010-07-10 12:56:41.000 191 30781.54 75.18 43628.73 88888.00 2010-07-10 12:56:42.000 191 30781.58 75.26 43628.69 88888.00 2010-07-10 12:56:43.000 191 30781.62 75.31 43628.71 88888.00 2010-07-10 12:56:44.000 191 30781.62 75.32 43628.70 88888.00 2010-07-10 12:56:45.000 191 30781.60 75.31 43628.68 53388.60 2010-07-10 12:56:46.000 191 30781.60 75.33 43628.70 88888.00 2010-07-10 12:56:47.000 191 30781.60 75.33 43628.71 88888.00 2010-07-10 12:56:48.000 191 30781.62 75.29 43628.65 88888.00 2010-07-10 12:56:49.000 191 30781.60 75.30 43628.65 88888.00 2010-07-10 12:56:50.000 191 30781.61 75.29 43628.64 53388.61 2010-07-10 12:56:51.000 191 30781.63 75.28 43628.64 88888.00 2010-07-10 12:56:52.000 191 30781.64 75.27 43628.64 88888.00 2010-07-10 12:56:53.000 191 30781.64 75.32 43628.74 88888.00 2010-07-10 12:56:54.000 191 30781.66 75.31 43628.73 88888.00 2010-07-10 12:56:55.000 191 30781.64 75.28 43628.69 53388.60 2010-07-10 12:56:56.000 191 30781.61 75.23 43628.76 88888.00 2010-07-10 12:56:57.000 191 30781.68 75.32 43628.70 88888.00 2010-07-10 12:56:58.000 191 30781.67 75.34 43628.63 88888.00 2010-07-10 12:56:59.000 191 30781.67 75.33 43628.68 88888.00 2010-07-10 12:57:00.000 191 30781.68 75.34 43628.69 53388.62 2010-07-10 12:57:01.000 191 30781.64 75.34 43628.66 88888.00 2010-07-10 12:57:02.000 191 30781.65 75.34 43628.67 88888.00 2010-07-10 12:57:03.000 191 30781.67 75.32 43628.70 88888.00 2010-07-10 12:57:04.000 191 30781.66 75.33 43628.69 88888.00 2010-07-10 12:57:05.000 191 30781.64 75.27 43628.63 53388.61 2010-07-10 12:57:06.000 191 30781.65 75.29 43628.59 88888.00 2010-07-10 12:57:07.000 191 30781.68 75.31 43628.63 88888.00 2010-07-10 12:57:08.000 191 30781.68 75.31 43628.63 88888.00 2010-07-10 12:57:09.000 191 30781.71 75.33 43628.57 88888.00 2010-07-10 12:57:10.000 191 30781.71 75.32 43628.57 53388.63 2010-07-10 12:57:11.000 191 30781.70 75.33 43628.54 88888.00 2010-07-10 12:57:12.000 191 30781.69 75.33 43628.58 88888.00 2010-07-10 12:57:13.000 191 30781.67 75.34 43628.63 88888.00 2010-07-10 12:57:14.000 191 30781.68 75.32 43628.59 88888.00 2010-07-10 12:57:15.000 191 30781.70 75.30 43628.58 53388.65 2010-07-10 12:57:16.000 191 30781.74 75.34 43628.57 88888.00 2010-07-10 12:57:17.000 191 30781.75 75.34 43628.61 88888.00 2010-07-10 12:57:18.000 191 30781.76 75.34 43628.66 88888.00 2010-07-10 12:57:19.000 191 30781.75 75.35 43628.68 88888.00 2010-07-10 12:57:20.000 191 30781.72 75.34 43628.68 53388.72 2010-07-10 12:57:21.000 191 30781.74 75.33 43628.70 88888.00 2010-07-10 12:57:22.000 191 30781.74 75.36 43628.70 88888.00 2010-07-10 12:57:23.000 191 30781.77 75.34 43628.71 88888.00 2010-07-10 12:57:24.000 191 30781.82 75.35 43628.74 88888.00 2010-07-10 12:57:25.000 191 30781.83 75.35 43628.68 53388.75 2010-07-10 12:57:26.000 191 30781.82 75.35 43628.66 88888.00 2010-07-10 12:57:27.000 191 30781.80 75.35 43628.71 88888.00 2010-07-10 12:57:28.000 191 30781.81 75.31 43628.73 88888.00 2010-07-10 12:57:29.000 191 30781.85 75.36 43628.71 88888.00 2010-07-10 12:57:30.000 191 30781.87 75.37 43628.65 53388.75 2010-07-10 12:57:31.000 191 30781.84 75.33 43628.72 88888.00 2010-07-10 12:57:32.000 191 30781.87 75.34 43628.82 88888.00 2010-07-10 12:57:33.000 191 30781.89 75.31 43628.82 88888.00 2010-07-10 12:57:34.000 191 30781.92 75.28 43628.76 88888.00 2010-07-10 12:57:35.000 191 30781.93 75.32 43628.76 53388.79 2010-07-10 12:57:36.000 191 30782.04 75.43 43628.61 88888.00 2010-07-10 12:57:37.000 191 30781.92 75.36 43628.70 88888.00 2010-07-10 12:57:38.000 191 30781.92 75.35 43628.82 88888.00 2010-07-10 12:57:39.000 191 30781.94 75.33 43628.78 88888.00 2010-07-10 12:57:40.000 191 30781.93 75.33 43628.77 53388.82 2010-07-10 12:57:41.000 191 30781.93 75.33 43628.77 88888.00 2010-07-10 12:57:42.000 191 30781.91 75.34 43628.81 88888.00 2010-07-10 12:57:43.000 191 30781.93 75.32 43628.80 88888.00 2010-07-10 12:57:44.000 191 30781.92 75.32 43628.79 88888.00 2010-07-10 12:57:45.000 191 30781.93 75.32 43628.79 53388.80 2010-07-10 12:57:46.000 191 30781.96 75.34 43628.82 88888.00 2010-07-10 12:57:47.000 191 30781.97 75.35 43628.82 88888.00 2010-07-10 12:57:48.000 191 30781.98 75.31 43628.78 88888.00 2010-07-10 12:57:49.000 191 30781.99 75.28 43628.79 88888.00 2010-07-10 12:57:50.000 191 30782.00 75.30 43628.79 53388.84 2010-07-10 12:57:51.000 191 30781.97 75.30 43628.76 88888.00 2010-07-10 12:57:52.000 191 30782.00 75.29 43628.73 88888.00 2010-07-10 12:57:53.000 191 30782.03 75.30 43628.77 88888.00 2010-07-10 12:57:54.000 191 30782.00 75.33 43628.79 88888.00 2010-07-10 12:57:55.000 191 30782.01 75.30 43628.76 53388.86 2010-07-10 12:57:56.000 191 30782.01 75.30 43628.73 88888.00 2010-07-10 12:57:57.000 191 30781.99 75.30 43628.77 88888.00 2010-07-10 12:57:58.000 191 30781.97 75.26 43628.84 88888.00 2010-07-10 12:57:59.000 191 30781.99 75.26 43628.79 88888.00 2010-07-10 12:58:00.000 191 30781.98 75.27 43628.77 53388.86 2010-07-10 12:58:01.000 191 30781.95 75.28 43628.78 88888.00 2010-07-10 12:58:02.000 191 30781.98 75.28 43628.77 88888.00 2010-07-10 12:58:03.000 191 30781.99 75.28 43628.77 88888.00 2010-07-10 12:58:04.000 191 30782.02 75.35 43628.81 88888.00 2010-07-10 12:58:05.000 191 30782.02 75.36 43628.83 53388.87 2010-07-10 12:58:06.000 191 30781.98 75.36 43628.82 88888.00 2010-07-10 12:58:07.000 191 30781.99 75.36 43628.81 88888.00 2010-07-10 12:58:08.000 191 30782.01 75.37 43628.83 88888.00 2010-07-10 12:58:09.000 191 30782.01 75.39 43628.85 88888.00 2010-07-10 12:58:10.000 191 30782.02 75.44 43628.81 53388.89 2010-07-10 12:58:11.000 191 30782.02 75.39 43628.78 88888.00 2010-07-10 12:58:12.000 191 30782.05 75.37 43628.79 88888.00 2010-07-10 12:58:13.000 191 30782.07 75.36 43628.75 88888.00 2010-07-10 12:58:14.000 191 30782.10 75.35 43628.75 88888.00 2010-07-10 12:58:15.000 191 30782.09 75.34 43628.76 53388.90 2010-07-10 12:58:16.000 191 30782.11 75.36 43628.82 88888.00 2010-07-10 12:58:17.000 191 30782.07 75.32 43628.77 88888.00 2010-07-10 12:58:18.000 191 30782.09 75.33 43628.76 88888.00 2010-07-10 12:58:19.000 191 30782.12 75.34 43628.76 88888.00 2010-07-10 12:58:20.000 191 30782.11 75.37 43628.75 53388.92 2010-07-10 12:58:21.000 191 30782.09 75.35 43628.79 88888.00 2010-07-10 12:58:22.000 191 30782.10 75.33 43628.79 88888.00 2010-07-10 12:58:23.000 191 30782.12 75.33 43628.75 88888.00 2010-07-10 12:58:24.000 191 30782.17 75.37 43628.73 88888.00 2010-07-10 12:58:25.000 191 30782.17 75.38 43628.73 53388.96 2010-07-10 12:58:26.000 191 30782.15 75.37 43628.76 88888.00 2010-07-10 12:58:27.000 191 30782.14 75.39 43628.80 88888.00 2010-07-10 12:58:28.000 191 30782.18 75.43 43628.81 88888.00 2010-07-10 12:58:29.000 191 30782.16 75.42 43628.80 88888.00 2010-07-10 12:58:30.000 191 30782.15 75.40 43628.79 53388.96 2010-07-10 12:58:31.000 191 30782.16 75.39 43628.78 88888.00 2010-07-10 12:58:32.000 191 30782.11 75.39 43628.79 88888.00 2010-07-10 12:58:33.000 191 30782.09 75.36 43628.79 88888.00 2010-07-10 12:58:34.000 191 30782.12 75.38 43628.76 88888.00 2010-07-10 12:58:35.000 191 30782.13 75.39 43628.77 53388.99 2010-07-10 12:58:36.000 191 30782.13 75.43 43628.79 88888.00 2010-07-10 12:58:37.000 191 30782.13 75.43 43628.76 88888.00 2010-07-10 12:58:38.000 191 30782.13 75.45 43628.80 88888.00 2010-07-10 12:58:39.000 191 30782.14 75.42 43628.84 88888.00 2010-07-10 12:58:40.000 191 30782.16 75.43 43628.82 53388.99 2010-07-10 12:58:41.000 191 30782.14 75.41 43628.81 88888.00 2010-07-10 12:58:42.000 191 30782.12 75.38 43628.75 88888.00 2010-07-10 12:58:43.000 191 30782.15 75.41 43628.77 88888.00 2010-07-10 12:58:44.000 191 30782.18 75.40 43628.76 88888.00 2010-07-10 12:58:45.000 191 30782.16 75.38 43628.72 53389.00 2010-07-10 12:58:46.000 191 30782.18 75.40 43628.71 88888.00 2010-07-10 12:58:47.000 191 30782.20 75.43 43628.73 88888.00 2010-07-10 12:58:48.000 191 30782.16 75.39 43628.74 88888.00 2010-07-10 12:58:49.000 191 30782.13 75.40 43628.77 88888.00 2010-07-10 12:58:50.000 191 30782.12 75.46 43628.72 53389.01 2010-07-10 12:58:51.000 191 30782.13 75.46 43628.74 88888.00 2010-07-10 12:58:52.000 191 30782.13 75.46 43628.74 88888.00 2010-07-10 12:58:53.000 191 30782.14 75.47 43628.74 88888.00 2010-07-10 12:58:54.000 191 30782.17 75.44 43628.72 88888.00 2010-07-10 12:58:55.000 191 30782.14 75.39 43628.75 53389.01 2010-07-10 12:58:56.000 191 30782.16 75.46 43628.74 88888.00 2010-07-10 12:58:57.000 191 30782.15 75.46 43628.71 88888.00 2010-07-10 12:58:58.000 191 30782.14 75.44 43628.74 88888.00 2010-07-10 12:58:59.000 191 30782.14 75.43 43628.71 88888.00 2010-07-10 12:59:00.000 191 30782.12 75.43 43628.69 53389.03 2010-07-10 12:59:01.000 191 30782.15 75.47 43628.71 88888.00 2010-07-10 12:59:02.000 191 30782.16 75.47 43628.76 88888.00 2010-07-10 12:59:03.000 191 30782.17 75.45 43628.80 88888.00 2010-07-10 12:59:04.000 191 30782.17 75.47 43628.82 88888.00 2010-07-10 12:59:05.000 191 30782.13 75.49 43628.82 53389.05 2010-07-10 12:59:06.000 191 30782.14 75.46 43628.76 88888.00 2010-07-10 12:59:07.000 191 30782.15 75.45 43628.79 88888.00 2010-07-10 12:59:08.000 191 30782.15 75.49 43628.82 88888.00 2010-07-10 12:59:09.000 191 30782.14 75.45 43628.81 88888.00 2010-07-10 12:59:10.000 191 30782.13 75.46 43628.80 53389.04 2010-07-10 12:59:11.000 191 30782.12 75.48 43628.77 88888.00 2010-07-10 12:59:12.000 191 30782.19 75.51 43628.75 88888.00 2010-07-10 12:59:13.000 191 30782.16 75.50 43628.76 88888.00 2010-07-10 12:59:14.000 191 30782.17 75.49 43628.79 88888.00 2010-07-10 12:59:15.000 191 30782.16 75.49 43628.76 53389.05 2010-07-10 12:59:16.000 191 30782.19 75.46 43628.80 88888.00 2010-07-10 12:59:17.000 191 30782.19 75.45 43628.81 88888.00 2010-07-10 12:59:18.000 191 30782.20 75.49 43628.83 88888.00 2010-07-10 12:59:19.000 191 30782.21 75.50 43628.83 88888.00 2010-07-10 12:59:20.000 191 30782.23 75.52 43628.75 53389.07 2010-07-10 12:59:21.000 191 30782.20 75.50 43628.74 88888.00 2010-07-10 12:59:22.000 191 30782.19 75.50 43628.75 88888.00 2010-07-10 12:59:23.000 191 30782.20 75.50 43628.77 88888.00 2010-07-10 12:59:24.000 191 30782.21 75.50 43628.79 88888.00 2010-07-10 12:59:25.000 191 30782.17 75.53 43628.81 53389.07 2010-07-10 12:59:26.000 191 30782.19 75.56 43628.82 88888.00 2010-07-10 12:59:27.000 191 30782.19 75.59 43628.81 88888.00 2010-07-10 12:59:28.000 191 30782.18 75.58 43628.77 88888.00 2010-07-10 12:59:29.000 191 30782.19 75.59 43628.76 88888.00 2010-07-10 12:59:30.000 191 30782.21 75.60 43628.79 53389.08 2010-07-10 12:59:31.000 191 30782.20 75.57 43628.76 88888.00 2010-07-10 12:59:32.000 191 30782.20 75.62 43628.82 88888.00 2010-07-10 12:59:33.000 191 30782.24 75.63 43628.80 88888.00 2010-07-10 12:59:34.000 191 30782.26 75.62 43628.78 88888.00 2010-07-10 12:59:35.000 191 30782.24 75.65 43628.80 53389.06 2010-07-10 12:59:36.000 191 30782.25 75.68 43628.84 88888.00 2010-07-10 12:59:37.000 191 30782.21 75.70 43628.85 88888.00 2010-07-10 12:59:38.000 191 30782.19 75.68 43628.85 88888.00 2010-07-10 12:59:39.000 191 30782.19 75.66 43628.84 88888.00 2010-07-10 12:59:40.000 191 30782.16 75.66 43628.87 53389.09 2010-07-10 12:59:41.000 191 30782.20 75.68 43628.85 88888.00 2010-07-10 12:59:42.000 191 30782.17 75.70 43628.86 88888.00 2010-07-10 12:59:43.000 191 30782.16 75.69 43628.87 88888.00 2010-07-10 12:59:44.000 191 30782.17 75.69 43628.81 88888.00 2010-07-10 12:59:45.000 191 30782.19 75.68 43628.85 53389.12 2010-07-10 12:59:46.000 191 30782.18 75.72 43628.91 88888.00 2010-07-10 12:59:47.000 191 30782.21 75.77 43628.88 88888.00 2010-07-10 12:59:48.000 191 30782.21 75.74 43628.84 88888.00 2010-07-10 12:59:49.000 191 30782.17 75.65 43628.93 88888.00 2010-07-10 12:59:50.000 191 30782.24 75.73 43628.95 53389.14 2010-07-10 12:59:51.000 191 30782.26 75.75 43628.88 88888.00 2010-07-10 12:59:52.000 191 30782.28 75.75 43628.91 88888.00 2010-07-10 12:59:53.000 191 30782.30 75.74 43628.86 88888.00 2010-07-10 12:59:54.000 191 30782.30 75.75 43628.82 88888.00 2010-07-10 12:59:55.000 191 30782.29 75.77 43628.83 53389.11 2010-07-10 12:59:56.000 191 30782.28 75.72 43628.84 88888.00 2010-07-10 12:59:57.000 191 30782.27 75.70 43628.87 88888.00 2010-07-10 12:59:58.000 191 30782.23 75.68 43628.98 88888.00 2010-07-10 12:59:59.000 191 30782.28 75.69 43629.01 88888.00 2010-07-10 13:00:00.000 191 30782.31 75.75 43628.96 53389.14 2010-07-10 13:00:01.000 191 30782.33 75.77 43628.92 88888.00 2010-07-10 13:00:02.000 191 30782.33 75.75 43628.90 88888.00 2010-07-10 13:00:03.000 191 30782.34 75.75 43628.88 88888.00 2010-07-10 13:00:04.000 191 30782.33 75.75 43628.88 88888.00 2010-07-10 13:00:05.000 191 30782.30 75.73 43628.87 53389.12 2010-07-10 13:00:06.000 191 30782.30 75.70 43628.81 88888.00 2010-07-10 13:00:07.000 191 30782.33 75.75 43628.87 88888.00 2010-07-10 13:00:08.000 191 30782.34 75.72 43628.85 88888.00 2010-07-10 13:00:09.000 191 30782.25 75.58 43628.94 88888.00 2010-07-10 13:00:10.000 191 30782.32 75.54 43629.03 53389.10 2010-07-10 13:00:11.000 191 30782.35 75.66 43628.89 88888.00 2010-07-10 13:00:12.000 191 30782.35 75.73 43628.89 88888.00 2010-07-10 13:00:13.000 191 30782.41 75.82 43628.82 88888.00 2010-07-10 13:00:14.000 191 30782.35 75.75 43628.79 88888.00 2010-07-10 13:00:15.000 191 30782.29 75.72 43628.88 53389.14 2010-07-10 13:00:16.000 191 30782.28 75.72 43628.87 88888.00 2010-07-10 13:00:17.000 191 30782.30 75.70 43628.81 88888.00 2010-07-10 13:00:18.000 191 30782.33 75.69 43628.78 88888.00 2010-07-10 13:00:19.000 191 30782.31 75.70 43628.80 88888.00 2010-07-10 13:00:20.000 191 30782.30 75.71 43628.79 53389.14 2010-07-10 13:00:21.000 191 30782.29 75.69 43628.78 88888.00 2010-07-10 13:00:22.000 191 30782.32 75.72 43628.81 88888.00 2010-07-10 13:00:23.000 191 30782.32 75.75 43628.87 88888.00 2010-07-10 13:00:24.000 191 30782.36 75.74 43628.90 88888.00 2010-07-10 13:00:25.000 191 30782.34 75.72 43628.86 53389.12 2010-07-10 13:00:26.000 191 30782.38 75.67 43628.74 88888.00 2010-07-10 13:00:27.000 191 30782.37 75.67 43628.76 88888.00 2010-07-10 13:00:28.000 191 30782.38 75.65 43628.75 88888.00 2010-07-10 13:00:29.000 191 30782.38 75.65 43628.76 88888.00 2010-07-10 13:00:30.000 191 30782.35 75.66 43628.77 53389.14 2010-07-10 13:00:31.000 191 30782.37 75.65 43628.80 88888.00 2010-07-10 13:00:32.000 191 30782.39 75.69 43628.78 88888.00 2010-07-10 13:00:33.000 191 30782.39 75.68 43628.75 88888.00 2010-07-10 13:00:34.000 191 30782.39 75.65 43628.75 88888.00 2010-07-10 13:00:35.000 191 30782.44 75.64 43628.79 53389.18 2010-07-10 13:00:36.000 191 30782.41 75.59 43628.85 88888.00 2010-07-10 13:00:37.000 191 30782.22 75.42 43628.90 88888.00 2010-07-10 13:00:38.000 191 30782.24 75.39 43628.94 88888.00 2010-07-10 13:00:39.000 191 30782.26 75.39 43628.96 88888.00 2010-07-10 13:00:40.000 191 30782.28 75.37 43628.94 53389.15 2010-07-10 13:00:41.000 191 30782.40 75.57 43628.90 88888.00 2010-07-10 13:00:42.000 191 30782.47 75.64 43628.84 88888.00 2010-07-10 13:00:43.000 191 30782.43 75.58 43628.89 88888.00 2010-07-10 13:00:44.000 191 30782.28 75.43 43628.96 88888.00 2010-07-10 13:00:45.000 191 30782.28 75.39 43628.94 53389.20 2010-07-10 13:00:46.000 191 30782.29 75.36 43628.92 88888.00 2010-07-10 13:00:47.000 191 30782.28 75.38 43628.92 88888.00 2010-07-10 13:00:48.000 191 30782.42 75.54 43628.89 88888.00 2010-07-10 13:00:49.000 191 30782.49 75.60 43628.84 88888.00 2010-07-10 13:00:50.000 191 30782.47 75.61 43628.83 53389.18 2010-07-10 13:00:51.000 191 30782.48 75.62 43628.86 88888.00 2010-07-10 13:00:52.000 191 30782.54 75.62 43628.92 88888.00 2010-07-10 13:00:53.000 191 30782.53 75.58 43628.86 88888.00 2010-07-10 13:00:54.000 191 30782.52 75.60 43628.87 88888.00 2010-07-10 13:00:55.000 191 30782.52 75.61 43628.84 53389.24 2010-07-10 13:00:56.000 191 30782.50 75.56 43628.92 88888.00 2010-07-10 13:00:57.000 191 30782.51 75.57 43628.94 88888.00 2010-07-10 13:00:58.000 191 30782.51 75.58 43628.89 88888.00 2010-07-10 13:00:59.000 191 30782.51 75.59 43628.90 88888.00 2010-07-10 13:01:00.000 191 30782.53 75.62 43628.90 53389.26 2010-07-10 13:01:01.000 191 30782.52 75.63 43628.90 88888.00 2010-07-10 13:01:02.000 191 30782.50 75.61 43628.84 88888.00 2010-07-10 13:01:03.000 191 30782.51 75.64 43628.87 88888.00 2010-07-10 13:01:04.000 191 30782.53 75.66 43628.87 88888.00 2010-07-10 13:01:05.000 191 30782.50 75.61 43628.89 53389.24 2010-07-10 13:01:06.000 191 30782.51 75.59 43628.87 88888.00 2010-07-10 13:01:07.000 191 30782.54 75.56 43628.80 88888.00 2010-07-10 13:01:08.000 191 30782.51 75.67 43628.85 88888.00 2010-07-10 13:01:09.000 191 30782.49 75.65 43628.90 88888.00 2010-07-10 13:01:10.000 191 30782.49 75.64 43628.88 53389.18 2010-07-10 13:01:11.000 191 30782.48 75.63 43628.80 88888.00 2010-07-10 13:01:12.000 191 30782.46 75.65 43628.85 88888.00 2010-07-10 13:01:13.000 191 30782.47 75.64 43628.93 88888.00 2010-07-10 13:01:14.000 191 30782.47 75.65 43628.94 88888.00 2010-07-10 13:01:15.000 191 30782.53 75.69 43628.93 53389.23 2010-07-10 13:01:16.000 191 30782.56 75.67 43628.91 88888.00 2010-07-10 13:01:17.000 191 30782.56 75.61 43628.91 88888.00 2010-07-10 13:01:18.000 191 30782.54 75.60 43628.91 88888.00 2010-07-10 13:01:19.000 191 30782.55 75.62 43628.94 88888.00 2010-07-10 13:01:20.000 191 30782.54 75.59 43628.94 53389.26 2010-07-10 13:01:21.000 191 30782.55 75.55 43628.89 88888.00 2010-07-10 13:01:22.000 191 30782.55 75.53 43628.88 88888.00 2010-07-10 13:01:23.000 191 30782.52 75.57 43628.88 88888.00 2010-07-10 13:01:24.000 191 30782.53 75.60 43628.89 88888.00 2010-07-10 13:01:25.000 191 30782.56 75.63 43628.88 53389.28 2010-07-10 13:01:26.000 191 30782.57 75.60 43628.87 88888.00 2010-07-10 13:01:27.000 191 30782.59 75.60 43628.89 88888.00 2010-07-10 13:01:28.000 191 30782.59 75.62 43628.91 88888.00 2010-07-10 13:01:29.000 191 30782.59 75.59 43628.91 88888.00 2010-07-10 13:01:30.000 191 30782.63 75.62 43628.92 53389.31 2010-07-10 13:01:31.000 191 30782.64 75.67 43628.92 88888.00 2010-07-10 13:01:32.000 191 30782.60 75.62 43628.88 88888.00 2010-07-10 13:01:33.000 191 30782.62 75.61 43628.89 88888.00 2010-07-10 13:01:34.000 191 30782.61 75.61 43628.93 88888.00 2010-07-10 13:01:35.000 191 30782.62 75.59 43628.92 53389.29 2010-07-10 13:01:36.000 191 30782.60 75.61 43628.88 88888.00 2010-07-10 13:01:37.000 191 30782.57 75.59 43628.87 88888.00 2010-07-10 13:01:38.000 191 30782.42 75.45 43628.92 88888.00 2010-07-10 13:01:39.000 191 30782.47 75.47 43628.94 88888.00 2010-07-10 13:01:40.000 191 30782.74 75.77 43628.83 53389.26 2010-07-10 13:01:41.000 191 30782.87 75.92 43628.78 88888.00 2010-07-10 13:01:42.000 191 30782.80 75.84 43628.83 88888.00 2010-07-10 13:01:43.000 191 30782.45 75.48 43628.93 88888.00 2010-07-10 13:01:44.000 191 30782.37 75.38 43628.97 88888.00 2010-07-10 13:01:45.000 191 30782.48 75.51 43628.93 53389.30 2010-07-10 13:01:46.000 191 30782.80 75.89 43628.88 88888.00 2010-07-10 13:01:47.000 191 30782.87 75.92 43628.86 88888.00 2010-07-10 13:01:48.000 191 30782.69 75.71 43628.88 88888.00 2010-07-10 13:01:49.000 191 30782.44 75.42 43629.01 88888.00 2010-07-10 13:01:50.000 191 30782.45 75.42 43629.03 53389.41 2010-07-10 13:01:51.000 191 30782.70 75.67 43628.95 88888.00 2010-07-10 13:01:52.000 191 30782.92 75.88 43628.84 88888.00 2010-07-10 13:01:53.000 191 30782.87 75.85 43628.86 88888.00 2010-07-10 13:01:54.000 191 30782.69 75.66 43628.95 88888.00 2010-07-10 13:01:55.000 191 30782.64 75.65 43628.91 53389.36 2010-07-10 13:01:56.000 191 30782.63 75.67 43628.92 88888.00 2010-07-10 13:01:57.000 191 30782.64 75.69 43628.93 88888.00 2010-07-10 13:01:58.000 191 30782.62 75.69 43628.92 88888.00 2010-07-10 13:01:59.000 191 30782.61 75.69 43628.93 88888.00 2010-07-10 13:02:00.000 191 30782.57 75.67 43628.96 53389.32 2010-07-10 13:02:01.000 191 30782.60 75.69 43628.98 88888.00 2010-07-10 13:02:02.000 191 30782.62 75.72 43628.98 88888.00 2010-07-10 13:02:03.000 191 30782.63 75.71 43628.96 88888.00 2010-07-10 13:02:04.000 191 30782.66 75.67 43628.99 88888.00 2010-07-10 13:02:05.000 191 30782.63 75.68 43628.98 53389.33 2010-07-10 13:02:06.000 191 30782.61 75.74 43628.96 88888.00 2010-07-10 13:02:07.000 191 30782.59 75.73 43628.95 88888.00 2010-07-10 13:02:08.000 191 30782.58 75.72 43628.96 88888.00 2010-07-10 13:02:09.000 191 30782.61 75.73 43628.89 88888.00 2010-07-10 13:02:10.000 191 30782.64 75.74 43628.92 53389.33 2010-07-10 13:02:11.000 191 30782.62 75.80 43628.94 88888.00 2010-07-10 13:02:12.000 191 30782.63 75.80 43628.98 88888.00 2010-07-10 13:02:13.000 191 30782.66 75.78 43629.00 88888.00 2010-07-10 13:02:14.000 191 30782.64 75.78 43628.96 88888.00 2010-07-10 13:02:15.000 191 30782.66 75.75 43628.99 53389.35 2010-07-10 13:02:16.000 191 30782.67 75.75 43628.99 88888.00 2010-07-10 13:02:17.000 191 30782.67 75.77 43628.96 88888.00 2010-07-10 13:02:18.000 191 30782.67 75.79 43628.94 88888.00 2010-07-10 13:02:19.000 191 30782.68 75.81 43628.93 88888.00 2010-07-10 13:02:20.000 191 30782.63 75.76 43628.94 53389.36 2010-07-10 13:02:21.000 191 30782.64 75.80 43628.96 88888.00 2010-07-10 13:02:22.000 191 30782.66 75.79 43628.94 88888.00 2010-07-10 13:02:23.000 191 30782.66 75.75 43628.93 88888.00 2010-07-10 13:02:24.000 191 30782.67 75.76 43628.91 88888.00 2010-07-10 13:02:25.000 191 30782.65 75.78 43628.93 53389.36 2010-07-10 13:02:26.000 191 30782.63 75.81 43628.92 88888.00 2010-07-10 13:02:27.000 191 30782.62 75.82 43628.93 88888.00 2010-07-10 13:02:28.000 191 30782.61 75.81 43628.88 88888.00 2010-07-10 13:02:29.000 191 30782.62 75.77 43628.91 88888.00 2010-07-10 13:02:30.000 191 30782.64 75.72 43628.93 53389.35 2010-07-10 13:02:31.000 191 30782.62 75.74 43628.91 88888.00 2010-07-10 13:02:32.000 191 30782.60 75.73 43628.92 88888.00 2010-07-10 13:02:33.000 191 30782.62 75.72 43628.93 88888.00 2010-07-10 13:02:34.000 191 30782.63 75.73 43628.93 88888.00 2010-07-10 13:02:35.000 191 30782.62 75.71 43628.92 53389.32 2010-07-10 13:02:36.000 191 30782.59 75.72 43628.93 88888.00 2010-07-10 13:02:37.000 191 30782.45 75.57 43629.00 88888.00 2010-07-10 13:02:38.000 191 30782.41 75.54 43629.06 88888.00 2010-07-10 13:02:39.000 191 30782.56 75.72 43629.01 88888.00 2010-07-10 13:02:40.000 191 30782.82 76.00 43628.86 53389.26 2010-07-10 13:02:41.000 191 30782.79 75.92 43628.91 88888.00 2010-07-10 13:02:42.000 191 30782.63 75.70 43629.00 88888.00 2010-07-10 13:02:43.000 191 30782.40 75.46 43629.06 88888.00 2010-07-10 13:02:44.000 191 30782.42 75.52 43629.03 88888.00 2010-07-10 13:02:45.000 191 30782.72 75.82 43628.91 53389.26 2010-07-10 13:02:46.000 191 30782.86 76.03 43628.89 88888.00 2010-07-10 13:02:47.000 191 30782.83 75.99 43628.94 88888.00 2010-07-10 13:02:48.000 191 30782.53 75.61 43628.98 88888.00 2010-07-10 13:02:49.000 191 30782.42 75.50 43629.05 88888.00 2010-07-10 13:02:50.000 191 30782.48 75.62 43629.00 53389.32 2010-07-10 13:02:51.000 191 30782.79 75.91 43628.84 88888.00 2010-07-10 13:02:52.000 191 30782.84 75.95 43628.83 88888.00 2010-07-10 13:02:53.000 191 30782.73 75.84 43628.89 88888.00 2010-07-10 13:02:54.000 191 30782.65 75.72 43628.94 88888.00 2010-07-10 13:02:55.000 191 30782.63 75.68 43628.94 53389.37 2010-07-10 13:02:56.000 191 30782.63 75.70 43628.95 88888.00 2010-07-10 13:02:57.000 191 30782.61 75.74 43628.92 88888.00 2010-07-10 13:02:58.000 191 30782.63 75.74 43628.87 88888.00 2010-07-10 13:02:59.000 191 30782.62 75.74 43628.88 88888.00 2010-07-10 13:03:00.000 191 30782.64 75.72 43628.88 53389.33 2010-07-10 13:03:01.000 191 30782.62 75.70 43628.93 88888.00 2010-07-10 13:03:02.000 191 30782.62 75.69 43628.93 88888.00 2010-07-10 13:03:03.000 191 30782.64 75.69 43628.95 88888.00 2010-07-10 13:03:04.000 191 30782.63 75.70 43628.96 88888.00 2010-07-10 13:03:05.000 191 30782.61 75.72 43628.96 53389.34 2010-07-10 13:03:06.000 191 30782.61 75.73 43628.87 88888.00 2010-07-10 13:03:07.000 191 30782.63 75.72 43628.90 88888.00 2010-07-10 13:03:08.000 191 30782.65 75.70 43628.91 88888.00 2010-07-10 13:03:09.000 191 30782.67 75.67 43628.97 88888.00 2010-07-10 13:03:10.000 191 30782.65 75.67 43628.99 53389.33 2010-07-10 13:03:11.000 191 30782.64 75.69 43628.98 88888.00 2010-07-10 13:03:12.000 191 30782.62 75.70 43628.95 88888.00 2010-07-10 13:03:13.000 191 30782.60 75.69 43628.95 88888.00 2010-07-10 13:03:14.000 191 30782.61 75.68 43628.93 88888.00 2010-07-10 13:03:15.000 191 30782.62 75.67 43628.93 53389.32 2010-07-10 13:03:16.000 191 30782.62 75.67 43628.89 88888.00 2010-07-10 13:03:17.000 191 30782.65 75.67 43628.88 88888.00 2010-07-10 13:03:18.000 191 30782.63 75.66 43628.86 88888.00 2010-07-10 13:03:19.000 191 30782.63 75.66 43628.88 88888.00 2010-07-10 13:03:20.000 191 30782.59 75.64 43628.87 53389.32 2010-07-10 13:03:21.000 191 30782.58 75.65 43628.85 88888.00 2010-07-10 13:03:22.000 191 30782.59 75.62 43628.89 88888.00 2010-07-10 13:03:23.000 191 30782.60 75.62 43628.89 88888.00 2010-07-10 13:03:24.000 191 30782.57 75.60 43628.87 88888.00 2010-07-10 13:03:25.000 191 30782.57 75.64 43628.88 53389.31 2010-07-10 13:03:26.000 191 30782.61 75.63 43628.90 88888.00 2010-07-10 13:03:27.000 191 30782.61 75.62 43628.89 88888.00 2010-07-10 13:03:28.000 191 30782.60 75.63 43628.92 88888.00 2010-07-10 13:03:29.000 191 30782.59 75.63 43628.92 88888.00 2010-07-10 13:03:30.000 191 30782.58 75.60 43628.87 53389.31 2010-07-10 13:03:31.000 191 30782.56 75.59 43628.87 88888.00 2010-07-10 13:03:32.000 191 30782.58 75.63 43628.87 88888.00 2010-07-10 13:03:33.000 191 30782.58 75.59 43628.87 88888.00 2010-07-10 13:03:34.000 191 30782.62 75.56 43628.85 88888.00 2010-07-10 13:03:35.000 191 30782.61 75.52 43628.85 53389.28 2010-07-10 13:03:36.000 191 30782.58 75.48 43628.82 88888.00 2010-07-10 13:03:37.000 191 30782.50 75.39 43628.79 88888.00 2010-07-10 13:03:38.000 191 30782.39 75.28 43628.89 88888.00 2010-07-10 13:03:39.000 191 30782.40 75.24 43628.96 88888.00 2010-07-10 13:03:40.000 191 30782.40 75.28 43628.95 53389.11 2010-07-10 13:03:41.000 191 30782.53 75.46 43628.88 88888.00 2010-07-10 13:03:42.000 191 30782.58 75.53 43628.86 88888.00 2010-07-10 13:03:43.000 191 30782.60 75.51 43628.85 88888.00 2010-07-10 13:03:44.000 191 30782.61 75.47 43628.82 88888.00 2010-07-10 13:03:45.000 191 30782.62 75.48 43628.89 53389.34 2010-07-10 13:03:46.000 191 30782.62 75.51 43628.95 88888.00 2010-07-10 13:03:47.000 191 30782.67 75.53 43628.96 88888.00 2010-07-10 13:03:48.000 191 30782.68 75.52 43628.95 88888.00 2010-07-10 13:03:49.000 191 30782.66 75.52 43628.95 88888.00 2010-07-10 13:03:50.000 191 30782.68 75.53 43628.95 53389.37 2010-07-10 13:03:51.000 191 30782.68 75.52 43628.91 88888.00 2010-07-10 13:03:52.000 191 30782.69 75.53 43628.89 88888.00 2010-07-10 13:03:53.000 191 30782.68 75.56 43628.90 88888.00 2010-07-10 13:03:54.000 191 30782.68 75.58 43628.91 88888.00 2010-07-10 13:03:55.000 191 30782.70 75.55 43628.94 53389.35 2010-07-10 13:03:56.000 191 30782.69 75.55 43628.93 88888.00 2010-07-10 13:03:57.000 191 30782.68 75.59 43628.94 88888.00 2010-07-10 13:03:58.000 191 30782.68 75.63 43628.99 88888.00 2010-07-10 13:03:59.000 191 30782.69 75.63 43628.99 88888.00 2010-07-10 13:04:00.000 191 30782.65 75.61 43628.92 53389.36 2010-07-10 13:04:01.000 191 30782.67 75.56 43628.94 88888.00 2010-07-10 13:04:02.000 191 30782.69 75.56 43628.95 88888.00 2010-07-10 13:04:03.000 191 30782.68 75.55 43628.96 88888.00 2010-07-10 13:04:04.000 191 30782.66 75.56 43628.98 88888.00 2010-07-10 13:04:05.000 191 30782.63 75.59 43629.00 53389.36 2010-07-10 13:04:06.000 191 30782.67 75.62 43628.97 88888.00 2010-07-10 13:04:07.000 191 30782.68 75.64 43629.02 88888.00 2010-07-10 13:04:08.000 191 30782.65 75.64 43629.04 88888.00 2010-07-10 13:04:09.000 191 30782.65 75.65 43629.04 88888.00 2010-07-10 13:04:10.000 191 30782.65 75.65 43629.01 53389.36 2010-07-10 13:04:11.000 191 30782.67 75.67 43629.01 88888.00 2010-07-10 13:04:12.000 191 30782.67 75.70 43629.01 88888.00 2010-07-10 13:04:13.000 191 30782.69 75.70 43628.98 88888.00 2010-07-10 13:04:14.000 191 30782.71 75.69 43628.99 88888.00 2010-07-10 13:04:15.000 191 30782.70 75.70 43628.96 53389.37 2010-07-10 13:04:16.000 191 30782.70 75.70 43628.96 88888.00 2010-07-10 13:04:17.000 191 30782.71 75.69 43628.96 88888.00 2010-07-10 13:04:18.000 191 30782.71 75.72 43628.99 88888.00 2010-07-10 13:04:19.000 191 30782.70 75.67 43628.95 88888.00 2010-07-10 13:04:20.000 191 30782.68 75.69 43628.94 53389.39 2010-07-10 13:04:21.000 191 30782.67 75.71 43628.96 88888.00 2010-07-10 13:04:22.000 191 30782.65 75.68 43628.89 88888.00 2010-07-10 13:04:23.000 191 30782.64 75.70 43628.92 88888.00 2010-07-10 13:04:24.000 191 30782.65 75.73 43628.95 88888.00 2010-07-10 13:04:25.000 191 30782.70 75.75 43628.99 53389.35 2010-07-10 13:04:26.000 191 30782.68 75.79 43628.98 88888.00 2010-07-10 13:04:27.000 191 30782.67 75.80 43628.97 88888.00 2010-07-10 13:04:28.000 191 30782.67 75.76 43629.00 88888.00 2010-07-10 13:04:29.000 191 30782.70 75.72 43628.94 88888.00 2010-07-10 13:04:30.000 191 30782.68 75.70 43628.96 53389.34 2010-07-10 13:04:31.000 191 30782.68 75.69 43628.98 88888.00 2010-07-10 13:04:32.000 191 30782.72 75.69 43628.93 88888.00 2010-07-10 13:04:33.000 191 30782.72 75.69 43628.93 88888.00 2010-07-10 13:04:34.000 191 30782.69 75.68 43628.98 88888.00 2010-07-10 13:04:35.000 191 30782.63 75.65 43629.00 53389.35 2010-07-10 13:04:36.000 191 30782.58 75.67 43629.02 88888.00 2010-07-10 13:04:37.000 191 30782.42 75.67 43629.22 88888.00 2010-07-10 13:04:38.000 191 30782.37 75.64 43629.24 88888.00 2010-07-10 13:04:39.000 191 30782.40 75.71 43629.22 88888.00 2010-07-10 13:04:40.000 191 30782.41 75.69 43629.21 53389.43 2010-07-10 13:04:41.000 191 30782.56 75.64 43629.01 88888.00 2010-07-10 13:04:42.000 191 30782.61 75.66 43628.93 88888.00 2010-07-10 13:04:43.000 191 30782.54 75.67 43629.07 88888.00 2010-07-10 13:04:44.000 191 30782.37 75.67 43629.25 88888.00 2010-07-10 13:04:45.000 191 30782.37 75.61 43629.22 53389.31 2010-07-10 13:04:46.000 191 30782.38 75.63 43629.20 88888.00 2010-07-10 13:04:47.000 191 30782.42 75.64 43629.17 88888.00 2010-07-10 13:04:48.000 191 30782.53 75.61 43629.00 88888.00 2010-07-10 13:04:49.000 191 30782.54 75.59 43628.92 88888.00 2010-07-10 13:04:50.000 191 30782.57 75.64 43628.91 53389.35 2010-07-10 13:04:51.000 191 30782.55 75.65 43628.89 88888.00 2010-07-10 13:04:52.000 191 30782.58 75.64 43628.93 88888.00 2010-07-10 13:04:53.000 191 30782.58 75.58 43628.92 88888.00 2010-07-10 13:04:54.000 191 30782.56 75.62 43628.91 88888.00 2010-07-10 13:04:55.000 191 30782.55 75.59 43628.93 53389.27 2010-07-10 13:04:56.000 191 30782.58 75.59 43628.92 88888.00 2010-07-10 13:04:57.000 191 30782.61 75.62 43628.92 88888.00 2010-07-10 13:04:58.000 191 30782.61 75.63 43628.90 88888.00 2010-07-10 13:04:59.000 191 30782.61 75.57 43628.89 88888.00 2010-07-10 13:05:00.000 191 30782.59 75.60 43628.88 53389.30 2010-07-10 13:05:01.000 191 30782.55 75.56 43628.86 88888.00 2010-07-10 13:05:02.000 191 30782.54 75.55 43628.86 88888.00 2010-07-10 13:05:03.000 191 30782.55 75.54 43628.86 88888.00 2010-07-10 13:05:04.000 191 30782.53 75.58 43628.86 88888.00 2010-07-10 13:05:05.000 191 30782.51 75.51 43628.89 53389.27 2010-07-10 13:05:06.000 191 30782.57 75.54 43628.86 88888.00 2010-07-10 13:05:07.000 191 30782.60 75.55 43628.85 88888.00 2010-07-10 13:05:08.000 191 30782.58 75.52 43628.81 88888.00 2010-07-10 13:05:09.000 191 30782.58 75.54 43628.85 88888.00 2010-07-10 13:05:10.000 191 30782.58 75.53 43628.83 53389.28 2010-07-10 13:05:11.000 191 30782.60 75.50 43628.82 88888.00 2010-07-10 13:05:12.000 191 30782.59 75.49 43628.87 88888.00 2010-07-10 13:05:13.000 191 30782.56 75.52 43628.88 88888.00 2010-07-10 13:05:14.000 191 30782.57 75.54 43628.84 88888.00 2010-07-10 13:05:15.000 191 30782.57 75.54 43628.83 53389.26 2010-07-10 13:05:16.000 191 30782.56 75.53 43628.82 88888.00 2010-07-10 13:05:17.000 191 30782.54 75.53 43628.83 88888.00 2010-07-10 13:05:18.000 191 30782.53 75.50 43628.84 88888.00 2010-07-10 13:05:19.000 191 30782.55 75.50 43628.85 88888.00 2010-07-10 13:05:20.000 191 30782.56 75.53 43628.82 53389.28 2010-07-10 13:05:21.000 191 30782.53 75.51 43628.85 88888.00 2010-07-10 13:05:22.000 191 30782.53 75.49 43628.82 88888.00 2010-07-10 13:05:23.000 191 30782.51 75.48 43628.83 88888.00 2010-07-10 13:05:24.000 191 30782.52 75.49 43628.85 88888.00 2010-07-10 13:05:25.000 191 30782.57 75.48 43628.83 53389.24 2010-07-10 13:05:26.000 191 30782.54 75.45 43628.79 88888.00 2010-07-10 13:05:27.000 191 30782.52 75.47 43628.81 88888.00 2010-07-10 13:05:28.000 191 30782.57 75.51 43628.86 88888.00 2010-07-10 13:05:29.000 191 30782.58 75.52 43628.88 88888.00 2010-07-10 13:05:30.000 191 30782.56 75.51 43628.85 53389.24 2010-07-10 13:05:31.000 191 30782.58 75.48 43628.86 88888.00 2010-07-10 13:05:32.000 191 30782.55 75.47 43628.89 88888.00 2010-07-10 13:05:33.000 191 30782.53 75.49 43628.87 88888.00 2010-07-10 13:05:34.000 191 30782.51 75.49 43628.86 88888.00 2010-07-10 13:05:35.000 191 30782.50 75.49 43628.88 53389.21 2010-07-10 13:05:36.000 191 30782.49 75.48 43628.88 88888.00 2010-07-10 13:05:37.000 191 30782.47 75.45 43628.92 88888.00 2010-07-10 13:05:38.000 191 30782.27 75.43 43629.12 88888.00 2010-07-10 13:05:39.000 191 30782.32 75.43 43629.11 88888.00 2010-07-10 13:05:40.000 191 30782.60 75.42 43628.76 53389.29 2010-07-10 13:05:41.000 191 30782.68 75.38 43628.57 88888.00 2010-07-10 13:05:42.000 191 30782.62 75.39 43628.64 88888.00 2010-07-10 13:05:43.000 191 30782.36 75.44 43629.04 88888.00 2010-07-10 13:05:44.000 191 30782.28 75.36 43629.18 88888.00 2010-07-10 13:05:45.000 191 30782.39 75.32 43629.00 53389.17 2010-07-10 13:05:46.000 191 30782.66 75.34 43628.60 88888.00 2010-07-10 13:05:47.000 191 30782.68 75.32 43628.63 88888.00 2010-07-10 13:05:48.000 191 30782.51 75.34 43628.88 88888.00 2010-07-10 13:05:49.000 191 30782.28 75.35 43629.15 88888.00 2010-07-10 13:05:50.000 191 30782.28 75.31 43629.13 53389.08 2010-07-10 13:05:51.000 191 30782.50 75.26 43628.83 88888.00 2010-07-10 13:05:52.000 191 30782.69 75.27 43628.58 88888.00 2010-07-10 13:05:53.000 191 30782.59 75.27 43628.60 88888.00 2010-07-10 13:05:54.000 191 30782.44 75.28 43628.82 88888.00 2010-07-10 13:05:55.000 191 30782.42 75.25 43628.85 53389.07 2010-07-10 13:05:56.000 191 30782.40 75.21 43628.85 88888.00 2010-07-10 13:05:57.000 191 30782.45 75.25 43628.85 88888.00 2010-07-10 13:05:58.000 191 30782.45 75.28 43628.87 88888.00 2010-07-10 13:05:59.000 191 30782.44 75.28 43628.89 88888.00 2010-07-10 13:06:00.000 191 30782.46 75.27 43628.91 53389.21 2010-07-10 13:06:01.000 191 30782.47 75.22 43628.90 88888.00 2010-07-10 13:06:02.000 191 30782.47 75.20 43628.87 88888.00 2010-07-10 13:06:03.000 191 30782.48 75.24 43628.88 88888.00 2010-07-10 13:06:04.000 191 30782.48 75.26 43628.87 88888.00 2010-07-10 13:06:05.000 191 30782.48 75.21 43628.83 53389.17 2010-07-10 13:06:06.000 191 30782.50 75.22 43628.80 88888.00 2010-07-10 13:06:07.000 191 30782.51 75.17 43628.84 88888.00 2010-07-10 13:06:08.000 191 30782.48 75.15 43628.82 88888.00 2010-07-10 13:06:09.000 191 30782.47 75.17 43628.81 88888.00 2010-07-10 13:06:10.000 191 30782.51 75.17 43628.82 53389.18 2010-07-10 13:06:11.000 191 30782.49 75.18 43628.85 88888.00 2010-07-10 13:06:12.000 191 30782.48 75.21 43628.83 88888.00 2010-07-10 13:06:13.000 191 30782.50 75.20 43628.81 88888.00 2010-07-10 13:06:14.000 191 30782.51 75.19 43628.86 88888.00 2010-07-10 13:06:15.000 191 30782.51 75.21 43628.84 53389.17 2010-07-10 13:06:16.000 191 30782.50 75.17 43628.83 88888.00 2010-07-10 13:06:17.000 191 30782.51 75.15 43628.84 88888.00 2010-07-10 13:06:18.000 191 30782.47 75.17 43628.87 88888.00 2010-07-10 13:06:19.000 191 30782.46 75.17 43628.87 88888.00 2010-07-10 13:06:20.000 191 30782.44 75.13 43628.85 53389.20 2010-07-10 13:06:21.000 191 30782.44 75.13 43628.85 88888.00 2010-07-10 13:06:22.000 191 30782.49 75.10 43628.83 88888.00 2010-07-10 13:06:23.000 191 30782.51 75.10 43628.86 88888.00 2010-07-10 13:06:24.000 191 30782.47 75.10 43628.89 88888.00 2010-07-10 13:06:25.000 191 30782.44 75.08 43628.92 53389.17 2010-07-10 13:06:26.000 191 30782.45 75.08 43628.89 88888.00 2010-07-10 13:06:27.000 191 30782.49 75.10 43628.86 88888.00 2010-07-10 13:06:28.000 191 30782.47 75.15 43628.85 88888.00 2010-07-10 13:06:29.000 191 30782.48 75.11 43628.88 88888.00 2010-07-10 13:06:30.000 191 30782.47 75.09 43628.91 53389.18 2010-07-10 13:06:31.000 191 30782.48 75.03 43628.86 88888.00 2010-07-10 13:06:32.000 191 30782.52 75.07 43628.89 88888.00 2010-07-10 13:06:33.000 191 30782.52 75.10 43628.90 88888.00 2010-07-10 13:06:34.000 191 30782.51 75.09 43628.82 88888.00 2010-07-10 13:06:35.000 191 30782.49 75.05 43628.80 53389.17 2010-07-10 13:06:36.000 191 30782.45 75.07 43628.83 88888.00 2010-07-10 13:06:37.000 191 30782.30 75.04 43628.99 88888.00 2010-07-10 13:06:38.000 191 30782.24 75.02 43629.11 88888.00 2010-07-10 13:06:39.000 191 30782.40 75.01 43628.93 88888.00 2010-07-10 13:06:40.000 191 30782.65 75.02 43628.61 53389.30 2010-07-10 13:06:41.000 191 30782.63 75.00 43628.56 88888.00 2010-07-10 13:06:42.000 191 30782.42 75.01 43628.85 88888.00 2010-07-10 13:06:43.000 191 30782.21 75.02 43629.13 88888.00 2010-07-10 13:06:44.000 191 30782.24 75.02 43629.11 88888.00 2010-07-10 13:06:45.000 191 30782.54 74.97 43628.72 53389.23 2010-07-10 13:06:46.000 191 30782.65 75.02 43628.53 88888.00 2010-07-10 13:06:47.000 191 30782.70 75.13 43628.47 88888.00 2010-07-10 13:06:48.000 191 30782.31 75.05 43628.86 88888.00 2010-07-10 13:06:49.000 191 30782.20 75.03 43629.07 88888.00 2010-07-10 13:06:50.000 191 30782.33 75.05 43628.97 53389.05 2010-07-10 13:06:51.000 191 30782.60 74.99 43628.57 88888.00 2010-07-10 13:06:52.000 191 30782.59 74.96 43628.54 88888.00 2010-07-10 13:06:53.000 191 30782.47 74.99 43628.68 88888.00 2010-07-10 13:06:54.000 191 30782.36 75.00 43628.84 88888.00 2010-07-10 13:06:55.000 191 30782.35 74.99 43628.85 53389.03 2010-07-10 13:06:56.000 191 30782.35 75.00 43628.82 88888.00 2010-07-10 13:06:57.000 191 30782.38 75.03 43628.83 88888.00 2010-07-10 13:06:58.000 191 30782.39 75.03 43628.89 88888.00 2010-07-10 13:06:59.000 191 30782.40 75.04 43628.92 88888.00 2010-07-10 13:07:00.000 191 30782.38 74.99 43628.87 53389.11 2010-07-10 13:07:01.000 191 30782.37 74.94 43628.88 88888.00 2010-07-10 13:07:02.000 191 30782.40 74.97 43628.84 88888.00 2010-07-10 13:07:03.000 191 30782.38 74.93 43628.92 88888.00 2010-07-10 13:07:04.000 191 30782.36 74.91 43628.93 88888.00 2010-07-10 13:07:05.000 191 30782.38 74.92 43628.89 53389.10 2010-07-10 13:07:06.000 191 30782.39 74.92 43628.88 88888.00 2010-07-10 13:07:07.000 191 30782.40 74.91 43628.89 88888.00 2010-07-10 13:07:08.000 191 30782.39 74.89 43628.91 88888.00 2010-07-10 13:07:09.000 191 30782.39 74.90 43628.96 88888.00 2010-07-10 13:07:10.000 191 30782.39 74.90 43628.95 53389.09 2010-07-10 13:07:11.000 191 30782.38 74.88 43628.90 88888.00 2010-07-10 13:07:12.000 191 30782.36 74.88 43628.88 88888.00 2010-07-10 13:07:13.000 191 30782.34 74.88 43628.87 88888.00 2010-07-10 13:07:14.000 191 30782.35 74.87 43628.90 88888.00 2010-07-10 13:07:15.000 191 30782.35 74.88 43628.89 53389.08 2010-07-10 13:07:16.000 191 30782.33 74.89 43628.92 88888.00 2010-07-10 13:07:17.000 191 30782.33 74.87 43628.96 88888.00 2010-07-10 13:07:18.000 191 30782.32 74.86 43628.92 88888.00 2010-07-10 13:07:19.000 191 30782.31 74.86 43628.86 88888.00 2010-07-10 13:07:20.000 191 30782.29 74.87 43628.85 53389.09 2010-07-10 13:07:21.000 191 30782.30 74.87 43628.86 88888.00 2010-07-10 13:07:22.000 191 30782.28 74.88 43628.90 88888.00 2010-07-10 13:07:23.000 191 30782.26 74.89 43628.91 88888.00 2010-07-10 13:07:24.000 191 30782.28 74.91 43628.88 88888.00 2010-07-10 13:07:25.000 191 30782.30 74.92 43628.86 53389.06 2010-07-10 13:07:26.000 191 30782.32 74.91 43628.88 88888.00 2010-07-10 13:07:27.000 191 30782.34 74.95 43628.89 88888.00 2010-07-10 13:07:28.000 191 30782.36 74.99 43628.93 88888.00 2010-07-10 13:07:29.000 191 30782.33 74.96 43628.91 88888.00 2010-07-10 13:07:30.000 191 30782.32 74.92 43628.90 53389.06 2010-07-10 13:07:31.000 191 30782.29 74.89 43628.87 88888.00 2010-07-10 13:07:32.000 191 30782.31 74.88 43628.90 88888.00 2010-07-10 13:07:33.000 191 30782.29 74.88 43628.90 88888.00 2010-07-10 13:07:34.000 191 30782.31 74.90 43628.92 88888.00 2010-07-10 13:07:35.000 191 30782.32 74.87 43628.94 53389.04 2010-07-10 13:07:36.000 191 30782.26 74.89 43628.98 88888.00 2010-07-10 13:07:37.000 191 30782.09 74.94 43629.20 88888.00 2010-07-10 13:07:38.000 191 30782.07 74.92 43629.14 88888.00 2010-07-10 13:07:39.000 191 30782.07 74.91 43629.14 88888.00 2010-07-10 13:07:40.000 191 30782.06 74.88 43629.11 53389.14 2010-07-10 13:07:41.000 191 30782.18 74.87 43628.88 88888.00 2010-07-10 13:07:42.000 191 30782.21 74.87 43628.80 88888.00 2010-07-10 13:07:43.000 191 30782.21 74.89 43628.81 88888.00 2010-07-10 13:07:44.000 191 30782.22 74.87 43628.83 88888.00 2010-07-10 13:07:45.000 191 30782.22 74.88 43628.84 53389.03 2010-07-10 13:07:46.000 191 30782.22 74.92 43628.87 88888.00 2010-07-10 13:07:47.000 191 30782.24 74.94 43628.90 88888.00 2010-07-10 13:07:48.000 191 30782.22 74.89 43628.89 88888.00 2010-07-10 13:07:49.000 191 30782.19 74.89 43628.86 88888.00 2010-07-10 13:07:50.000 191 30782.21 74.89 43628.88 53389.03 2010-07-10 13:07:51.000 191 30782.23 74.95 43628.87 88888.00 2010-07-10 13:07:52.000 191 30782.21 74.98 43628.92 88888.00 2010-07-10 13:07:53.000 191 30782.20 74.94 43628.90 88888.00 2010-07-10 13:07:54.000 191 30782.18 74.92 43628.81 88888.00 2010-07-10 13:07:55.000 191 30782.18 74.93 43628.77 53389.01 2010-07-10 13:07:56.000 191 30782.17 74.93 43628.74 88888.00 2010-07-10 13:07:57.000 191 30782.13 74.93 43628.75 88888.00 2010-07-10 13:07:58.000 191 30782.12 74.93 43628.72 88888.00 2010-07-10 13:07:59.000 191 30782.17 74.91 43628.74 88888.00 2010-07-10 13:08:00.000 191 30782.15 74.88 43628.72 53388.98 2010-07-10 13:08:01.000 191 30782.15 74.86 43628.71 88888.00 2010-07-10 13:08:02.000 191 30782.12 74.87 43628.74 88888.00 2010-07-10 13:08:03.000 191 30782.13 74.90 43628.75 88888.00 2010-07-10 13:08:04.000 191 30782.12 74.92 43628.75 88888.00 2010-07-10 13:08:05.000 191 30782.09 74.89 43628.73 53388.97 2010-07-10 13:08:06.000 191 30782.12 74.86 43628.74 88888.00 2010-07-10 13:08:07.000 191 30782.09 74.86 43628.75 88888.00 2010-07-10 13:08:08.000 191 30782.09 74.89 43628.79 88888.00 2010-07-10 13:08:09.000 191 30782.09 74.93 43628.79 88888.00 2010-07-10 13:08:10.000 191 30782.10 74.93 43628.80 53388.96 2010-07-10 13:08:11.000 191 30782.14 74.92 43628.74 88888.00 2010-07-10 13:08:12.000 191 30782.11 74.89 43628.69 88888.00 2010-07-10 13:08:13.000 191 30782.08 74.91 43628.76 88888.00 2010-07-10 13:08:14.000 191 30782.09 74.88 43628.77 88888.00 2010-07-10 13:08:15.000 191 30782.08 74.88 43628.76 53388.90 2010-07-10 13:08:16.000 191 30782.10 74.87 43628.75 88888.00 2010-07-10 13:08:17.000 191 30782.09 74.89 43628.73 88888.00 2010-07-10 13:08:18.000 191 30782.09 74.89 43628.78 88888.00 2010-07-10 13:08:19.000 191 30782.06 74.90 43628.80 88888.00 2010-07-10 13:08:20.000 191 30782.04 74.86 43628.78 53388.94 2010-07-10 13:08:21.000 191 30782.05 74.84 43628.75 88888.00 2010-07-10 13:08:22.000 191 30782.09 74.90 43628.76 88888.00 2010-07-10 13:08:23.000 191 30782.11 74.93 43628.80 88888.00 2010-07-10 13:08:24.000 191 30782.10 74.90 43628.86 88888.00 2010-07-10 13:08:25.000 191 30782.12 74.92 43628.82 53388.93 2010-07-10 13:08:26.000 191 30782.13 74.97 43628.84 88888.00 2010-07-10 13:08:27.000 191 30782.11 74.95 43628.79 88888.00 2010-07-10 13:08:28.000 191 30782.09 74.94 43628.79 88888.00 2010-07-10 13:08:29.000 191 30782.07 74.96 43628.82 88888.00 2010-07-10 13:08:30.000 191 30782.06 74.97 43628.78 53388.93 2010-07-10 13:08:31.000 191 30782.08 74.93 43628.74 88888.00 2010-07-10 13:08:32.000 191 30782.08 74.95 43628.70 88888.00 2010-07-10 13:08:33.000 191 30782.07 74.96 43628.73 88888.00 2010-07-10 13:08:34.000 191 30782.08 74.95 43628.75 88888.00 2010-07-10 13:08:35.000 191 30782.07 74.97 43628.74 53388.90 2010-07-10 13:08:36.000 191 30782.05 75.00 43628.81 88888.00 2010-07-10 13:08:37.000 191 30782.01 75.14 43628.92 88888.00 2010-07-10 13:08:38.000 191 30782.00 75.11 43628.93 88888.00 2010-07-10 13:08:39.000 191 30782.01 75.12 43628.91 88888.00 2010-07-10 13:08:40.000 191 30781.99 75.12 43628.86 53389.02 2010-07-10 13:08:41.000 191 30781.99 74.94 43628.88 88888.00 2010-07-10 13:08:42.000 191 30782.07 74.97 43628.83 88888.00 2010-07-10 13:08:43.000 191 30782.07 75.09 43628.86 88888.00 2010-07-10 13:08:44.000 191 30782.03 75.18 43628.98 88888.00 2010-07-10 13:08:45.000 191 30782.04 75.15 43628.95 53388.88 2010-07-10 13:08:46.000 191 30782.02 75.11 43628.99 88888.00 2010-07-10 13:08:47.000 191 30782.05 75.08 43628.93 88888.00 2010-07-10 13:08:48.000 191 30782.08 75.03 43628.81 88888.00 2010-07-10 13:08:49.000 191 30782.09 75.04 43628.78 88888.00 2010-07-10 13:08:50.000 191 30782.08 75.01 43628.76 53388.95 2010-07-10 13:08:51.000 191 30782.07 74.99 43628.77 88888.00 2010-07-10 13:08:52.000 191 30782.05 74.98 43628.74 88888.00 2010-07-10 13:08:53.000 191 30782.03 74.94 43628.77 88888.00 2010-07-10 13:08:54.000 191 30782.03 74.92 43628.79 88888.00 2010-07-10 13:08:55.000 191 30782.06 74.94 43628.80 53388.85 2010-07-10 13:08:56.000 191 30782.06 74.97 43628.76 88888.00 2010-07-10 13:08:57.000 191 30782.02 74.98 43628.72 88888.00 2010-07-10 13:08:58.000 191 30782.03 74.97 43628.72 88888.00 2010-07-10 13:08:59.000 191 30782.08 74.94 43628.70 88888.00 2010-07-10 13:09:00.000 191 30782.06 74.95 43628.71 53388.86 2010-07-10 13:09:01.000 191 30782.01 74.98 43628.72 88888.00 2010-07-10 13:09:02.000 191 30782.02 74.96 43628.69 88888.00 2010-07-10 13:09:03.000 191 30782.01 74.95 43628.67 88888.00 2010-07-10 13:09:04.000 191 30782.02 74.93 43628.69 88888.00 2010-07-10 13:09:05.000 191 30782.01 74.91 43628.72 53388.84 2010-07-10 13:09:06.000 191 30781.99 74.89 43628.76 88888.00 2010-07-10 13:09:07.000 191 30781.98 74.90 43628.76 88888.00 2010-07-10 13:09:08.000 191 30781.98 74.88 43628.78 88888.00 2010-07-10 13:09:09.000 191 30781.98 74.84 43628.80 88888.00 2010-07-10 13:09:10.000 191 30781.96 74.85 43628.78 53388.80 2010-07-10 13:09:11.000 191 30781.96 74.84 43628.74 88888.00 2010-07-10 13:09:12.000 191 30781.94 74.85 43628.76 88888.00 2010-07-10 13:09:13.000 191 30781.92 74.86 43628.78 88888.00 2010-07-10 13:09:14.000 191 30781.95 74.80 43628.78 88888.00 2010-07-10 13:09:15.000 191 30781.93 74.78 43628.76 53388.79 2010-07-10 13:09:16.000 191 30781.94 74.75 43628.78 88888.00 2010-07-10 13:09:17.000 191 30781.98 74.72 43628.74 88888.00 2010-07-10 13:09:18.000 191 30781.99 74.71 43628.77 88888.00 2010-07-10 13:09:19.000 191 30781.95 74.72 43628.74 88888.00 2010-07-10 13:09:20.000 191 30781.98 74.76 43628.70 53388.78 2010-07-10 13:09:21.000 191 30781.93 74.73 43628.67 88888.00 2010-07-10 13:09:22.000 191 30781.89 74.69 43628.67 88888.00 2010-07-10 13:09:23.000 191 30781.94 74.72 43628.71 88888.00 2010-07-10 13:09:24.000 191 30781.95 74.66 43628.74 88888.00 2010-07-10 13:09:25.000 191 30781.95 74.66 43628.73 53388.74 2010-07-10 13:09:26.000 191 30781.95 74.65 43628.71 88888.00 2010-07-10 13:09:27.000 191 30781.95 74.64 43628.76 88888.00 2010-07-10 13:09:28.000 191 30781.92 74.62 43628.72 88888.00 2010-07-10 13:09:29.000 191 30781.91 74.59 43628.70 88888.00 2010-07-10 13:09:30.000 191 30781.93 74.58 43628.72 53388.78 2010-07-10 13:09:31.000 191 30781.93 74.59 43628.67 88888.00 2010-07-10 13:09:32.000 191 30781.90 74.56 43628.69 88888.00 2010-07-10 13:09:33.000 191 30781.88 74.54 43628.73 88888.00 2010-07-10 13:09:34.000 191 30781.86 74.54 43628.72 88888.00 2010-07-10 13:09:35.000 191 30781.78 74.48 43628.83 53388.76 2010-07-10 13:09:36.000 191 30781.89 74.56 43628.77 88888.00 2010-07-10 13:09:37.000 191 30781.89 74.58 43628.74 88888.00 2010-07-10 13:09:38.000 191 30781.82 74.66 43628.86 88888.00 2010-07-10 13:09:39.000 191 30781.86 74.63 43628.84 88888.00 2010-07-10 13:09:40.000 191 30781.92 74.43 43628.56 53388.83 2010-07-10 13:09:41.000 191 30781.95 74.42 43628.54 88888.00 2010-07-10 13:09:42.000 191 30781.93 74.50 43628.62 88888.00 2010-07-10 13:09:43.000 191 30781.83 74.66 43628.85 88888.00 2010-07-10 13:09:44.000 191 30781.83 74.68 43628.86 88888.00 2010-07-10 13:09:45.000 191 30781.86 74.59 43628.81 53388.74 2010-07-10 13:09:46.000 191 30781.94 74.41 43628.62 88888.00 2010-07-10 13:09:47.000 191 30781.97 74.39 43628.59 88888.00 2010-07-10 13:09:48.000 191 30781.92 74.49 43628.71 88888.00 2010-07-10 13:09:49.000 191 30781.83 74.66 43628.89 88888.00 2010-07-10 13:09:50.000 191 30781.83 74.65 43628.88 53388.67 2010-07-10 13:09:51.000 191 30781.90 74.54 43628.64 88888.00 2010-07-10 13:09:52.000 191 30781.96 74.41 43628.52 88888.00 2010-07-10 13:09:53.000 191 30781.94 74.42 43628.51 88888.00 2010-07-10 13:09:54.000 191 30781.87 74.47 43628.65 88888.00 2010-07-10 13:09:55.000 191 30781.87 74.48 43628.72 53388.65 2010-07-10 13:09:56.000 191 30781.85 74.49 43628.74 88888.00 2010-07-10 13:09:57.000 191 30781.88 74.45 43628.72 88888.00 2010-07-10 13:09:58.000 191 30781.92 74.53 43628.69 88888.00 2010-07-10 13:09:59.000 191 30781.89 74.53 43628.71 88888.00 2010-07-10 13:10:00.000 191 30781.89 74.51 43628.71 53388.77 2010-07-10 13:10:01.000 191 30781.87 74.48 43628.72 88888.00 2010-07-10 13:10:02.000 191 30781.88 74.47 43628.70 88888.00 2010-07-10 13:10:03.000 191 30781.90 74.48 43628.74 88888.00 2010-07-10 13:10:04.000 191 30781.88 74.53 43628.76 88888.00 2010-07-10 13:10:05.000 191 30781.85 74.48 43628.70 53388.75 2010-07-10 13:10:06.000 191 30781.86 74.44 43628.67 88888.00 2010-07-10 13:10:07.000 191 30781.86 74.46 43628.68 88888.00 2010-07-10 13:10:08.000 191 30781.86 74.48 43628.70 88888.00 2010-07-10 13:10:09.000 191 30781.89 74.47 43628.73 88888.00 2010-07-10 13:10:10.000 191 30781.87 74.47 43628.74 53388.74 2010-07-10 13:10:11.000 191 30781.89 74.47 43628.72 88888.00 2010-07-10 13:10:12.000 191 30781.89 74.48 43628.70 88888.00 2010-07-10 13:10:13.000 191 30781.85 74.50 43628.73 88888.00 2010-07-10 13:10:14.000 191 30781.87 74.56 43628.71 88888.00 2010-07-10 13:10:15.000 191 30781.85 74.52 43628.67 53388.76 2010-07-10 13:10:16.000 191 30781.89 74.53 43628.67 88888.00 2010-07-10 13:10:17.000 191 30781.88 74.53 43628.70 88888.00 2010-07-10 13:10:18.000 191 30781.85 74.54 43628.74 88888.00 2010-07-10 13:10:19.000 191 30781.84 74.50 43628.70 88888.00 2010-07-10 13:10:20.000 191 30781.84 74.51 43628.66 53388.75 2010-07-10 13:10:21.000 191 30781.86 74.54 43628.68 88888.00 2010-07-10 13:10:22.000 191 30781.83 74.50 43628.70 88888.00 2010-07-10 13:10:23.000 191 30781.82 74.48 43628.65 88888.00 2010-07-10 13:10:24.000 191 30781.79 74.46 43628.67 88888.00 2010-07-10 13:10:25.000 191 30781.78 74.46 43628.65 53388.72 2010-07-10 13:10:26.000 191 30781.79 74.47 43628.60 88888.00 2010-07-10 13:10:27.000 191 30781.80 74.44 43628.62 88888.00 2010-07-10 13:10:28.000 191 30781.80 74.44 43628.59 88888.00 2010-07-10 13:10:29.000 191 30781.79 74.46 43628.64 88888.00 2010-07-10 13:10:30.000 191 30781.79 74.44 43628.66 53388.73 2010-07-10 13:10:31.000 191 30781.79 74.45 43628.69 88888.00 2010-07-10 13:10:32.000 191 30781.76 74.44 43628.67 88888.00 2010-07-10 13:10:33.000 191 30781.77 74.41 43628.67 88888.00 2010-07-10 13:10:34.000 191 30781.78 74.46 43628.66 88888.00 2010-07-10 13:10:35.000 191 30781.78 74.45 43628.64 53388.72 2010-07-10 13:10:36.000 191 30781.79 74.45 43628.68 88888.00 2010-07-10 13:10:37.000 191 30781.77 74.52 43628.80 88888.00 2010-07-10 13:10:38.000 191 30781.75 74.57 43628.86 88888.00 2010-07-10 13:10:39.000 191 30781.78 74.51 43628.77 88888.00 2010-07-10 13:10:40.000 191 30781.83 74.30 43628.55 53388.83 2010-07-10 13:10:41.000 191 30781.82 74.26 43628.56 88888.00 2010-07-10 13:10:42.000 191 30781.76 74.37 43628.70 88888.00 2010-07-10 13:10:43.000 191 30781.72 74.50 43628.85 88888.00 2010-07-10 13:10:44.000 191 30781.73 74.51 43628.81 88888.00 2010-07-10 13:10:45.000 191 30781.81 74.34 43628.64 53388.80 2010-07-10 13:10:46.000 191 30781.85 74.22 43628.52 88888.00 2010-07-10 13:10:47.000 191 30781.84 74.26 43628.57 88888.00 2010-07-10 13:10:48.000 191 30781.78 74.45 43628.75 88888.00 2010-07-10 13:10:49.000 191 30781.74 74.50 43628.81 88888.00 2010-07-10 13:10:50.000 191 30781.76 74.44 43628.77 53388.63 2010-07-10 13:10:51.000 191 30781.84 74.26 43628.55 88888.00 2010-07-10 13:10:52.000 191 30781.86 74.22 43628.49 88888.00 2010-07-10 13:10:53.000 191 30781.81 74.25 43628.54 88888.00 2010-07-10 13:10:54.000 191 30781.78 74.35 43628.65 88888.00 2010-07-10 13:10:55.000 191 30781.76 74.38 43628.64 53388.59 2010-07-10 13:10:56.000 191 30781.72 74.38 43628.66 88888.00 2010-07-10 13:10:57.000 191 30781.73 74.38 43628.70 88888.00 2010-07-10 13:10:58.000 191 30781.76 74.36 43628.70 88888.00 2010-07-10 13:10:59.000 191 30781.78 74.34 43628.75 88888.00 2010-07-10 13:11:00.000 191 30781.76 74.33 43628.73 53388.66 2010-07-10 13:11:01.000 191 30781.74 74.30 43628.72 88888.00 2010-07-10 13:11:02.000 191 30781.72 74.31 43628.65 88888.00 2010-07-10 13:11:03.000 191 30781.73 74.30 43628.62 88888.00 2010-07-10 13:11:04.000 191 30781.73 74.32 43628.62 88888.00 2010-07-10 13:11:05.000 191 30781.69 74.28 43628.64 53388.65 2010-07-10 13:11:06.000 191 30781.64 74.23 43628.71 88888.00 2010-07-10 13:11:07.000 191 30781.70 74.28 43628.72 88888.00 2010-07-10 13:11:08.000 191 30781.75 74.32 43628.64 88888.00 2010-07-10 13:11:09.000 191 30781.76 74.32 43628.63 88888.00 2010-07-10 13:11:10.000 191 30781.74 74.32 43628.67 53388.66 2010-07-10 13:11:11.000 191 30781.75 74.36 43628.68 88888.00 2010-07-10 13:11:12.000 191 30781.74 74.36 43628.71 88888.00 2010-07-10 13:11:13.000 191 30781.71 74.32 43628.73 88888.00 2010-07-10 13:11:14.000 191 30781.70 74.30 43628.73 88888.00 2010-07-10 13:11:15.000 191 30781.69 74.34 43628.71 53388.62 2010-07-10 13:11:16.000 191 30781.70 74.34 43628.69 88888.00 2010-07-10 13:11:17.000 191 30781.68 74.30 43628.75 88888.00 2010-07-10 13:11:18.000 191 30781.68 74.35 43628.76 88888.00 2010-07-10 13:11:19.000 191 30781.70 74.33 43628.69 88888.00 2010-07-10 13:11:20.000 191 30781.66 74.26 43628.62 53388.63 2010-07-10 13:11:21.000 191 30781.69 74.24 43628.61 88888.00 2010-07-10 13:11:22.000 191 30781.68 74.27 43628.63 88888.00 2010-07-10 13:11:23.000 191 30781.67 74.29 43628.67 88888.00 2010-07-10 13:11:24.000 191 30781.67 74.27 43628.63 88888.00 2010-07-10 13:11:25.000 191 30781.69 74.26 43628.61 53388.62 2010-07-10 13:11:26.000 191 30781.66 74.27 43628.61 88888.00 2010-07-10 13:11:27.000 191 30781.66 74.27 43628.62 88888.00 2010-07-10 13:11:28.000 191 30781.70 74.24 43628.63 88888.00 2010-07-10 13:11:29.000 191 30781.70 74.29 43628.66 88888.00 2010-07-10 13:11:30.000 191 30781.68 74.33 43628.68 53388.64 2010-07-10 13:11:31.000 191 30781.69 74.30 43628.64 88888.00 2010-07-10 13:11:32.000 191 30781.71 74.27 43628.64 88888.00 2010-07-10 13:11:33.000 191 30781.74 74.26 43628.65 88888.00 2010-07-10 13:11:34.000 191 30781.73 74.24 43628.70 88888.00 2010-07-10 13:11:35.000 191 30781.71 74.22 43628.71 53388.62 2010-07-10 13:11:36.000 191 30781.68 74.28 43628.76 88888.00 2010-07-10 13:11:37.000 191 30781.64 74.38 43628.87 88888.00 2010-07-10 13:11:38.000 191 30781.65 74.40 43628.87 88888.00 2010-07-10 13:11:39.000 191 30781.64 74.39 43628.84 88888.00 2010-07-10 13:11:40.000 191 30781.63 74.38 43628.82 53388.76 2010-07-10 13:11:41.000 191 30781.66 74.32 43628.72 88888.00 2010-07-10 13:11:42.000 191 30781.67 74.34 43628.69 88888.00 2010-07-10 13:11:43.000 191 30781.68 74.29 43628.66 88888.00 2010-07-10 13:11:44.000 191 30781.69 74.29 43628.63 88888.00 2010-07-10 13:11:45.000 191 30781.68 74.28 43628.68 53388.61 2010-07-10 13:11:46.000 191 30781.67 74.32 43628.71 88888.00 2010-07-10 13:11:47.000 191 30781.67 74.37 43628.70 88888.00 2010-07-10 13:11:48.000 191 30781.67 74.31 43628.68 88888.00 2010-07-10 13:11:49.000 191 30781.67 74.31 43628.67 88888.00 2010-07-10 13:11:50.000 191 30781.67 74.31 43628.69 53388.63 2010-07-10 13:11:51.000 191 30781.65 74.28 43628.65 88888.00 2010-07-10 13:11:52.000 191 30781.62 74.27 43628.63 88888.00 2010-07-10 13:11:53.000 191 30781.61 74.29 43628.64 88888.00 2010-07-10 13:11:54.000 191 30781.68 74.31 43628.65 88888.00 2010-07-10 13:11:55.000 191 30781.70 74.29 43628.65 53388.62 2010-07-10 13:11:56.000 191 30781.70 74.32 43628.67 88888.00 2010-07-10 13:11:57.000 191 30781.68 74.35 43628.69 88888.00 2010-07-10 13:11:58.000 191 30781.65 74.38 43628.75 88888.00 2010-07-10 13:11:59.000 191 30781.64 74.36 43628.68 88888.00 2010-07-10 13:12:00.000 191 30781.64 74.32 43628.59 53388.61 2010-07-10 13:12:01.000 191 30781.66 74.31 43628.62 88888.00 2010-07-10 13:12:02.000 191 30781.66 74.33 43628.67 88888.00 2010-07-10 13:12:03.000 191 30781.64 74.35 43628.63 88888.00 2010-07-10 13:12:04.000 191 30781.65 74.36 43628.60 88888.00 2010-07-10 13:12:05.000 191 30781.60 74.39 43628.65 53388.59 2010-07-10 13:12:06.000 191 30781.57 74.36 43628.65 88888.00 2010-07-10 13:12:07.000 191 30781.60 74.39 43628.64 88888.00 2010-07-10 13:12:08.000 191 30781.61 74.40 43628.66 88888.00 2010-07-10 13:12:09.000 191 30781.56 74.41 43628.69 88888.00 2010-07-10 13:12:10.000 191 30781.57 74.42 43628.65 53388.59 2010-07-10 13:12:11.000 191 30781.59 74.39 43628.66 88888.00 2010-07-10 13:12:12.000 191 30781.60 74.40 43628.68 88888.00 2010-07-10 13:12:13.000 191 30781.53 74.34 43628.75 88888.00 2010-07-10 13:12:14.000 191 30781.51 74.30 43628.82 88888.00 2010-07-10 13:12:15.000 191 30781.62 74.40 43628.63 53388.61 2010-07-10 13:12:16.000 191 30781.59 74.39 43628.63 88888.00 2010-07-10 13:12:17.000 191 30781.60 74.35 43628.65 88888.00 2010-07-10 13:12:18.000 191 30781.60 74.37 43628.68 88888.00 2010-07-10 13:12:19.000 191 30781.60 74.37 43628.68 88888.00 2010-07-10 13:12:20.000 191 30781.56 74.38 43628.62 53388.56 2010-07-10 13:12:21.000 191 30781.54 74.37 43628.61 88888.00 2010-07-10 13:12:22.000 191 30781.53 74.40 43628.61 88888.00 2010-07-10 13:12:23.000 191 30781.56 74.44 43628.62 88888.00 2010-07-10 13:12:24.000 191 30781.57 74.42 43628.62 88888.00 2010-07-10 13:12:25.000 191 30781.62 74.39 43628.60 53388.56 2010-07-10 13:12:26.000 191 30781.60 74.38 43628.65 88888.00 2010-07-10 13:12:27.000 191 30781.55 74.41 43628.70 88888.00 2010-07-10 13:12:28.000 191 30781.57 74.41 43628.67 88888.00 2010-07-10 13:12:29.000 191 30781.56 74.40 43628.66 88888.00 2010-07-10 13:12:30.000 191 30781.55 74.40 43628.63 53388.57 2010-07-10 13:12:31.000 191 30781.58 74.41 43628.61 88888.00 2010-07-10 13:12:32.000 191 30781.59 74.37 43628.59 88888.00 2010-07-10 13:12:33.000 191 30781.56 74.41 43628.60 88888.00 2010-07-10 13:12:34.000 191 30781.55 74.41 43628.62 88888.00 2010-07-10 13:12:35.000 191 30781.54 74.42 43628.62 53388.57 2010-07-10 13:12:36.000 191 30781.56 74.43 43628.63 88888.00 2010-07-10 13:12:37.000 191 30781.53 74.44 43628.70 88888.00 2010-07-10 13:12:38.000 191 30781.51 74.41 43628.68 88888.00 2010-07-10 13:12:39.000 191 30781.50 74.41 43628.68 88888.00 2010-07-10 13:12:40.000 191 30781.50 74.40 43628.68 53388.54 2010-07-10 13:12:41.000 191 30781.52 74.43 43628.69 88888.00 2010-07-10 13:12:42.000 191 30781.54 74.43 43628.66 88888.00 2010-07-10 13:12:43.000 191 30781.55 74.40 43628.68 88888.00 2010-07-10 13:12:44.000 191 30781.54 74.38 43628.71 88888.00 2010-07-10 13:12:45.000 191 30781.51 74.36 43628.70 53388.56 2010-07-10 13:12:46.000 191 30781.52 74.39 43628.69 88888.00 2010-07-10 13:12:47.000 191 30781.52 74.44 43628.71 88888.00 2010-07-10 13:12:48.000 191 30781.52 74.45 43628.71 88888.00 2010-07-10 13:12:49.000 191 30781.55 74.47 43628.70 88888.00 2010-07-10 13:12:50.000 191 30781.54 74.43 43628.70 53388.58 2010-07-10 13:12:51.000 191 30781.54 74.44 43628.69 88888.00 2010-07-10 13:12:52.000 191 30781.51 74.45 43628.69 88888.00 2010-07-10 13:12:53.000 191 30781.54 74.42 43628.70 88888.00 2010-07-10 13:12:54.000 191 30781.55 74.44 43628.69 88888.00 2010-07-10 13:12:55.000 191 30781.53 74.43 43628.66 53388.54 2010-07-10 13:12:56.000 191 30781.52 74.45 43628.67 88888.00 2010-07-10 13:12:57.000 191 30781.58 74.53 43628.69 88888.00 2010-07-10 13:12:58.000 191 30781.58 74.51 43628.68 88888.00 2010-07-10 13:12:59.000 191 30781.55 74.46 43628.69 88888.00 2010-07-10 13:13:00.000 191 30781.54 74.41 43628.63 53388.57 2010-07-10 13:13:01.000 191 30781.52 74.39 43628.62 88888.00 2010-07-10 13:13:02.000 191 30781.54 74.38 43628.63 88888.00 2010-07-10 13:13:03.000 191 30781.55 74.41 43628.66 88888.00 2010-07-10 13:13:04.000 191 30781.54 74.40 43628.64 88888.00 2010-07-10 13:13:05.000 191 30781.54 74.41 43628.64 53388.54 2010-07-10 13:13:06.000 191 30781.54 74.40 43628.68 88888.00 2010-07-10 13:13:07.000 191 30781.53 74.41 43628.66 88888.00 2010-07-10 13:13:08.000 191 30781.53 74.39 43628.59 88888.00 2010-07-10 13:13:09.000 191 30781.56 74.36 43628.57 88888.00 2010-07-10 13:13:10.000 191 30781.57 74.37 43628.58 53388.55 2010-07-10 13:13:11.000 191 30781.56 74.39 43628.60 88888.00 2010-07-10 13:13:12.000 191 30781.53 74.40 43628.58 88888.00 2010-07-10 13:13:13.000 191 30781.53 74.42 43628.61 88888.00 2010-07-10 13:13:14.000 191 30781.53 74.43 43628.68 88888.00 2010-07-10 13:13:15.000 191 30781.54 74.41 43628.68 53388.58 2010-07-10 13:13:16.000 191 30781.55 74.38 43628.65 88888.00 2010-07-10 13:13:17.000 191 30781.54 74.38 43628.66 88888.00 2010-07-10 13:13:18.000 191 30781.54 74.41 43628.65 88888.00 2010-07-10 13:13:19.000 191 30781.55 74.39 43628.65 88888.00 2010-07-10 13:13:20.000 191 30781.56 74.40 43628.66 53388.59 2010-07-10 13:13:21.000 191 30781.59 74.42 43628.66 88888.00 2010-07-10 13:13:22.000 191 30781.57 74.45 43628.68 88888.00 2010-07-10 13:13:23.000 191 30781.58 74.39 43628.71 88888.00 2010-07-10 13:13:24.000 191 30781.58 74.41 43628.71 88888.00 2010-07-10 13:13:25.000 191 30781.59 74.40 43628.68 53388.58 2010-07-10 13:13:26.000 191 30781.62 74.43 43628.64 88888.00 2010-07-10 13:13:27.000 191 30781.59 74.40 43628.64 88888.00 2010-07-10 13:13:28.000 191 30781.56 74.38 43628.66 88888.00 2010-07-10 13:13:29.000 191 30781.56 74.43 43628.68 88888.00 2010-07-10 13:13:30.000 191 30781.59 74.40 43628.71 53388.59 2010-07-10 13:13:31.000 191 30781.58 74.35 43628.65 88888.00 2010-07-10 13:13:32.000 191 30781.57 74.33 43628.65 88888.00 2010-07-10 13:13:33.000 191 30781.60 74.35 43628.64 88888.00 2010-07-10 13:13:34.000 191 30781.57 74.37 43628.62 88888.00 2010-07-10 13:13:35.000 191 30781.56 74.41 43628.64 53388.59 2010-07-10 13:13:36.000 191 30781.53 74.35 43628.61 88888.00 2010-07-10 13:13:37.000 191 30781.54 74.34 43628.64 88888.00 2010-07-10 13:13:38.000 191 30781.51 74.37 43628.63 88888.00 2010-07-10 13:13:39.000 191 30781.55 74.35 43628.61 88888.00 2010-07-10 13:13:40.000 191 30781.58 74.33 43628.60 53388.60 2010-07-10 13:13:41.000 191 30781.56 74.33 43628.58 88888.00 2010-07-10 13:13:42.000 191 30781.54 74.36 43628.57 88888.00 2010-07-10 13:13:43.000 191 30781.57 74.33 43628.55 88888.00 2010-07-10 13:13:44.000 191 30781.56 74.38 43628.57 88888.00 2010-07-10 13:13:45.000 191 30781.56 74.38 43628.60 53388.60 2010-07-10 13:13:46.000 191 30781.57 74.33 43628.58 88888.00 2010-07-10 13:13:47.000 191 30781.59 74.33 43628.60 88888.00 2010-07-10 13:13:48.000 191 30781.61 74.31 43628.60 88888.00 2010-07-10 13:13:49.000 191 30781.61 74.29 43628.56 88888.00 2010-07-10 13:13:50.000 191 30781.60 74.28 43628.54 53388.58 2010-07-10 13:13:51.000 191 30781.58 74.29 43628.55 88888.00 2010-07-10 13:13:52.000 191 30781.57 74.34 43628.56 88888.00 2010-07-10 13:13:53.000 191 30781.56 74.33 43628.56 88888.00 2010-07-10 13:13:54.000 191 30781.56 74.26 43628.55 88888.00 2010-07-10 13:13:55.000 191 30781.56 74.23 43628.60 53388.58 2010-07-10 13:13:56.000 191 30781.54 74.25 43628.60 88888.00 2010-07-10 13:13:57.000 191 30781.56 74.21 43628.55 88888.00 2010-07-10 13:13:58.000 191 30781.59 74.19 43628.49 88888.00 2010-07-10 13:13:59.000 191 30781.58 74.20 43628.52 88888.00 2010-07-10 13:14:00.000 191 30781.58 74.20 43628.51 53388.60 2010-07-10 13:14:01.000 191 30781.58 74.21 43628.55 88888.00 2010-07-10 13:14:02.000 191 30781.60 74.18 43628.54 88888.00 2010-07-10 13:14:03.000 191 30781.63 74.16 43628.53 88888.00 2010-07-10 13:14:04.000 191 30781.63 74.18 43628.51 88888.00 2010-07-10 13:14:05.000 191 30781.62 74.15 43628.55 53388.56 2010-07-10 13:14:06.000 191 30781.63 74.17 43628.60 88888.00 2010-07-10 13:14:07.000 191 30781.62 74.17 43628.60 88888.00 2010-07-10 13:14:08.000 191 30781.62 74.19 43628.61 88888.00 2010-07-10 13:14:09.000 191 30781.57 74.27 43628.56 88888.00 2010-07-10 13:14:10.000 191 30781.56 74.28 43628.47 53388.59 2010-07-10 13:14:11.000 191 30781.57 74.22 43628.53 88888.00 2010-07-10 13:14:12.000 191 30781.61 74.19 43628.57 88888.00 2010-07-10 13:14:13.000 191 30781.61 74.22 43628.60 88888.00 2010-07-10 13:14:14.000 191 30781.61 74.20 43628.59 88888.00 2010-07-10 13:14:15.000 191 30781.57 74.21 43628.57 53388.59 2010-07-10 13:14:16.000 191 30781.61 74.20 43628.60 88888.00 2010-07-10 13:14:17.000 191 30781.63 74.27 43628.63 88888.00 2010-07-10 13:14:18.000 191 30781.62 74.36 43628.55 88888.00 2010-07-10 13:14:19.000 191 30781.57 74.23 43628.57 88888.00 2010-07-10 13:14:20.000 191 30781.55 74.20 43628.62 53388.63 2010-07-10 13:14:21.000 191 30781.57 74.19 43628.62 88888.00 2010-07-10 13:14:22.000 191 30781.58 74.24 43628.62 88888.00 2010-07-10 13:14:23.000 191 30781.60 74.28 43628.64 88888.00 2010-07-10 13:14:24.000 191 30781.58 74.25 43628.63 88888.00 2010-07-10 13:14:25.000 191 30781.58 74.24 43628.63 53388.59 2010-07-10 13:14:26.000 191 30781.59 74.21 43628.63 88888.00 2010-07-10 13:14:27.000 191 30781.61 74.20 43628.62 88888.00 2010-07-10 13:14:28.000 191 30781.59 74.22 43628.61 88888.00 2010-07-10 13:14:29.000 191 30781.60 74.23 43628.62 88888.00 2010-07-10 13:14:30.000 191 30781.58 74.23 43628.62 53388.60 2010-07-10 13:14:31.000 191 30781.57 74.22 43628.62 88888.00 2010-07-10 13:14:32.000 191 30781.57 74.24 43628.63 88888.00 2010-07-10 13:14:33.000 191 30781.53 74.21 43628.71 88888.00 2010-07-10 13:14:34.000 191 30781.55 74.19 43628.71 88888.00 2010-07-10 13:14:35.000 191 30781.55 74.20 43628.72 53388.58 2010-07-10 13:14:36.000 191 30781.58 74.20 43628.74 88888.00 2010-07-10 13:14:37.000 191 30781.59 74.18 43628.78 88888.00 2010-07-10 13:14:38.000 191 30781.59 74.19 43628.79 88888.00 2010-07-10 13:14:39.000 191 30781.55 74.19 43628.78 88888.00 2010-07-10 13:14:40.000 191 30781.55 74.19 43628.75 53388.61 2010-07-10 13:14:41.000 191 30781.53 74.20 43628.75 88888.00 2010-07-10 13:14:42.000 191 30781.46 74.15 43628.84 88888.00 2010-07-10 13:14:43.000 191 30781.56 74.19 43628.73 88888.00 2010-07-10 13:14:44.000 191 30781.56 74.19 43628.68 88888.00 2010-07-10 13:14:45.000 191 30781.56 74.19 43628.72 53388.65 2010-07-10 13:14:46.000 191 30781.58 74.19 43628.72 88888.00 2010-07-10 13:14:47.000 191 30781.70 74.29 43628.57 88888.00 2010-07-10 13:14:48.000 191 30781.54 74.19 43628.64 88888.00 2010-07-10 13:14:49.000 191 30781.52 74.20 43628.73 88888.00 2010-07-10 13:14:50.000 191 30781.52 74.20 43628.75 53388.45 2010-07-10 13:14:51.000 191 30781.52 74.20 43628.81 88888.00 2010-07-10 13:14:52.000 191 30781.51 74.18 43628.80 88888.00 2010-07-10 13:14:53.000 191 30781.52 74.20 43628.76 88888.00 2010-07-10 13:14:54.000 191 30781.51 74.17 43628.77 88888.00 2010-07-10 13:14:55.000 191 30781.47 74.17 43628.85 53388.60 2010-07-10 13:14:56.000 191 30781.53 74.25 43628.78 88888.00 2010-07-10 13:14:57.000 191 30781.51 74.27 43628.75 88888.00 2010-07-10 13:14:58.000 191 30781.54 74.33 43628.67 88888.00 2010-07-10 13:14:59.000 191 30781.54 74.28 43628.63 88888.00 2010-07-10 13:15:00.000 191 30781.50 74.22 43628.73 53388.60 2010-07-10 13:15:01.000 191 30781.51 74.23 43628.78 88888.00 2010-07-10 13:15:02.000 191 30781.50 74.23 43628.75 88888.00 2010-07-10 13:15:03.000 191 30781.51 74.21 43628.69 88888.00 2010-07-10 13:15:04.000 191 30781.51 74.20 43628.68 88888.00 2010-07-10 13:15:05.000 191 30781.53 74.23 43628.70 53388.60 2010-07-10 13:15:06.000 191 30781.51 74.28 43628.72 88888.00 2010-07-10 13:15:07.000 191 30781.54 74.31 43628.78 88888.00 2010-07-10 13:15:08.000 191 30781.55 74.30 43628.73 88888.00 2010-07-10 13:15:09.000 191 30781.52 74.35 43628.74 88888.00 2010-07-10 13:15:10.000 191 30781.51 74.31 43628.72 53388.63 2010-07-10 13:15:11.000 191 30781.51 74.29 43628.71 88888.00 2010-07-10 13:15:12.000 191 30781.52 74.27 43628.69 88888.00 2010-07-10 13:15:13.000 191 30781.54 74.28 43628.72 88888.00 2010-07-10 13:15:14.000 191 30781.53 74.28 43628.72 88888.00 2010-07-10 13:15:15.000 191 30781.52 74.28 43628.68 53388.58 2010-07-10 13:15:16.000 191 30781.51 74.29 43628.66 88888.00 2010-07-10 13:15:17.000 191 30781.54 74.29 43628.64 88888.00 2010-07-10 13:15:18.000 191 30781.54 74.29 43628.66 88888.00 2010-07-10 13:15:19.000 191 30781.53 74.26 43628.69 88888.00 2010-07-10 13:15:20.000 191 30781.50 74.24 43628.68 53388.61 2010-07-10 13:15:21.000 191 30781.52 74.27 43628.73 88888.00 2010-07-10 13:15:22.000 191 30781.51 74.33 43628.73 88888.00 2010-07-10 13:15:23.000 191 30781.51 74.36 43628.70 88888.00 2010-07-10 13:15:24.000 191 30781.51 74.37 43628.69 88888.00 2010-07-10 13:15:25.000 191 30781.52 74.36 43628.75 53388.63 2010-07-10 13:15:26.000 191 30781.50 74.36 43628.72 88888.00 2010-07-10 13:15:27.000 191 30781.52 74.33 43628.71 88888.00 2010-07-10 13:15:28.000 191 30781.53 74.32 43628.74 88888.00 2010-07-10 13:15:29.000 191 30781.51 74.32 43628.73 88888.00 2010-07-10 13:15:30.000 191 30781.53 74.34 43628.74 53388.61 2010-07-10 13:15:31.000 191 30781.54 74.32 43628.73 88888.00 2010-07-10 13:15:32.000 191 30781.52 74.32 43628.75 88888.00 2010-07-10 13:15:33.000 191 30781.55 74.36 43628.73 88888.00 2010-07-10 13:15:34.000 191 30781.51 74.34 43628.68 88888.00 2010-07-10 13:15:35.000 191 30781.52 74.35 43628.72 53388.61 2010-07-10 13:15:36.000 191 30781.55 74.37 43628.73 88888.00 2010-07-10 13:15:37.000 191 30781.56 74.36 43628.71 88888.00 2010-07-10 13:15:38.000 191 30781.56 74.39 43628.74 88888.00 2010-07-10 13:15:39.000 191 30781.58 74.37 43628.68 88888.00 2010-07-10 13:15:40.000 191 30781.58 74.36 43628.70 53388.62 2010-07-10 13:15:41.000 191 30781.59 74.39 43628.70 88888.00 2010-07-10 13:15:42.000 191 30781.59 74.38 43628.67 88888.00 2010-07-10 13:15:43.000 191 30781.56 74.39 43628.65 88888.00 2010-07-10 13:15:44.000 191 30781.57 74.38 43628.66 88888.00 2010-07-10 13:15:45.000 191 30781.55 74.42 43628.69 53388.59 2010-07-10 13:15:46.000 191 30781.57 74.41 43628.69 88888.00 2010-07-10 13:15:47.000 191 30781.58 74.46 43628.75 88888.00 2010-07-10 13:15:48.000 191 30781.54 74.48 43628.69 88888.00 2010-07-10 13:15:49.000 191 30781.57 74.45 43628.66 88888.00 2010-07-10 13:15:50.000 191 30781.58 74.41 43628.64 53388.57 2010-07-10 13:15:51.000 191 30781.60 74.43 43628.62 88888.00 2010-07-10 13:15:52.000 191 30781.58 74.43 43628.57 88888.00 2010-07-10 13:15:53.000 191 30781.56 74.44 43628.58 88888.00 2010-07-10 13:15:54.000 191 30781.54 74.48 43628.65 88888.00 2010-07-10 13:15:55.000 191 30781.52 74.51 43628.64 53388.52 2010-07-10 13:15:56.000 191 30781.52 74.50 43628.63 88888.00 2010-07-10 13:15:57.000 191 30781.58 74.47 43628.58 88888.00 2010-07-10 13:15:58.000 191 30781.58 74.44 43628.57 88888.00 2010-07-10 13:15:59.000 191 30781.55 74.40 43628.61 88888.00 2010-07-10 13:16:00.000 191 30781.57 74.41 43628.64 53388.49 2010-07-10 13:16:01.000 191 30781.53 74.44 43628.62 88888.00 2010-07-10 13:16:02.000 191 30781.55 74.43 43628.60 88888.00 2010-07-10 13:16:03.000 191 30781.54 74.43 43628.61 88888.00 2010-07-10 13:16:04.000 191 30781.58 74.45 43628.64 88888.00 2010-07-10 13:16:05.000 191 30781.58 74.44 43628.64 53388.54 2010-07-10 13:16:06.000 191 30781.55 74.43 43628.61 88888.00 2010-07-10 13:16:07.000 191 30781.58 74.44 43628.66 88888.00 2010-07-10 13:16:08.000 191 30781.54 74.44 43628.64 88888.00 2010-07-10 13:16:09.000 191 30781.52 74.44 43628.61 88888.00 2010-07-10 13:16:10.000 191 30781.51 74.44 43628.64 53388.56 2010-07-10 13:16:11.000 191 30781.50 74.47 43628.66 88888.00 2010-07-10 13:16:12.000 191 30781.54 74.47 43628.68 88888.00 2010-07-10 13:16:13.000 191 30781.58 74.41 43628.68 88888.00 2010-07-10 13:16:14.000 191 30781.54 74.42 43628.68 88888.00 2010-07-10 13:16:15.000 191 30781.53 74.48 43628.72 53388.61 2010-07-10 13:16:16.000 191 30781.49 74.48 43628.73 88888.00 2010-07-10 13:16:17.000 191 30781.51 74.50 43628.76 88888.00 2010-07-10 13:16:18.000 191 30781.51 74.47 43628.75 88888.00 2010-07-10 13:16:19.000 191 30781.51 74.45 43628.69 88888.00 2010-07-10 13:16:20.000 191 30781.51 74.44 43628.70 53388.62 2010-07-10 13:16:21.000 191 30781.50 74.43 43628.68 88888.00 2010-07-10 13:16:22.000 191 30781.54 74.42 43628.65 88888.00 2010-07-10 13:16:23.000 191 30781.56 74.38 43628.69 88888.00 2010-07-10 13:16:24.000 191 30781.55 74.36 43628.70 88888.00 2010-07-10 13:16:25.000 191 30781.54 74.39 43628.70 53388.63 2010-07-10 13:16:26.000 191 30781.51 74.41 43628.68 88888.00 2010-07-10 13:16:27.000 191 30781.54 74.40 43628.67 88888.00 2010-07-10 13:16:28.000 191 30781.56 74.39 43628.62 88888.00 2010-07-10 13:16:29.000 191 30781.56 74.38 43628.61 88888.00 2010-07-10 13:16:30.000 191 30781.54 74.39 43628.60 53388.65 2010-07-10 13:16:31.000 191 30781.52 74.41 43628.62 88888.00 2010-07-10 13:16:32.000 191 30781.55 74.43 43628.67 88888.00 2010-07-10 13:16:33.000 191 30781.53 74.42 43628.69 88888.00 2010-07-10 13:16:34.000 191 30781.54 74.40 43628.68 88888.00 2010-07-10 13:16:35.000 191 30781.57 74.36 43628.65 53388.61 2010-07-10 13:16:36.000 191 30781.54 74.36 43628.64 88888.00 2010-07-10 13:16:37.000 191 30781.53 74.35 43628.67 88888.00 2010-07-10 13:16:38.000 191 30781.57 74.37 43628.67 88888.00 2010-07-10 13:16:39.000 191 30781.57 74.36 43628.67 88888.00 2010-07-10 13:16:40.000 191 30781.57 74.34 43628.69 53388.64 2010-07-10 13:16:41.000 191 30781.63 74.42 43628.69 88888.00 2010-07-10 13:16:42.000 191 30781.70 74.44 43628.56 88888.00 2010-07-10 13:16:43.000 191 30781.57 74.31 43628.73 88888.00 2010-07-10 13:16:44.000 191 30781.60 74.33 43628.80 88888.00 2010-07-10 13:16:45.000 191 30781.61 74.36 43628.79 53388.55 2010-07-10 13:16:46.000 191 30781.61 74.36 43628.81 88888.00 2010-07-10 13:16:47.000 191 30781.63 74.34 43628.79 88888.00 2010-07-10 13:16:48.000 191 30781.62 74.33 43628.78 88888.00 2010-07-10 13:16:49.000 191 30781.62 74.37 43628.75 88888.00 2010-07-10 13:16:50.000 191 30781.60 74.34 43628.65 53388.67 2010-07-10 13:16:51.000 191 30781.58 74.33 43628.70 88888.00 2010-07-10 13:16:52.000 191 30781.58 74.35 43628.73 88888.00 2010-07-10 13:16:53.000 191 30781.57 74.32 43628.71 88888.00 2010-07-10 13:16:54.000 191 30781.59 74.32 43628.71 88888.00 2010-07-10 13:16:55.000 191 30781.58 74.38 43628.69 53388.64 2010-07-10 13:16:56.000 191 30781.58 74.39 43628.69 88888.00 2010-07-10 13:16:57.000 191 30781.56 74.34 43628.66 88888.00 2010-07-10 13:16:58.000 191 30781.52 74.32 43628.66 88888.00 2010-07-10 13:16:59.000 191 30781.53 74.32 43628.68 88888.00 2010-07-10 13:17:00.000 191 30781.54 74.36 43628.71 53388.65 2010-07-10 13:17:01.000 191 30781.53 74.30 43628.72 88888.00 2010-07-10 13:17:02.000 191 30781.54 74.31 43628.77 88888.00 2010-07-10 13:17:03.000 191 30781.58 74.32 43628.82 88888.00 2010-07-10 13:17:04.000 191 30781.59 74.34 43628.84 88888.00 2010-07-10 13:17:05.000 191 30781.58 74.34 43628.81 53388.71 2010-07-10 13:17:06.000 191 30781.58 74.37 43628.77 88888.00 2010-07-10 13:17:07.000 191 30781.58 74.38 43628.80 88888.00 2010-07-10 13:17:08.000 191 30781.55 74.39 43628.82 88888.00 2010-07-10 13:17:09.000 191 30781.53 74.36 43628.79 88888.00 2010-07-10 13:17:10.000 191 30781.57 74.35 43628.78 53388.66 2010-07-10 13:17:11.000 191 30781.55 74.33 43628.74 88888.00 2010-07-10 13:17:12.000 191 30781.56 74.34 43628.78 88888.00 2010-07-10 13:17:13.000 191 30781.54 74.33 43628.77 88888.00 2010-07-10 13:17:14.000 191 30781.56 74.34 43628.73 88888.00 2010-07-10 13:17:15.000 191 30781.59 74.35 43628.79 53388.61 2010-07-10 13:17:16.000 191 30781.58 74.38 43628.77 88888.00 2010-07-10 13:17:17.000 191 30781.58 74.36 43628.80 88888.00 2010-07-10 13:17:18.000 191 30781.61 74.37 43628.79 88888.00 2010-07-10 13:17:19.000 191 30781.58 74.39 43628.82 88888.00 2010-07-10 13:17:20.000 191 30781.59 74.36 43628.74 53388.67 2010-07-10 13:17:21.000 191 30781.59 74.34 43628.74 88888.00 2010-07-10 13:17:22.000 191 30781.55 74.33 43628.71 88888.00 2010-07-10 13:17:23.000 191 30781.54 74.32 43628.70 88888.00 2010-07-10 13:17:24.000 191 30781.54 74.31 43628.73 88888.00 2010-07-10 13:17:25.000 191 30781.55 74.33 43628.73 53388.61 2010-07-10 13:17:26.000 191 30781.53 74.35 43628.72 88888.00 2010-07-10 13:17:27.000 191 30781.54 74.32 43628.68 88888.00 2010-07-10 13:17:28.000 191 30781.56 74.33 43628.67 88888.00 2010-07-10 13:17:29.000 191 30781.54 74.34 43628.66 88888.00 2010-07-10 13:17:30.000 191 30781.55 74.31 43628.67 53388.61 2010-07-10 13:17:31.000 191 30781.52 74.32 43628.69 88888.00 2010-07-10 13:17:32.000 191 30781.49 74.29 43628.72 88888.00 2010-07-10 13:17:33.000 191 30781.53 74.32 43628.69 88888.00 2010-07-10 13:17:34.000 191 30781.57 74.33 43628.69 88888.00 2010-07-10 13:17:35.000 191 30781.53 74.28 43628.72 53388.62 2010-07-10 13:17:36.000 191 30781.51 74.28 43628.73 88888.00 2010-07-10 13:17:37.000 191 30781.56 74.28 43628.73 88888.00 2010-07-10 13:17:38.000 191 30781.58 74.31 43628.72 88888.00 2010-07-10 13:17:39.000 191 30781.54 74.35 43628.70 88888.00 2010-07-10 13:17:40.000 191 30781.54 74.35 43628.68 53388.65 2010-07-10 13:17:41.000 191 30781.54 74.36 43628.69 88888.00 2010-07-10 13:17:42.000 191 30781.53 74.37 43628.73 88888.00 2010-07-10 13:17:43.000 191 30781.50 74.32 43628.78 88888.00 2010-07-10 13:17:44.000 191 30781.54 74.37 43628.77 88888.00 2010-07-10 13:17:45.000 191 30781.53 74.36 43628.70 53388.63 2010-07-10 13:17:46.000 191 30781.55 74.38 43628.69 88888.00 2010-07-10 13:17:47.000 191 30781.59 74.39 43628.74 88888.00 2010-07-10 13:17:48.000 191 30781.60 74.40 43628.73 88888.00 2010-07-10 13:17:49.000 191 30781.59 74.41 43628.70 88888.00 2010-07-10 13:17:50.000 191 30781.56 74.40 43628.73 53388.64 2010-07-10 13:17:51.000 191 30781.60 74.44 43628.75 88888.00 2010-07-10 13:17:52.000 191 30781.69 74.55 43628.62 88888.00 2010-07-10 13:17:53.000 191 30781.52 74.43 43628.70 88888.00 2010-07-10 13:17:54.000 191 30781.52 74.41 43628.80 88888.00 2010-07-10 13:17:55.000 191 30781.53 74.42 43628.83 53388.49 2010-07-10 13:17:56.000 191 30781.52 74.44 43628.86 88888.00 2010-07-10 13:17:57.000 191 30781.54 74.43 43628.83 88888.00 2010-07-10 13:17:58.000 191 30781.51 74.40 43628.82 88888.00 2010-07-10 13:17:59.000 191 30781.53 74.44 43628.79 88888.00 2010-07-10 13:18:00.000 191 30781.51 74.44 43628.84 53388.63 2010-07-10 13:18:01.000 191 30781.50 74.41 43628.85 88888.00 2010-07-10 13:18:02.000 191 30781.49 74.40 43628.80 88888.00 2010-07-10 13:18:03.000 191 30781.47 74.42 43628.81 88888.00 2010-07-10 13:18:04.000 191 30781.47 74.50 43628.86 88888.00 2010-07-10 13:18:05.000 191 30781.49 74.47 43628.82 53388.64 2010-07-10 13:18:06.000 191 30781.49 74.50 43628.77 88888.00 2010-07-10 13:18:07.000 191 30781.49 74.52 43628.74 88888.00 2010-07-10 13:18:08.000 191 30781.51 74.47 43628.78 88888.00 2010-07-10 13:18:09.000 191 30781.50 74.50 43628.78 88888.00 2010-07-10 13:18:10.000 191 30781.48 74.48 43628.79 53388.65 2010-07-10 13:18:11.000 191 30781.49 74.46 43628.79 88888.00 2010-07-10 13:18:12.000 191 30781.53 74.51 43628.76 88888.00 2010-07-10 13:18:13.000 191 30781.54 74.52 43628.74 88888.00 2010-07-10 13:18:14.000 191 30781.51 74.52 43628.77 88888.00 2010-07-10 13:18:15.000 191 30781.52 74.53 43628.81 53388.62 2010-07-10 13:18:16.000 191 30781.50 74.54 43628.77 88888.00 2010-07-10 13:18:17.000 191 30781.45 74.59 43628.75 88888.00 2010-07-10 13:18:18.000 191 30781.44 74.60 43628.78 88888.00 2010-07-10 13:18:19.000 191 30781.48 74.55 43628.83 88888.00 2010-07-10 13:18:20.000 191 30781.51 74.53 43628.77 53388.55 2010-07-10 13:18:21.000 191 30781.52 74.60 43628.82 88888.00 2010-07-10 13:18:22.000 191 30781.51 74.59 43628.75 88888.00 2010-07-10 13:18:23.000 191 30781.53 74.59 43628.69 88888.00 2010-07-10 13:18:24.000 191 30781.49 74.57 43628.71 88888.00 2010-07-10 13:18:25.000 191 30781.48 74.56 43628.76 53388.63 2010-07-10 13:18:26.000 191 30781.53 74.56 43628.77 88888.00 2010-07-10 13:18:27.000 191 30781.56 74.58 43628.79 88888.00 2010-07-10 13:18:28.000 191 30781.55 74.58 43628.77 88888.00 2010-07-10 13:18:29.000 191 30781.55 74.58 43628.77 88888.00 2010-07-10 13:18:30.000 191 30781.59 74.59 43628.72 53388.67 2010-07-10 13:18:31.000 191 30781.50 74.54 43628.73 88888.00 2010-07-10 13:18:32.000 191 30781.49 74.53 43628.75 88888.00 2010-07-10 13:18:33.000 191 30781.50 74.53 43628.78 88888.00 2010-07-10 13:18:34.000 191 30781.49 74.52 43628.76 88888.00 2010-07-10 13:18:35.000 191 30781.50 74.51 43628.74 53388.65 2010-07-10 13:18:36.000 191 30781.55 74.52 43628.68 88888.00 2010-07-10 13:18:37.000 191 30781.56 74.53 43628.74 88888.00 2010-07-10 13:18:38.000 191 30781.55 74.56 43628.82 88888.00 2010-07-10 13:18:39.000 191 30781.56 74.54 43628.85 88888.00 2010-07-10 13:18:40.000 191 30781.54 74.51 43628.86 53388.63 2010-07-10 13:18:41.000 191 30781.53 74.51 43628.86 88888.00 2010-07-10 13:18:42.000 191 30781.55 74.59 43628.83 88888.00 2010-07-10 13:18:43.000 191 30781.51 74.56 43628.80 88888.00 2010-07-10 13:18:44.000 191 30781.50 74.54 43628.79 88888.00 2010-07-10 13:18:45.000 191 30781.51 74.53 43628.83 53388.65 2010-07-10 13:18:46.000 191 30781.49 74.51 43628.85 88888.00 2010-07-10 13:18:47.000 191 30781.55 74.51 43628.83 88888.00 2010-07-10 13:18:48.000 191 30781.54 74.48 43628.84 88888.00 2010-07-10 13:18:49.000 191 30781.53 74.48 43628.84 88888.00 2010-07-10 13:18:50.000 191 30781.51 74.53 43628.88 53388.65 2010-07-10 13:18:51.000 191 30781.51 74.52 43628.83 88888.00 2010-07-10 13:18:52.000 191 30781.54 74.53 43628.84 88888.00 2010-07-10 13:18:53.000 191 30781.51 74.59 43628.82 88888.00 2010-07-10 13:18:54.000 191 30781.53 74.61 43628.84 88888.00 2010-07-10 13:18:55.000 191 30781.55 74.57 43628.82 53388.65 2010-07-10 13:18:56.000 191 30781.54 74.52 43628.83 88888.00 2010-07-10 13:18:57.000 191 30781.55 74.49 43628.83 88888.00 2010-07-10 13:18:58.000 191 30781.53 74.48 43628.83 88888.00 2010-07-10 13:18:59.000 191 30781.53 74.50 43628.89 88888.00 2010-07-10 13:19:00.000 191 30781.50 74.50 43628.88 53388.62 2010-07-10 13:19:01.000 191 30781.51 74.48 43628.84 88888.00 2010-07-10 13:19:02.000 191 30781.47 74.48 43628.82 88888.00 2010-07-10 13:19:03.000 191 30781.48 74.49 43628.86 88888.00 2010-07-10 13:19:04.000 191 30781.51 74.52 43628.85 88888.00 2010-07-10 13:19:05.000 191 30781.54 74.50 43628.83 53388.65 2010-07-10 13:19:06.000 191 30781.57 74.50 43628.80 88888.00 2010-07-10 13:19:07.000 191 30781.54 74.47 43628.80 88888.00 2010-07-10 13:19:08.000 191 30781.54 74.49 43628.80 88888.00 2010-07-10 13:19:09.000 191 30781.58 74.51 43628.84 88888.00 2010-07-10 13:19:10.000 191 30781.60 74.51 43628.88 53388.68 2010-07-10 13:19:11.000 191 30781.58 74.47 43628.89 88888.00 2010-07-10 13:19:12.000 191 30781.59 74.49 43628.84 88888.00 2010-07-10 13:19:13.000 191 30781.61 74.50 43628.76 88888.00 2010-07-10 13:19:14.000 191 30781.59 74.48 43628.79 88888.00 2010-07-10 13:19:15.000 191 30781.62 74.49 43628.83 53388.69 2010-07-10 13:19:16.000 191 30781.61 74.54 43628.84 88888.00 2010-07-10 13:19:17.000 191 30781.64 74.54 43628.82 88888.00 2010-07-10 13:19:18.000 191 30781.63 74.54 43628.83 88888.00 2010-07-10 13:19:19.000 191 30781.62 74.53 43628.79 88888.00 2010-07-10 13:19:20.000 191 30781.61 74.55 43628.81 53388.74 2010-07-10 13:19:21.000 191 30781.62 74.53 43628.86 88888.00 2010-07-10 13:19:22.000 191 30781.62 74.52 43628.86 88888.00 2010-07-10 13:19:23.000 191 30781.62 74.53 43628.91 88888.00 2010-07-10 13:19:24.000 191 30781.60 74.53 43628.91 88888.00 2010-07-10 13:19:25.000 191 30781.62 74.57 43628.92 53388.71 2010-07-10 13:19:26.000 191 30781.67 74.57 43628.91 88888.00 2010-07-10 13:19:27.000 191 30781.69 74.55 43628.90 88888.00 2010-07-10 13:19:28.000 191 30781.67 74.53 43628.92 88888.00 2010-07-10 13:19:29.000 191 30781.66 74.52 43628.93 88888.00 2010-07-10 13:19:30.000 191 30781.65 74.50 43628.85 53388.74 2010-07-10 13:19:31.000 191 30781.61 74.53 43628.86 88888.00 2010-07-10 13:19:32.000 191 30781.59 74.51 43628.86 88888.00 2010-07-10 13:19:33.000 191 30781.58 74.50 43628.91 88888.00 2010-07-10 13:19:34.000 191 30781.57 74.48 43628.93 88888.00 2010-07-10 13:19:35.000 191 30781.60 74.51 43628.93 53388.71 2010-07-10 13:19:36.000 191 30781.63 74.49 43628.90 88888.00 2010-07-10 13:19:37.000 191 30781.64 74.49 43628.90 88888.00 2010-07-10 13:19:38.000 191 30781.64 74.54 43628.90 88888.00 2010-07-10 13:19:39.000 191 30781.63 74.53 43628.90 88888.00 2010-07-10 13:19:40.000 191 30781.63 74.46 43628.88 53388.76 2010-07-10 13:19:41.000 191 30781.62 74.52 43628.91 88888.00 2010-07-10 13:19:42.000 191 30781.66 74.55 43628.93 88888.00 2010-07-10 13:19:43.000 191 30781.63 74.53 43628.93 88888.00 2010-07-10 13:19:44.000 191 30781.65 74.56 43628.95 88888.00 2010-07-10 13:19:45.000 191 30781.66 74.54 43628.98 53388.75 2010-07-10 13:19:46.000 191 30781.64 74.53 43628.96 88888.00 2010-07-10 13:19:47.000 191 30781.67 74.56 43628.97 88888.00 2010-07-10 13:19:48.000 191 30781.67 74.58 43628.99 88888.00 2010-07-10 13:19:49.000 191 30781.57 74.96 43629.34 88888.00 2010-07-10 13:19:50.000 191 30781.53 74.78 43629.41 53388.73 2010-07-10 13:19:51.000 191 30781.62 74.55 43629.05 88888.00 2010-07-10 13:19:52.000 191 30781.63 74.53 43628.99 88888.00 2010-07-10 13:19:53.000 191 30781.62 74.52 43628.97 88888.00 2010-07-10 13:19:54.000 191 30781.62 74.56 43628.95 88888.00 2010-07-10 13:19:55.000 191 30781.63 74.57 43628.98 53388.73 2010-07-10 13:19:56.000 191 30781.67 74.57 43628.97 88888.00 2010-07-10 13:19:57.000 191 30781.65 74.60 43628.94 88888.00 2010-07-10 13:19:58.000 191 30781.67 74.59 43628.94 88888.00 2010-07-10 13:19:59.000 191 30781.68 74.59 43628.96 88888.00 2010-07-10 13:20:00.000 191 30781.65 74.58 43628.93 53388.73 2010-07-10 13:20:01.000 191 30781.65 74.56 43628.94 88888.00 2010-07-10 13:20:02.000 191 30781.68 74.54 43628.89 88888.00 2010-07-10 13:20:03.000 191 30781.65 74.55 43628.87 88888.00 2010-07-10 13:20:04.000 191 30781.65 74.54 43628.90 88888.00 2010-07-10 13:20:05.000 191 30781.65 74.51 43628.94 53388.76 2010-07-10 13:20:06.000 191 30781.64 74.53 43628.92 88888.00 2010-07-10 13:20:07.000 191 30781.63 74.51 43628.90 88888.00 2010-07-10 13:20:08.000 191 30781.64 74.53 43628.91 88888.00 2010-07-10 13:20:09.000 191 30781.62 74.55 43628.94 88888.00 2010-07-10 13:20:10.000 191 30781.63 74.57 43628.91 53388.79 2010-07-10 13:20:11.000 191 30781.63 74.56 43628.88 88888.00 2010-07-10 13:20:12.000 191 30781.61 74.55 43628.89 88888.00 2010-07-10 13:20:13.000 191 30781.63 74.53 43628.89 88888.00 2010-07-10 13:20:14.000 191 30781.66 74.53 43628.89 88888.00 2010-07-10 13:20:15.000 191 30781.66 74.52 43628.90 53388.73 2010-07-10 13:20:16.000 191 30781.65 74.52 43628.85 88888.00 2010-07-10 13:20:17.000 191 30781.65 74.52 43628.90 88888.00 2010-07-10 13:20:18.000 191 30781.63 74.53 43628.92 88888.00 2010-07-10 13:20:19.000 191 30781.62 74.55 43628.93 88888.00 2010-07-10 13:20:20.000 191 30781.64 74.57 43628.92 53388.77 2010-07-10 13:20:21.000 191 30781.64 74.54 43628.90 88888.00 2010-07-10 13:20:22.000 191 30781.64 74.52 43628.91 88888.00 2010-07-10 13:20:23.000 191 30781.64 74.54 43628.85 88888.00 2010-07-10 13:20:24.000 191 30781.66 74.54 43628.85 88888.00 2010-07-10 13:20:25.000 191 30781.67 74.58 43628.85 53388.73 2010-07-10 13:20:26.000 191 30781.68 74.59 43628.83 88888.00 2010-07-10 13:20:27.000 191 30781.69 74.54 43628.84 88888.00 2010-07-10 13:20:28.000 191 30781.66 74.56 43628.86 88888.00 2010-07-10 13:20:29.000 191 30781.68 74.55 43628.86 88888.00 2010-07-10 13:20:30.000 191 30781.68 74.52 43628.82 53388.76 2010-07-10 13:20:31.000 191 30781.69 74.53 43628.85 88888.00 2010-07-10 13:20:32.000 191 30781.68 74.53 43628.89 88888.00 2010-07-10 13:20:33.000 191 30781.69 74.59 43628.91 88888.00 2010-07-10 13:20:34.000 191 30781.71 74.61 43628.91 88888.00 2010-07-10 13:20:35.000 191 30781.68 74.59 43628.87 53388.79 2010-07-10 13:20:36.000 191 30781.66 74.57 43628.92 88888.00 2010-07-10 13:20:37.000 191 30781.66 74.57 43628.94 88888.00 2010-07-10 13:20:38.000 191 30781.68 74.57 43628.94 88888.00 2010-07-10 13:20:39.000 191 30781.68 74.54 43628.93 88888.00 2010-07-10 13:20:40.000 191 30781.67 74.57 43628.92 53388.76 2010-07-10 13:20:41.000 191 30781.64 74.56 43628.92 88888.00 2010-07-10 13:20:42.000 191 30781.66 74.48 43628.94 88888.00 2010-07-10 13:20:43.000 191 30781.67 74.51 43628.94 88888.00 2010-07-10 13:20:44.000 191 30781.68 74.54 43628.94 88888.00 2010-07-10 13:20:45.000 191 30781.66 74.59 43628.96 53388.76 2010-07-10 13:20:46.000 191 30781.65 74.60 43628.96 88888.00 2010-07-10 13:20:47.000 191 30781.61 74.53 43629.00 88888.00 2010-07-10 13:20:48.000 191 30781.67 74.58 43628.95 88888.00 2010-07-10 13:20:49.000 191 30781.66 74.59 43628.98 88888.00 2010-07-10 13:20:50.000 191 30781.64 74.58 43628.91 53388.84 2010-07-10 13:20:51.000 191 30781.65 74.58 43628.90 88888.00 2010-07-10 13:20:52.000 191 30781.64 74.55 43628.89 88888.00 2010-07-10 13:20:53.000 191 30781.66 74.55 43628.92 88888.00 2010-07-10 13:20:54.000 191 30781.66 74.56 43628.95 88888.00 2010-07-10 13:20:55.000 191 30781.66 74.56 43628.93 53388.79 2010-07-10 13:20:56.000 191 30781.65 74.58 43628.92 88888.00 2010-07-10 13:20:57.000 191 30781.69 74.64 43628.95 88888.00 2010-07-10 13:20:58.000 191 30781.67 74.58 43628.97 88888.00 2010-07-10 13:20:59.000 191 30781.64 74.55 43628.92 88888.00 2010-07-10 13:21:00.000 191 30781.74 74.64 43628.83 53388.77 2010-07-10 13:21:01.000 191 30781.69 74.53 43628.87 88888.00 2010-07-10 13:21:02.000 191 30781.64 74.49 43628.93 88888.00 2010-07-10 13:21:03.000 191 30781.66 74.49 43628.95 88888.00 2010-07-10 13:21:04.000 191 30781.64 74.47 43628.93 88888.00 2010-07-10 13:21:05.000 191 30781.65 74.47 43628.90 53388.83 2010-07-10 13:21:06.000 191 30781.67 74.49 43628.91 88888.00 2010-07-10 13:21:07.000 191 30781.63 74.47 43628.93 88888.00 2010-07-10 13:21:08.000 191 30781.64 74.43 43628.95 88888.00 2010-07-10 13:21:09.000 191 30781.68 74.48 43628.96 88888.00 2010-07-10 13:21:10.000 191 30781.69 74.49 43628.96 53388.81 2010-07-10 13:21:11.000 191 30781.68 74.44 43628.91 88888.00 2010-07-10 13:21:12.000 191 30781.66 74.47 43628.93 88888.00 2010-07-10 13:21:13.000 191 30781.66 74.49 43628.92 88888.00 2010-07-10 13:21:14.000 191 30781.67 74.49 43628.95 88888.00 2010-07-10 13:21:15.000 191 30781.67 74.49 43628.95 53388.80 2010-07-10 13:21:16.000 191 30781.67 74.52 43628.93 88888.00 2010-07-10 13:21:17.000 191 30781.66 74.51 43628.93 88888.00 2010-07-10 13:21:18.000 191 30781.67 74.52 43628.95 88888.00 2010-07-10 13:21:19.000 191 30781.69 74.50 43628.93 88888.00 2010-07-10 13:21:20.000 191 30781.69 74.48 43628.95 53388.82 2010-07-10 13:21:21.000 191 30781.69 74.53 43628.99 88888.00 2010-07-10 13:21:22.000 191 30781.67 74.52 43628.98 88888.00 2010-07-10 13:21:23.000 191 30781.65 74.53 43628.92 88888.00 2010-07-10 13:21:24.000 191 30781.61 74.52 43628.91 88888.00 2010-07-10 13:21:25.000 191 30781.64 74.52 43628.93 53388.83 2010-07-10 13:21:26.000 191 30781.65 74.51 43628.94 88888.00 2010-07-10 13:21:27.000 191 30781.67 74.53 43628.94 88888.00 2010-07-10 13:21:28.000 191 30781.66 74.53 43628.91 88888.00 2010-07-10 13:21:29.000 191 30781.67 74.52 43628.89 88888.00 2010-07-10 13:21:30.000 191 30781.66 74.51 43628.92 53388.85 2010-07-10 13:21:31.000 191 30781.64 74.52 43628.90 88888.00 2010-07-10 13:21:32.000 191 30781.64 74.51 43628.91 88888.00 2010-07-10 13:21:33.000 191 30781.68 74.50 43628.92 88888.00 2010-07-10 13:21:34.000 191 30781.68 74.49 43628.96 88888.00 2010-07-10 13:21:35.000 191 30781.69 74.52 43628.98 53388.84 2010-07-10 13:21:36.000 191 30781.72 74.52 43628.97 88888.00 2010-07-10 13:21:37.000 191 30781.72 74.50 43628.92 88888.00 2010-07-10 13:21:38.000 191 30781.72 74.50 43628.93 88888.00 2010-07-10 13:21:39.000 191 30781.74 74.51 43628.94 88888.00 2010-07-10 13:21:40.000 191 30781.69 74.51 43628.93 53388.88 2010-07-10 13:21:41.000 191 30781.69 74.56 43628.96 88888.00 2010-07-10 13:21:42.000 191 30781.73 74.62 43629.00 88888.00 2010-07-10 13:21:43.000 191 30781.76 74.60 43628.91 88888.00 2010-07-10 13:21:44.000 191 30781.68 74.51 43628.97 88888.00 2010-07-10 13:21:45.000 191 30781.57 74.41 43629.09 53388.85 2010-07-10 13:21:46.000 191 30781.65 74.47 43629.12 88888.00 2010-07-10 13:21:47.000 191 30781.70 74.52 43629.04 88888.00 2010-07-10 13:21:48.000 191 30781.72 74.54 43629.06 88888.00 2010-07-10 13:21:49.000 191 30781.70 74.53 43628.99 88888.00 2010-07-10 13:21:50.000 191 30781.71 74.52 43628.96 53388.87 2010-07-10 13:21:51.000 191 30781.71 74.52 43628.98 88888.00 2010-07-10 13:21:52.000 191 30781.72 74.51 43628.99 88888.00 2010-07-10 13:21:53.000 191 30781.71 74.52 43628.99 88888.00 2010-07-10 13:21:54.000 191 30781.69 74.52 43629.00 88888.00 2010-07-10 13:21:55.000 191 30781.72 74.49 43629.01 53388.87 2010-07-10 13:21:56.000 191 30781.69 74.45 43629.05 88888.00 2010-07-10 13:21:57.000 191 30781.72 74.45 43629.07 88888.00 2010-07-10 13:21:58.000 191 30781.78 74.48 43628.98 88888.00 2010-07-10 13:21:59.000 191 30781.76 74.48 43629.00 88888.00 2010-07-10 13:22:00.000 191 30781.75 74.46 43628.96 53388.89 2010-07-10 13:22:01.000 191 30781.74 74.45 43628.96 88888.00 2010-07-10 13:22:02.000 191 30781.76 74.44 43628.97 88888.00 2010-07-10 13:22:03.000 191 30781.80 74.48 43628.96 88888.00 2010-07-10 13:22:04.000 191 30781.78 74.51 43629.01 88888.00 2010-07-10 13:22:05.000 191 30781.80 74.48 43629.00 53388.88 2010-07-10 13:22:06.000 191 30781.79 74.44 43628.92 88888.00 2010-07-10 13:22:07.000 191 30781.80 74.48 43628.92 88888.00 2010-07-10 13:22:08.000 191 30781.81 74.47 43628.92 88888.00 2010-07-10 13:22:09.000 191 30781.78 74.47 43628.90 88888.00 2010-07-10 13:22:10.000 191 30781.79 74.46 43628.91 53388.89 2010-07-10 13:22:11.000 191 30781.80 74.42 43628.95 88888.00 2010-07-10 13:22:12.000 191 30781.79 74.41 43628.89 88888.00 2010-07-10 13:22:13.000 191 30781.78 74.45 43628.89 88888.00 2010-07-10 13:22:14.000 191 30781.79 74.43 43628.93 88888.00 2010-07-10 13:22:15.000 191 30781.79 74.45 43628.93 53388.88 2010-07-10 13:22:16.000 191 30781.81 74.43 43628.95 88888.00 2010-07-10 13:22:17.000 191 30781.83 74.41 43628.93 88888.00 2010-07-10 13:22:18.000 191 30781.82 74.40 43628.94 88888.00 2010-07-10 13:22:19.000 191 30781.79 74.41 43628.98 88888.00 2010-07-10 13:22:20.000 191 30781.81 74.40 43628.96 53388.90 2010-07-10 13:22:21.000 191 30781.80 74.40 43628.95 88888.00 2010-07-10 13:22:22.000 191 30781.76 74.41 43628.96 88888.00 2010-07-10 13:22:23.000 191 30781.77 74.42 43628.96 88888.00 2010-07-10 13:22:24.000 191 30781.78 74.42 43628.98 88888.00 2010-07-10 13:22:25.000 191 30781.76 74.44 43629.01 53388.93 2010-07-10 13:22:26.000 191 30781.76 74.45 43628.98 88888.00 2010-07-10 13:22:27.000 191 30781.78 74.43 43628.98 88888.00 2010-07-10 13:22:28.000 191 30781.78 74.40 43628.98 88888.00 2010-07-10 13:22:29.000 191 30781.77 74.42 43628.98 88888.00 2010-07-10 13:22:30.000 191 30781.79 74.41 43628.95 53388.93 2010-07-10 13:22:31.000 191 30781.79 74.40 43628.96 88888.00 2010-07-10 13:22:32.000 191 30781.81 74.41 43628.97 88888.00 2010-07-10 13:22:33.000 191 30781.82 74.37 43628.95 88888.00 2010-07-10 13:22:34.000 191 30781.81 74.39 43628.94 88888.00 2010-07-10 13:22:35.000 191 30781.84 74.39 43628.96 53388.95 2010-07-10 13:22:36.000 191 30781.86 74.41 43629.00 88888.00 2010-07-10 13:22:37.000 191 30781.84 74.41 43629.02 88888.00 2010-07-10 13:22:38.000 191 30781.86 74.41 43629.04 88888.00 2010-07-10 13:22:39.000 191 30781.85 74.42 43629.02 88888.00 2010-07-10 13:22:40.000 191 30781.89 74.40 43629.01 53388.96 2010-07-10 13:22:41.000 191 30781.86 74.38 43629.00 88888.00 2010-07-10 13:22:42.000 191 30781.89 74.39 43628.99 88888.00 2010-07-10 13:22:43.000 191 30781.87 74.41 43629.01 88888.00 2010-07-10 13:22:44.000 191 30781.88 74.42 43628.97 88888.00 2010-07-10 13:22:45.000 191 30781.86 74.38 43628.98 53388.93 2010-07-10 13:22:46.000 191 30781.85 74.35 43628.99 88888.00 2010-07-10 13:22:47.000 191 30781.88 74.35 43628.98 88888.00 2010-07-10 13:22:48.000 191 30781.92 74.39 43628.95 88888.00 2010-07-10 13:22:49.000 191 30781.94 74.39 43628.90 88888.00 2010-07-10 13:22:50.000 191 30781.87 74.32 43628.94 53388.97 2010-07-10 13:22:51.000 191 30781.89 74.31 43628.98 88888.00 2010-07-10 13:22:52.000 191 30781.90 74.33 43628.99 88888.00 2010-07-10 13:22:53.000 191 30781.88 74.35 43628.99 88888.00 2010-07-10 13:22:54.000 191 30781.89 74.37 43628.97 88888.00 2010-07-10 13:22:55.000 191 30781.89 74.35 43628.96 53388.97 2010-07-10 13:22:56.000 191 30781.89 74.34 43628.95 88888.00 2010-07-10 13:22:57.000 191 30781.89 74.35 43628.88 88888.00 2010-07-10 13:22:58.000 191 30781.89 74.37 43628.87 88888.00 2010-07-10 13:22:59.000 191 30781.86 74.36 43628.98 88888.00 2010-07-10 13:23:00.000 191 30781.92 74.40 43628.96 53388.95 2010-07-10 13:23:01.000 191 30782.02 74.43 43628.85 88888.00 2010-07-10 13:23:02.000 191 30781.96 74.34 43628.93 88888.00 2010-07-10 13:23:03.000 191 30781.93 74.31 43629.02 88888.00 2010-07-10 13:23:04.000 191 30781.93 74.34 43629.06 88888.00 2010-07-10 13:23:05.000 191 30781.94 74.34 43629.07 53388.97 2010-07-10 13:23:06.000 191 30781.93 74.31 43629.09 88888.00 2010-07-10 13:23:07.000 191 30781.94 74.28 43629.07 88888.00 2010-07-10 13:23:08.000 191 30781.95 74.29 43629.04 88888.00 2010-07-10 13:23:09.000 191 30781.94 74.28 43629.02 88888.00 2010-07-10 13:23:10.000 191 30781.96 74.31 43629.01 53389.01 2010-07-10 13:23:11.000 191 30781.94 74.31 43628.97 88888.00 2010-07-10 13:23:12.000 191 30781.94 74.33 43629.01 88888.00 2010-07-10 13:23:13.000 191 30781.93 74.34 43629.03 88888.00 2010-07-10 13:23:14.000 191 30781.97 74.37 43629.00 88888.00 2010-07-10 13:23:15.000 191 30782.01 74.36 43629.05 53389.00 2010-07-10 13:23:16.000 191 30781.96 74.38 43629.01 88888.00 2010-07-10 13:23:17.000 191 30781.94 74.40 43628.98 88888.00 2010-07-10 13:23:18.000 191 30781.91 74.42 43629.00 88888.00 2010-07-10 13:23:19.000 191 30781.89 74.39 43628.99 88888.00 2010-07-10 13:23:20.000 191 30781.95 74.38 43629.01 53389.06 2010-07-10 13:23:21.000 191 30781.97 74.37 43628.99 88888.00 2010-07-10 13:23:22.000 191 30781.96 74.35 43629.03 88888.00 2010-07-10 13:23:23.000 191 30781.96 74.37 43629.09 88888.00 2010-07-10 13:23:24.000 191 30781.93 74.42 43629.13 88888.00 2010-07-10 13:23:25.000 191 30781.91 74.39 43629.08 53389.04 2010-07-10 13:23:26.000 191 30781.92 74.36 43629.03 88888.00 2010-07-10 13:23:27.000 191 30781.95 74.37 43629.06 88888.00 2010-07-10 13:23:28.000 191 30781.97 74.35 43629.09 88888.00 2010-07-10 13:23:29.000 191 30781.99 74.33 43629.11 88888.00 2010-07-10 13:23:30.000 191 30781.97 74.39 43629.07 53389.07 2010-07-10 13:23:31.000 191 30781.99 74.42 43629.04 88888.00 2010-07-10 13:23:32.000 191 30781.96 74.43 43629.03 88888.00 2010-07-10 13:23:33.000 191 30781.97 74.45 43629.02 88888.00 2010-07-10 13:23:34.000 191 30781.97 74.40 43629.02 88888.00 2010-07-10 13:23:35.000 191 30781.98 74.40 43629.06 53389.07 2010-07-10 13:23:36.000 191 30781.99 74.40 43629.09 88888.00 2010-07-10 13:23:37.000 191 30781.99 74.40 43629.13 88888.00 2010-07-10 13:23:38.000 191 30782.00 74.40 43629.14 88888.00 2010-07-10 13:23:39.000 191 30782.01 74.39 43629.11 88888.00 2010-07-10 13:23:40.000 191 30782.00 74.35 43629.05 53389.07 2010-07-10 13:23:41.000 191 30781.97 74.34 43629.06 88888.00 2010-07-10 13:23:42.000 191 30781.94 74.36 43629.08 88888.00 2010-07-10 13:23:43.000 191 30781.97 74.36 43629.04 88888.00 2010-07-10 13:23:44.000 191 30782.00 74.36 43629.04 88888.00 2010-07-10 13:23:45.000 191 30781.99 74.36 43629.08 53389.04 2010-07-10 13:23:46.000 191 30782.01 74.37 43629.08 88888.00 2010-07-10 13:23:47.000 191 30782.03 74.35 43629.09 88888.00 2010-07-10 13:23:48.000 191 30782.03 74.39 43629.10 88888.00 2010-07-10 13:23:49.000 191 30782.01 74.42 43629.10 88888.00 2010-07-10 13:23:50.000 191 30782.00 74.41 43629.11 53389.11 2010-07-10 13:23:51.000 191 30781.99 74.41 43629.11 88888.00 2010-07-10 13:23:52.000 191 30781.98 74.39 43629.08 88888.00 2010-07-10 13:23:53.000 191 30782.00 74.39 43629.12 88888.00 2010-07-10 13:23:54.000 191 30781.99 74.36 43629.12 88888.00 2010-07-10 13:23:55.000 191 30781.94 74.30 43629.13 53389.06 2010-07-10 13:23:56.000 191 30782.03 74.37 43629.07 88888.00 2010-07-10 13:23:57.000 191 30782.04 74.38 43629.03 88888.00 2010-07-10 13:23:58.000 191 30782.01 74.38 43629.08 88888.00 2010-07-10 13:23:59.000 191 30781.99 74.36 43629.07 88888.00 2010-07-10 13:24:00.000 191 30782.00 74.36 43629.07 53389.05 2010-07-10 13:24:01.000 191 30782.00 74.38 43629.10 88888.00 2010-07-10 13:24:02.000 191 30781.99 74.38 43629.14 88888.00 2010-07-10 13:24:03.000 191 30781.98 74.36 43629.19 88888.00 2010-07-10 13:24:04.000 191 30782.00 74.35 43629.15 88888.00 2010-07-10 13:24:05.000 191 30781.99 74.37 43629.17 53389.10 2010-07-10 13:24:06.000 191 30782.03 74.38 43629.13 88888.00 2010-07-10 13:24:07.000 191 30782.04 74.36 43629.08 88888.00 2010-07-10 13:24:08.000 191 30782.00 74.37 43629.11 88888.00 2010-07-10 13:24:09.000 191 30782.00 74.34 43629.03 88888.00 2010-07-10 13:24:10.000 191 30782.03 74.39 43629.12 53389.12 2010-07-10 13:24:11.000 191 30782.04 74.39 43629.14 88888.00 2010-07-10 13:24:12.000 191 30782.03 74.37 43629.09 88888.00 2010-07-10 13:24:13.000 191 30782.01 74.42 43629.11 88888.00 2010-07-10 13:24:14.000 191 30782.02 74.44 43629.10 88888.00 2010-07-10 13:24:15.000 191 30782.06 74.46 43629.08 53389.12 2010-07-10 13:24:16.000 191 30782.13 74.51 43629.09 88888.00 2010-07-10 13:24:17.000 191 30782.08 74.44 43629.07 88888.00 2010-07-10 13:24:18.000 191 30782.04 74.39 43629.09 88888.00 2010-07-10 13:24:19.000 191 30782.06 74.40 43629.10 88888.00 2010-07-10 13:24:20.000 191 30782.06 74.43 43629.08 53389.13 2010-07-10 13:24:21.000 191 30782.05 74.42 43629.08 88888.00 2010-07-10 13:24:22.000 191 30782.08 74.45 43629.14 88888.00 2010-07-10 13:24:23.000 191 30782.08 74.43 43629.11 88888.00 2010-07-10 13:24:24.000 191 30782.05 74.44 43629.09 88888.00 2010-07-10 13:24:25.000 191 30782.04 74.44 43629.10 53389.15 2010-07-10 13:24:26.000 191 30782.06 74.42 43629.12 88888.00 2010-07-10 13:24:27.000 191 30782.05 74.40 43629.12 88888.00 2010-07-10 13:24:28.000 191 30782.04 74.39 43629.09 88888.00 2010-07-10 13:24:29.000 191 30782.10 74.40 43629.11 88888.00 2010-07-10 13:24:30.000 191 30782.11 74.39 43629.17 53389.17 2010-07-10 13:24:31.000 191 30782.07 74.40 43629.13 88888.00 2010-07-10 13:24:32.000 191 30782.07 74.43 43629.12 88888.00 2010-07-10 13:24:33.000 191 30782.09 74.43 43629.15 88888.00 2010-07-10 13:24:34.000 191 30782.09 74.40 43629.13 88888.00 2010-07-10 13:24:35.000 191 30782.12 74.41 43629.07 53389.18 2010-07-10 13:24:36.000 191 30782.14 74.44 43629.03 88888.00 2010-07-10 13:24:37.000 191 30782.10 74.43 43629.07 88888.00 2010-07-10 13:24:38.000 191 30782.09 74.45 43629.09 88888.00 2010-07-10 13:24:39.000 191 30782.06 74.43 43629.04 88888.00 2010-07-10 13:24:40.000 191 30782.10 74.45 43629.03 53389.17 2010-07-10 13:24:41.000 191 30782.10 74.45 43629.03 88888.00 2010-07-10 13:24:42.000 191 30782.08 74.42 43629.05 88888.00 2010-07-10 13:24:43.000 191 30782.07 74.42 43629.07 88888.00 2010-07-10 13:24:44.000 191 30782.07 74.42 43629.06 88888.00 2010-07-10 13:24:45.000 191 30782.05 74.36 43629.14 53389.15 2010-07-10 13:24:46.000 191 30782.12 74.38 43629.08 88888.00 2010-07-10 13:24:47.000 191 30782.13 74.40 43629.11 88888.00 2010-07-10 13:24:48.000 191 30782.08 74.38 43629.09 88888.00 2010-07-10 13:24:49.000 191 30782.12 74.39 43629.07 88888.00 2010-07-10 13:24:50.000 191 30782.10 74.36 43629.03 53389.19 2010-07-10 13:24:51.000 191 30782.08 74.36 43629.01 88888.00 2010-07-10 13:24:52.000 191 30782.13 74.38 43629.03 88888.00 2010-07-10 13:24:53.000 191 30782.10 74.40 43629.05 88888.00 2010-07-10 13:24:54.000 191 30782.11 74.38 43629.11 88888.00 2010-07-10 13:24:55.000 191 30782.13 74.36 43629.09 53389.20 2010-07-10 13:24:56.000 191 30782.10 74.37 43629.07 88888.00 2010-07-10 13:24:57.000 191 30782.08 74.43 43629.06 88888.00 2010-07-10 13:24:58.000 191 30782.14 74.40 43629.04 88888.00 2010-07-10 13:24:59.000 191 30782.13 74.40 43629.06 88888.00 2010-07-10 13:25:00.000 191 30782.13 74.45 43629.03 53389.22 2010-07-10 13:25:01.000 191 30782.14 74.42 43629.01 88888.00 2010-07-10 13:25:02.000 191 30782.17 74.45 43629.08 88888.00 2010-07-10 13:25:03.000 191 30782.18 74.48 43629.09 88888.00 2010-07-10 13:25:04.000 191 30782.19 74.44 43629.04 88888.00 2010-07-10 13:25:05.000 191 30782.19 74.42 43629.09 53389.20 2010-07-10 13:25:06.000 191 30782.18 74.44 43629.11 88888.00 2010-07-10 13:25:07.000 191 30782.20 74.46 43629.10 88888.00 2010-07-10 13:25:08.000 191 30782.21 74.42 43629.11 88888.00 2010-07-10 13:25:09.000 191 30782.20 74.43 43629.16 88888.00 2010-07-10 13:25:10.000 191 30782.21 74.43 43629.12 53389.20 2010-07-10 13:25:11.000 191 30782.18 74.41 43629.12 88888.00 2010-07-10 13:25:12.000 191 30782.18 74.44 43629.12 88888.00 2010-07-10 13:25:13.000 191 30782.18 74.41 43629.13 88888.00 2010-07-10 13:25:14.000 191 30782.21 74.39 43629.13 88888.00 2010-07-10 13:25:15.000 191 30782.19 74.40 43629.12 53389.22 2010-07-10 13:25:16.000 191 30782.18 74.39 43629.12 88888.00 2010-07-10 13:25:17.000 191 30782.14 74.37 43629.11 88888.00 2010-07-10 13:25:18.000 191 30782.21 74.40 43629.06 88888.00 2010-07-10 13:25:19.000 191 30782.21 74.43 43629.11 88888.00 2010-07-10 13:25:20.000 191 30782.20 74.46 43629.11 53389.20 2010-07-10 13:25:21.000 191 30782.20 74.44 43629.06 88888.00 2010-07-10 13:25:22.000 191 30782.19 74.45 43629.08 88888.00 2010-07-10 13:25:23.000 191 30782.20 74.45 43629.07 88888.00 2010-07-10 13:25:24.000 191 30782.24 74.43 43629.07 88888.00 2010-07-10 13:25:25.000 191 30782.25 74.44 43629.08 53389.22 2010-07-10 13:25:26.000 191 30782.23 74.39 43629.06 88888.00 2010-07-10 13:25:27.000 191 30782.21 74.40 43629.10 88888.00 2010-07-10 13:25:28.000 191 30782.22 74.42 43629.10 88888.00 2010-07-10 13:25:29.000 191 30782.22 74.40 43629.07 88888.00 2010-07-10 13:25:30.000 191 30782.23 74.39 43629.10 53389.25 2010-07-10 13:25:31.000 191 30782.24 74.40 43629.08 88888.00 2010-07-10 13:25:32.000 191 30782.21 74.42 43629.05 88888.00 2010-07-10 13:25:33.000 191 30782.20 74.42 43629.07 88888.00 2010-07-10 13:25:34.000 191 30782.20 74.45 43629.07 88888.00 2010-07-10 13:25:35.000 191 30782.22 74.45 43629.09 53389.24 2010-07-10 13:25:36.000 191 30782.23 74.44 43629.11 88888.00 2010-07-10 13:25:37.000 191 30782.21 74.41 43629.13 88888.00 2010-07-10 13:25:38.000 191 30782.24 74.44 43629.15 88888.00 2010-07-10 13:25:39.000 191 30782.24 74.45 43629.09 88888.00 2010-07-10 13:25:40.000 191 30782.23 74.49 43629.08 53389.27 2010-07-10 13:25:41.000 191 30782.23 74.41 43629.06 88888.00 2010-07-10 13:25:42.000 191 30782.24 74.40 43629.07 88888.00 2010-07-10 13:25:43.000 191 30782.20 74.36 43629.16 88888.00 2010-07-10 13:25:44.000 191 30782.16 74.35 43629.22 88888.00 2010-07-10 13:25:45.000 191 30782.23 74.41 43629.12 53389.26 2010-07-10 13:25:46.000 191 30782.20 74.38 43629.12 88888.00 2010-07-10 13:25:47.000 191 30782.18 74.39 43629.18 88888.00 2010-07-10 13:25:48.000 191 30782.20 74.38 43629.14 88888.00 2010-07-10 13:25:49.000 191 30782.15 74.33 43629.17 88888.00 2010-07-10 13:25:50.000 191 30782.23 74.42 43629.15 53389.28 2010-07-10 13:25:51.000 191 30782.24 74.42 43629.09 88888.00 2010-07-10 13:25:52.000 191 30782.25 74.46 43629.07 88888.00 2010-07-10 13:25:53.000 191 30782.23 74.45 43629.14 88888.00 2010-07-10 13:25:54.000 191 30782.19 74.42 43629.11 88888.00 2010-07-10 13:25:55.000 191 30782.21 74.44 43629.06 53389.25 2010-07-10 13:25:56.000 191 30782.23 74.50 43629.10 88888.00 2010-07-10 13:25:57.000 191 30782.26 74.46 43629.10 88888.00 2010-07-10 13:25:58.000 191 30782.29 74.43 43629.13 88888.00 2010-07-10 13:25:59.000 191 30782.28 74.44 43629.13 88888.00 2010-07-10 13:26:00.000 191 30782.26 74.46 43629.11 53389.25 2010-07-10 13:26:01.000 191 30782.24 74.46 43629.13 88888.00 2010-07-10 13:26:02.000 191 30782.26 74.42 43629.09 88888.00 2010-07-10 13:26:03.000 191 30782.24 74.43 43629.10 88888.00 2010-07-10 13:26:04.000 191 30782.24 74.44 43629.11 88888.00 2010-07-10 13:26:05.000 191 30782.25 74.43 43629.13 53389.26 2010-07-10 13:26:06.000 191 30782.27 74.47 43629.15 88888.00 2010-07-10 13:26:07.000 191 30782.26 74.49 43629.18 88888.00 2010-07-10 13:26:08.000 191 30782.27 74.49 43629.17 88888.00 2010-07-10 13:26:09.000 191 30782.26 74.47 43629.20 88888.00 2010-07-10 13:26:10.000 191 30782.27 74.47 43629.15 53389.27 2010-07-10 13:26:11.000 191 30782.25 74.47 43629.20 88888.00 2010-07-10 13:26:12.000 191 30782.24 74.48 43629.18 88888.00 2010-07-10 13:26:13.000 191 30782.22 74.49 43629.19 88888.00 2010-07-10 13:26:14.000 191 30782.24 74.49 43629.20 88888.00 2010-07-10 13:26:15.000 191 30782.25 74.50 43629.21 53389.29 2010-07-10 13:26:16.000 191 30782.26 74.48 43629.18 88888.00 2010-07-10 13:26:17.000 191 30782.24 74.48 43629.20 88888.00 2010-07-10 13:26:18.000 191 30782.16 74.37 43629.34 88888.00 2010-07-10 13:26:19.000 191 30782.27 74.46 43629.21 88888.00 2010-07-10 13:26:20.000 191 30782.26 74.47 43629.15 53389.27 2010-07-10 13:26:21.000 191 30782.24 74.49 43629.15 88888.00 2010-07-10 13:26:22.000 191 30782.23 74.47 43629.10 88888.00 2010-07-10 13:26:23.000 191 30782.23 74.48 43629.11 88888.00 2010-07-10 13:26:24.000 191 30782.17 74.46 43629.12 88888.00 2010-07-10 13:26:25.000 191 30782.19 74.47 43629.12 53389.27 2010-07-10 13:26:26.000 191 30782.23 74.49 43629.14 88888.00 2010-07-10 13:26:27.000 191 30782.22 74.49 43629.15 88888.00 2010-07-10 13:26:28.000 191 30782.21 74.49 43629.13 88888.00 2010-07-10 13:26:29.000 191 30782.21 74.50 43629.08 88888.00 2010-07-10 13:26:30.000 191 30782.19 74.52 43629.14 53389.25 2010-07-10 13:26:31.000 191 30782.22 74.50 43629.20 88888.00 2010-07-10 13:26:32.000 191 30782.22 74.48 43629.16 88888.00 2010-07-10 13:26:33.000 191 30782.21 74.51 43629.19 88888.00 2010-07-10 13:26:34.000 191 30782.23 74.48 43629.16 88888.00 2010-07-10 13:26:35.000 191 30782.24 74.49 43629.14 53389.26 2010-07-10 13:26:36.000 191 30782.25 74.51 43629.14 88888.00 2010-07-10 13:26:37.000 191 30782.22 74.53 43629.12 88888.00 2010-07-10 13:26:38.000 191 30782.22 74.49 43629.11 88888.00 2010-07-10 13:26:39.000 191 30782.26 74.45 43629.10 88888.00 2010-07-10 13:26:40.000 191 30782.23 74.42 43629.10 53389.27 2010-07-10 13:26:41.000 191 30782.21 74.42 43629.08 88888.00 2010-07-10 13:26:42.000 191 30782.17 74.44 43629.14 88888.00 2010-07-10 13:26:43.000 191 30782.16 74.45 43629.18 88888.00 2010-07-10 13:26:44.000 191 30782.19 74.47 43629.16 88888.00 2010-07-10 13:26:45.000 191 30782.23 74.47 43629.15 53389.24 2010-07-10 13:26:46.000 191 30782.23 74.50 43629.15 88888.00 2010-07-10 13:26:47.000 191 30782.23 74.47 43629.18 88888.00 2010-07-10 13:26:48.000 191 30782.26 74.47 43629.20 88888.00 2010-07-10 13:26:49.000 191 30782.26 74.49 43629.17 88888.00 2010-07-10 13:26:50.000 191 30782.26 74.48 43629.19 53389.30 2010-07-10 13:26:51.000 191 30782.26 74.48 43629.16 88888.00 2010-07-10 13:26:52.000 191 30782.24 74.51 43629.10 88888.00 2010-07-10 13:26:53.000 191 30782.23 74.49 43629.10 88888.00 2010-07-10 13:26:54.000 191 30782.23 74.48 43629.15 88888.00 2010-07-10 13:26:55.000 191 30782.22 74.49 43629.16 53389.28 2010-07-10 13:26:56.000 191 30782.24 74.50 43629.18 88888.00 2010-07-10 13:26:57.000 191 30782.23 74.51 43629.17 88888.00 2010-07-10 13:26:58.000 191 30782.24 74.49 43629.16 88888.00 2010-07-10 13:26:59.000 191 30782.23 74.45 43629.20 88888.00 2010-07-10 13:27:00.000 191 30782.24 74.47 43629.19 53389.30 2010-07-10 13:27:01.000 191 30782.25 74.44 43629.15 88888.00 2010-07-10 13:27:02.000 191 30782.26 74.45 43629.15 88888.00 2010-07-10 13:27:03.000 191 30782.27 74.47 43629.20 88888.00 2010-07-10 13:27:04.000 191 30782.28 74.45 43629.19 88888.00 2010-07-10 13:27:05.000 191 30782.24 74.41 43629.18 53389.34 2010-07-10 13:27:06.000 191 30782.23 74.42 43629.18 88888.00 2010-07-10 13:27:07.000 191 30782.24 74.44 43629.13 88888.00 2010-07-10 13:27:08.000 191 30782.22 74.46 43629.13 88888.00 2010-07-10 13:27:09.000 191 30782.23 74.43 43629.16 88888.00 2010-07-10 13:27:10.000 191 30782.23 74.45 43629.16 53389.31 2010-07-10 13:27:11.000 191 30782.22 74.48 43629.16 88888.00 2010-07-10 13:27:12.000 191 30782.24 74.48 43629.20 88888.00 2010-07-10 13:27:13.000 191 30782.24 74.48 43629.17 88888.00 2010-07-10 13:27:14.000 191 30782.25 74.49 43629.20 88888.00 2010-07-10 13:27:15.000 191 30782.27 74.43 43629.15 53389.35 2010-07-10 13:27:16.000 191 30782.21 74.40 43629.19 88888.00 2010-07-10 13:27:17.000 191 30782.20 74.46 43629.25 88888.00 2010-07-10 13:27:18.000 191 30782.23 74.47 43629.18 88888.00 2010-07-10 13:27:19.000 191 30782.23 74.50 43629.19 88888.00 2010-07-10 13:27:20.000 191 30782.20 74.45 43629.22 53389.36 2010-07-10 13:27:21.000 191 30782.21 74.43 43629.16 88888.00 2010-07-10 13:27:22.000 191 30782.23 74.44 43629.17 88888.00 2010-07-10 13:27:23.000 191 30782.20 74.49 43629.17 88888.00 2010-07-10 13:27:24.000 191 30782.18 74.48 43629.20 88888.00 2010-07-10 13:27:25.000 191 30782.20 74.45 43629.20 53389.31 2010-07-10 13:27:26.000 191 30782.21 74.49 43629.21 88888.00 2010-07-10 13:27:27.000 191 30782.22 74.47 43629.19 88888.00 2010-07-10 13:27:28.000 191 30782.22 74.44 43629.18 88888.00 2010-07-10 13:27:29.000 191 30782.23 74.50 43629.20 88888.00 2010-07-10 13:27:30.000 191 30782.23 74.51 43629.22 53389.33 2010-07-10 13:27:31.000 191 30782.26 74.49 43629.20 88888.00 2010-07-10 13:27:32.000 191 30782.29 74.48 43629.18 88888.00 2010-07-10 13:27:33.000 191 30782.28 74.50 43629.21 88888.00 2010-07-10 13:27:34.000 191 30782.28 74.50 43629.23 88888.00 2010-07-10 13:27:35.000 191 30782.30 74.50 43629.21 53389.34 2010-07-10 13:27:36.000 191 30782.26 74.51 43629.11 88888.00 2010-07-10 13:27:37.000 191 30782.27 74.52 43629.07 88888.00 2010-07-10 13:27:38.000 191 30782.27 74.50 43629.06 88888.00 2010-07-10 13:27:39.000 191 30782.25 74.48 43629.17 88888.00 2010-07-10 13:27:40.000 191 30782.26 74.50 43629.18 53389.33 2010-07-10 13:27:41.000 191 30782.27 74.49 43629.22 88888.00 2010-07-10 13:27:42.000 191 30782.27 74.47 43629.21 88888.00 2010-07-10 13:27:43.000 191 30782.26 74.46 43629.18 88888.00 2010-07-10 13:27:44.000 191 30782.26 74.47 43629.20 88888.00 2010-07-10 13:27:45.000 191 30782.29 74.43 43629.18 53389.32 2010-07-10 13:27:46.000 191 30782.32 74.43 43629.13 88888.00 2010-07-10 13:27:47.000 191 30782.34 74.44 43629.17 88888.00 2010-07-10 13:27:48.000 191 30782.33 74.44 43629.18 88888.00 2010-07-10 13:27:49.000 191 30782.31 74.46 43629.18 88888.00 2010-07-10 13:27:50.000 191 30782.29 74.41 43629.20 53389.34 2010-07-10 13:27:51.000 191 30782.29 74.43 43629.21 88888.00 2010-07-10 13:27:52.000 191 30782.31 74.39 43629.18 88888.00 2010-07-10 13:27:53.000 191 30782.33 74.38 43629.19 88888.00 2010-07-10 13:27:54.000 191 30782.29 74.37 43629.17 88888.00 2010-07-10 13:27:55.000 191 30782.29 74.39 43629.15 53389.31 2010-07-10 13:27:56.000 191 30782.32 74.37 43629.19 88888.00 2010-07-10 13:27:57.000 191 30782.30 74.35 43629.18 88888.00 2010-07-10 13:27:58.000 191 30782.29 74.38 43629.17 88888.00 2010-07-10 13:27:59.000 191 30782.29 74.37 43629.20 88888.00 2010-07-10 13:28:00.000 191 30782.29 74.40 43629.16 53389.34 2010-07-10 13:28:01.000 191 30782.30 74.42 43629.18 88888.00 2010-07-10 13:28:02.000 191 30782.33 74.43 43629.19 88888.00 2010-07-10 13:28:03.000 191 30782.36 74.42 43629.21 88888.00 2010-07-10 13:28:04.000 191 30782.31 74.43 43629.17 88888.00 2010-07-10 13:28:05.000 191 30782.29 74.41 43629.17 53389.33 2010-07-10 13:28:06.000 191 30782.29 74.43 43629.17 88888.00 2010-07-10 13:28:07.000 191 30782.30 74.48 43629.16 88888.00 2010-07-10 13:28:08.000 191 30782.29 74.42 43629.12 88888.00 2010-07-10 13:28:09.000 191 30782.30 74.40 43629.12 88888.00 2010-07-10 13:28:10.000 191 30782.28 74.41 43629.10 53389.33 2010-07-10 13:28:11.000 191 30782.27 74.38 43629.12 88888.00 2010-07-10 13:28:12.000 191 30782.31 74.38 43629.12 88888.00 2010-07-10 13:28:13.000 191 30782.29 74.39 43629.18 88888.00 2010-07-10 13:28:14.000 191 30782.29 74.36 43629.17 88888.00 2010-07-10 13:28:15.000 191 30782.28 74.38 43629.14 53389.34 2010-07-10 13:28:16.000 191 30782.30 74.38 43629.13 88888.00 2010-07-10 13:28:17.000 191 30782.28 74.33 43629.09 88888.00 2010-07-10 13:28:18.000 191 30782.30 74.35 43629.10 88888.00 2010-07-10 13:28:19.000 191 30782.31 74.36 43629.15 88888.00 2010-07-10 13:28:20.000 191 30782.30 74.37 43629.17 53389.34 2010-07-10 13:28:21.000 191 30782.29 74.34 43629.17 88888.00 2010-07-10 13:28:22.000 191 30782.31 74.32 43629.14 88888.00 2010-07-10 13:28:23.000 191 30782.33 74.32 43629.16 88888.00 2010-07-10 13:28:24.000 191 30782.28 74.34 43629.15 88888.00 2010-07-10 13:28:25.000 191 30782.32 74.35 43629.14 53389.33 2010-07-10 13:28:26.000 191 30782.33 74.33 43629.10 88888.00 2010-07-10 13:28:27.000 191 30782.33 74.31 43629.11 88888.00 2010-07-10 13:28:28.000 191 30782.31 74.32 43629.14 88888.00 2010-07-10 13:28:29.000 191 30782.33 74.31 43629.18 88888.00 2010-07-10 13:28:30.000 191 30782.32 74.31 43629.14 53389.36 2010-07-10 13:28:31.000 191 30782.32 74.34 43629.13 88888.00 2010-07-10 13:28:32.000 191 30782.31 74.37 43629.14 88888.00 2010-07-10 13:28:33.000 191 30782.29 74.33 43629.17 88888.00 2010-07-10 13:28:34.000 191 30782.29 74.34 43629.15 88888.00 2010-07-10 13:28:35.000 191 30782.28 74.37 43629.13 53389.33 2010-07-10 13:28:36.000 191 30782.24 74.36 43629.20 88888.00 2010-07-10 13:28:37.000 191 30782.34 74.43 43629.21 88888.00 2010-07-10 13:28:38.000 191 30782.39 74.44 43629.08 88888.00 2010-07-10 13:28:39.000 191 30782.28 74.33 43629.13 88888.00 2010-07-10 13:28:40.000 191 30782.28 74.31 43629.19 53389.31 2010-07-10 13:28:41.000 191 30782.27 74.30 43629.21 88888.00 2010-07-10 13:28:42.000 191 30782.26 74.33 43629.21 88888.00 2010-07-10 13:28:43.000 191 30782.21 74.35 43629.21 88888.00 2010-07-10 13:28:44.000 191 30782.20 74.30 43629.13 88888.00 2010-07-10 13:28:45.000 191 30782.21 74.28 43629.05 53389.34 2010-07-10 13:28:46.000 191 30782.22 74.31 43629.04 88888.00 2010-07-10 13:28:47.000 191 30782.22 74.28 43629.04 88888.00 2010-07-10 13:28:48.000 191 30782.25 74.30 43629.09 88888.00 2010-07-10 13:28:49.000 191 30782.24 74.28 43629.07 88888.00 2010-07-10 13:28:50.000 191 30782.22 74.27 43629.11 53389.30 2010-07-10 13:28:51.000 191 30782.25 74.25 43629.18 88888.00 2010-07-10 13:28:52.000 191 30782.22 74.27 43629.21 88888.00 2010-07-10 13:28:53.000 191 30782.21 74.27 43629.17 88888.00 2010-07-10 13:28:54.000 191 30782.21 74.27 43629.18 88888.00 2010-07-10 13:28:55.000 191 30782.22 74.25 43629.16 53389.29 2010-07-10 13:28:56.000 191 30782.20 74.26 43629.16 88888.00 2010-07-10 13:28:57.000 191 30782.20 74.26 43629.15 88888.00 2010-07-10 13:28:58.000 191 30782.24 74.33 43629.10 88888.00 2010-07-10 13:28:59.000 191 30782.20 74.32 43629.11 88888.00 2010-07-10 13:29:00.000 191 30782.18 74.35 43629.11 53389.31 2010-07-10 13:29:01.000 191 30782.19 74.34 43629.12 88888.00 2010-07-10 13:29:02.000 191 30782.20 74.33 43629.13 88888.00 2010-07-10 13:29:03.000 191 30782.22 74.29 43629.13 88888.00 2010-07-10 13:29:04.000 191 30782.20 74.33 43629.16 88888.00 2010-07-10 13:29:05.000 191 30782.20 74.31 43629.17 53389.29 2010-07-10 13:29:06.000 191 30782.19 74.29 43629.17 88888.00 2010-07-10 13:29:07.000 191 30782.19 74.30 43629.16 88888.00 2010-07-10 13:29:08.000 191 30782.19 74.31 43629.21 88888.00 2010-07-10 13:29:09.000 191 30782.20 74.34 43629.18 88888.00 2010-07-10 13:29:10.000 191 30782.22 74.32 43629.17 53389.33 2010-07-10 13:29:11.000 191 30782.21 74.28 43629.13 88888.00 2010-07-10 13:29:12.000 191 30782.20 74.28 43629.19 88888.00 2010-07-10 13:29:13.000 191 30782.17 74.29 43629.24 88888.00 2010-07-10 13:29:14.000 191 30782.20 74.31 43629.22 88888.00 2010-07-10 13:29:15.000 191 30782.20 74.31 43629.19 53389.34 2010-07-10 13:29:16.000 191 30782.19 74.33 43629.19 88888.00 2010-07-10 13:29:17.000 191 30782.21 74.34 43629.18 88888.00 2010-07-10 13:29:18.000 191 30782.21 74.34 43629.19 88888.00 2010-07-10 13:29:19.000 191 30782.18 74.33 43629.18 88888.00 2010-07-10 13:29:20.000 191 30782.17 74.33 43629.17 53389.32 2010-07-10 13:29:21.000 191 30782.18 74.32 43629.12 88888.00 2010-07-10 13:29:22.000 191 30782.23 74.30 43629.11 88888.00 2010-07-10 13:29:23.000 191 30782.22 74.34 43629.15 88888.00 2010-07-10 13:29:24.000 191 30782.19 74.32 43629.15 88888.00 2010-07-10 13:29:25.000 191 30782.22 74.34 43629.14 53389.27 2010-07-10 13:29:26.000 191 30782.23 74.37 43629.14 88888.00 2010-07-10 13:29:27.000 191 30782.23 74.34 43629.13 88888.00 2010-07-10 13:29:28.000 191 30782.22 74.33 43629.16 88888.00 2010-07-10 13:29:29.000 191 30782.22 74.32 43629.15 88888.00 2010-07-10 13:29:30.000 191 30782.21 74.32 43629.19 53389.28 2010-07-10 13:29:31.000 191 30782.19 74.33 43629.20 88888.00 2010-07-10 13:29:32.000 191 30782.17 74.32 43629.29 88888.00 2010-07-10 13:29:33.000 191 30782.21 74.34 43629.28 88888.00 2010-07-10 13:29:34.000 191 30782.22 74.33 43629.21 88888.00 2010-07-10 13:29:35.000 191 30782.21 74.32 43629.20 53389.33 2010-07-10 13:29:36.000 191 30782.22 74.36 43629.25 88888.00 2010-07-10 13:29:37.000 191 30782.23 74.34 43629.20 88888.00 2010-07-10 13:29:38.000 191 30782.21 74.32 43629.15 88888.00 2010-07-10 13:29:39.000 191 30782.22 74.33 43629.13 88888.00 2010-07-10 13:29:40.000 191 30782.21 74.33 43629.16 53389.29 2010-07-10 13:29:41.000 191 30782.19 74.33 43629.12 88888.00 2010-07-10 13:29:42.000 191 30782.16 74.41 43629.16 88888.00 2010-07-10 13:29:43.000 191 30782.16 74.41 43629.17 88888.00 2010-07-10 13:29:44.000 191 30782.15 74.38 43629.18 88888.00 2010-07-10 13:29:45.000 191 30782.13 74.40 43629.20 53389.31 2010-07-10 13:29:46.000 191 30782.16 74.40 43629.20 88888.00 2010-07-10 13:29:47.000 191 30782.20 74.41 43629.21 88888.00 2010-07-10 13:29:48.000 191 30782.17 74.34 43629.22 88888.00 2010-07-10 13:29:49.000 191 30782.16 74.31 43629.20 88888.00 2010-07-10 13:29:50.000 191 30782.16 74.33 43629.18 53389.34 2010-07-10 13:29:51.000 191 30782.17 74.37 43629.18 88888.00 2010-07-10 13:29:52.000 191 30782.18 74.38 43629.24 88888.00 2010-07-10 13:29:53.000 191 30782.16 74.34 43629.23 88888.00 2010-07-10 13:29:54.000 191 30782.15 74.35 43629.22 88888.00 2010-07-10 13:29:55.000 191 30782.14 74.36 43629.21 53389.31 2010-07-10 13:29:56.000 191 30782.16 74.31 43629.17 88888.00 2010-07-10 13:29:57.000 191 30782.16 74.33 43629.13 88888.00 2010-07-10 13:29:58.000 191 30782.10 74.31 43629.25 88888.00 2010-07-10 13:29:59.000 191 30782.11 74.30 43629.30 88888.00 2010-07-10 13:30:00.000 191 30782.13 74.35 43629.15 53389.28 2010-07-10 13:30:01.000 191 30782.15 74.31 43629.11 88888.00 2010-07-10 13:30:02.000 191 30782.17 74.34 43629.08 88888.00 2010-07-10 13:30:03.000 191 30782.17 74.38 43629.10 88888.00 2010-07-10 13:30:04.000 191 30782.18 74.36 43629.13 88888.00 2010-07-10 13:30:05.000 191 30782.15 74.37 43629.12 53389.29 2010-07-10 13:30:06.000 191 30782.17 74.35 43629.05 88888.00 2010-07-10 13:30:07.000 191 30782.17 74.34 43629.07 88888.00 2010-07-10 13:30:08.000 191 30782.18 74.37 43629.04 88888.00 2010-07-10 13:30:09.000 191 30782.18 74.38 43629.11 88888.00 2010-07-10 13:30:10.000 191 30782.18 74.39 43629.12 53389.29 2010-07-10 13:30:11.000 191 30782.12 74.38 43629.12 88888.00 2010-07-10 13:30:12.000 191 30782.12 74.40 43629.14 88888.00 2010-07-10 13:30:13.000 191 30782.13 74.40 43629.20 88888.00 2010-07-10 13:30:14.000 191 30782.15 74.41 43629.21 88888.00 2010-07-10 13:30:15.000 191 30782.18 74.42 43629.15 53389.30 2010-07-10 13:30:16.000 191 30782.16 74.40 43629.14 88888.00 2010-07-10 13:30:17.000 191 30782.15 74.34 43629.16 88888.00 2010-07-10 13:30:18.000 191 30782.18 74.37 43629.21 88888.00 2010-07-10 13:30:19.000 191 30782.17 74.38 43629.17 88888.00 2010-07-10 13:30:20.000 191 30782.15 74.37 43629.16 53389.31 2010-07-10 13:30:21.000 191 30782.18 74.36 43629.19 88888.00 2010-07-10 13:30:22.000 191 30782.18 74.31 43629.21 88888.00 2010-07-10 13:30:23.000 191 30782.16 74.32 43629.20 88888.00 2010-07-10 13:30:24.000 191 30782.14 74.33 43629.21 88888.00 2010-07-10 13:30:25.000 191 30782.13 74.38 43629.24 53389.31 2010-07-10 13:30:26.000 191 30782.12 74.37 43629.24 88888.00 2010-07-10 13:30:27.000 191 30782.12 74.34 43629.24 88888.00 2010-07-10 13:30:28.000 191 30782.11 74.33 43629.20 88888.00 2010-07-10 13:30:29.000 191 30782.10 74.33 43629.14 88888.00 2010-07-10 13:30:30.000 191 30782.12 74.35 43629.15 53389.30 2010-07-10 13:30:31.000 191 30782.17 74.38 43629.17 88888.00 2010-07-10 13:30:32.000 191 30782.15 74.33 43629.19 88888.00 2010-07-10 13:30:33.000 191 30782.14 74.35 43629.18 88888.00 2010-07-10 13:30:34.000 191 30782.20 74.33 43629.17 88888.00 2010-07-10 13:30:35.000 191 30782.22 74.32 43629.13 53389.31 2010-07-10 13:30:36.000 191 30782.21 74.35 43629.17 88888.00 2010-07-10 13:30:37.000 191 30782.20 74.36 43629.15 88888.00 2010-07-10 13:30:38.000 191 30782.20 74.36 43629.15 88888.00 2010-07-10 13:30:39.000 191 30782.18 74.35 43629.17 88888.00 2010-07-10 13:30:40.000 191 30782.16 74.33 43629.13 53389.32 2010-07-10 13:30:41.000 191 30782.16 74.35 43629.13 88888.00 2010-07-10 13:30:42.000 191 30782.17 74.35 43629.14 88888.00 2010-07-10 13:30:43.000 191 30782.15 74.37 43629.16 88888.00 2010-07-10 13:30:44.000 191 30782.16 74.38 43629.15 88888.00 2010-07-10 13:30:45.000 191 30782.16 74.34 43629.12 53389.30 2010-07-10 13:30:46.000 191 30782.16 74.35 43629.14 88888.00 2010-07-10 13:30:47.000 191 30782.20 74.35 43629.19 88888.00 2010-07-10 13:30:48.000 191 30782.21 74.34 43629.17 88888.00 2010-07-10 13:30:49.000 191 30782.24 74.33 43629.17 88888.00 2010-07-10 13:30:50.000 191 30782.25 74.31 43629.18 53389.32 2010-07-10 13:30:51.000 191 30782.23 74.33 43629.22 88888.00 2010-07-10 13:30:52.000 191 30782.21 74.39 43629.20 88888.00 2010-07-10 13:30:53.000 191 30782.17 74.38 43629.20 88888.00 2010-07-10 13:30:54.000 191 30782.15 74.36 43629.28 88888.00 2010-07-10 13:30:55.000 191 30782.12 74.29 43629.28 53389.31 2010-07-10 13:30:56.000 191 30782.16 74.31 43629.26 88888.00 2010-07-10 13:30:57.000 191 30782.18 74.36 43629.19 88888.00 2010-07-10 13:30:58.000 191 30782.17 74.39 43629.24 88888.00 2010-07-10 13:30:59.000 191 30782.17 74.39 43629.27 88888.00 2010-07-10 13:31:00.000 191 30782.16 74.38 43629.21 53389.30 2010-07-10 13:31:01.000 191 30782.21 74.39 43629.16 88888.00 2010-07-10 13:31:02.000 191 30782.20 74.39 43629.19 88888.00 2010-07-10 13:31:03.000 191 30782.21 74.38 43629.22 88888.00 2010-07-10 13:31:04.000 191 30782.19 74.34 43629.27 88888.00 2010-07-10 13:31:05.000 191 30782.22 74.35 43629.25 53389.28 2010-07-10 13:31:06.000 191 30782.22 74.40 43629.21 88888.00 2010-07-10 13:31:07.000 191 30782.22 74.37 43629.17 88888.00 2010-07-10 13:31:08.000 191 30782.21 74.36 43629.16 88888.00 2010-07-10 13:31:09.000 191 30782.24 74.41 43629.14 88888.00 2010-07-10 13:31:10.000 191 30782.24 74.42 43629.12 53389.26 2010-07-10 13:31:11.000 191 30782.17 74.36 43629.17 88888.00 2010-07-10 13:31:12.000 191 30782.15 74.35 43629.18 88888.00 2010-07-10 13:31:13.000 191 30782.15 74.37 43629.18 88888.00 2010-07-10 13:31:14.000 191 30782.17 74.38 43629.21 88888.00 2010-07-10 13:31:15.000 191 30782.15 74.35 43629.15 53389.29 2010-07-10 13:31:16.000 191 30782.13 74.36 43629.14 88888.00 2010-07-10 13:31:17.000 191 30782.11 74.35 43629.12 88888.00 2010-07-10 13:31:18.000 191 30782.15 74.34 43629.12 88888.00 2010-07-10 13:31:19.000 191 30782.15 74.32 43629.12 88888.00 2010-07-10 13:31:20.000 191 30782.15 74.31 43629.17 53389.30 2010-07-10 13:31:21.000 191 30782.15 74.33 43629.16 88888.00 2010-07-10 13:31:22.000 191 30782.17 74.35 43629.15 88888.00 2010-07-10 13:31:23.000 191 30782.15 74.35 43629.13 88888.00 2010-07-10 13:31:24.000 191 30782.14 74.33 43629.14 88888.00 2010-07-10 13:31:25.000 191 30782.13 74.36 43629.16 53389.30 2010-07-10 13:31:26.000 191 30782.17 74.37 43629.16 88888.00 2010-07-10 13:31:27.000 191 30782.17 74.36 43629.15 88888.00 2010-07-10 13:31:28.000 191 30782.17 74.36 43629.18 88888.00 2010-07-10 13:31:29.000 191 30782.20 74.42 43629.14 88888.00 2010-07-10 13:31:30.000 191 30782.16 74.38 43629.11 53389.31 2010-07-10 13:31:31.000 191 30782.15 74.35 43629.19 88888.00 2010-07-10 13:31:32.000 191 30782.14 74.39 43629.24 88888.00 2010-07-10 13:31:33.000 191 30782.14 74.38 43629.25 88888.00 2010-07-10 13:31:34.000 191 30782.14 74.38 43629.26 88888.00 2010-07-10 13:31:35.000 191 30782.14 74.37 43629.28 53389.29 2010-07-10 13:31:36.000 191 30782.12 74.35 43629.25 88888.00 2010-07-10 13:31:37.000 191 30782.14 74.36 43629.21 88888.00 2010-07-10 13:31:38.000 191 30782.14 74.32 43629.22 88888.00 2010-07-10 13:31:39.000 191 30782.14 74.34 43629.24 88888.00 2010-07-10 13:31:40.000 191 30782.03 74.25 43629.32 53389.33 2010-07-10 13:31:41.000 191 30782.15 74.37 43629.20 88888.00 2010-07-10 13:31:42.000 191 30782.16 74.41 43629.14 88888.00 2010-07-10 13:31:43.000 191 30782.15 74.37 43629.16 88888.00 2010-07-10 13:31:44.000 191 30782.16 74.32 43629.17 88888.00 2010-07-10 13:31:45.000 191 30782.13 74.33 43629.14 53389.28 2010-07-10 13:31:46.000 191 30782.13 74.32 43629.16 88888.00 2010-07-10 13:31:47.000 191 30782.13 74.30 43629.13 88888.00 2010-07-10 13:31:48.000 191 30782.16 74.29 43629.13 88888.00 2010-07-10 13:31:49.000 191 30782.17 74.28 43629.11 88888.00 2010-07-10 13:31:50.000 191 30782.17 74.30 43629.15 53389.33 2010-07-10 13:31:51.000 191 30782.16 74.32 43629.17 88888.00 2010-07-10 13:31:52.000 191 30782.17 74.30 43629.19 88888.00 2010-07-10 13:31:53.000 191 30782.19 74.30 43629.19 88888.00 2010-07-10 13:31:54.000 191 30782.17 74.31 43629.17 88888.00 2010-07-10 13:31:55.000 191 30782.17 74.28 43629.12 53389.31 2010-07-10 13:31:56.000 191 30782.20 74.27 43629.06 88888.00 2010-07-10 13:31:57.000 191 30782.20 74.27 43629.09 88888.00 2010-07-10 13:31:58.000 191 30782.19 74.30 43629.15 88888.00 2010-07-10 13:31:59.000 191 30782.17 74.27 43629.17 88888.00 2010-07-10 13:32:00.000 191 30782.17 74.26 43629.18 53389.29 2010-07-10 13:32:01.000 191 30782.14 74.23 43629.18 88888.00 2010-07-10 13:32:02.000 191 30782.14 74.24 43629.18 88888.00 2010-07-10 13:32:03.000 191 30782.16 74.26 43629.20 88888.00 2010-07-10 13:32:04.000 191 30782.18 74.26 43629.17 88888.00 2010-07-10 13:32:05.000 191 30782.20 74.30 43629.14 53389.30 2010-07-10 13:32:06.000 191 30782.23 74.34 43628.99 88888.00 2010-07-10 13:32:07.000 191 30782.12 74.22 43629.13 88888.00 2010-07-10 13:32:08.000 191 30782.13 74.25 43629.18 88888.00 2010-07-10 13:32:09.000 191 30782.14 74.27 43629.17 88888.00 2010-07-10 13:32:10.000 191 30782.14 74.29 43629.19 53389.32 2010-07-10 13:32:11.000 191 30782.14 74.26 43629.19 88888.00 2010-07-10 13:32:12.000 191 30782.13 74.26 43629.16 88888.00 2010-07-10 13:32:13.000 191 30782.10 74.25 43629.16 88888.00 2010-07-10 13:32:14.000 191 30782.09 74.27 43629.13 88888.00 2010-07-10 13:32:15.000 191 30782.12 74.26 43629.09 53389.32 2010-07-10 13:32:16.000 191 30782.12 74.24 43629.10 88888.00 2010-07-10 13:32:17.000 191 30782.12 74.22 43629.11 88888.00 2010-07-10 13:32:18.000 191 30782.12 74.23 43629.12 88888.00 2010-07-10 13:32:19.000 191 30782.13 74.23 43629.11 88888.00 2010-07-10 13:32:20.000 191 30782.15 74.23 43629.12 53389.32 2010-07-10 13:32:21.000 191 30782.18 74.22 43629.16 88888.00 2010-07-10 13:32:22.000 191 30782.19 74.26 43629.16 88888.00 2010-07-10 13:32:23.000 191 30782.19 74.24 43629.19 88888.00 2010-07-10 13:32:24.000 191 30782.18 74.22 43629.22 88888.00 2010-07-10 13:32:25.000 191 30782.15 74.24 43629.29 53389.31 2010-07-10 13:32:26.000 191 30782.16 74.24 43629.27 88888.00 2010-07-10 13:32:27.000 191 30782.18 74.22 43629.22 88888.00 2010-07-10 13:32:28.000 191 30782.19 74.21 43629.21 88888.00 2010-07-10 13:32:29.000 191 30782.21 74.21 43629.24 88888.00 2010-07-10 13:32:30.000 191 30782.22 74.20 43629.21 53389.32 2010-07-10 13:32:31.000 191 30782.20 74.23 43629.21 88888.00 2010-07-10 13:32:32.000 191 30782.20 74.19 43629.18 88888.00 2010-07-10 13:32:33.000 191 30782.18 74.18 43629.18 88888.00 2010-07-10 13:32:34.000 191 30782.17 74.17 43629.20 88888.00 2010-07-10 13:32:35.000 191 30782.18 74.15 43629.19 53389.31 2010-07-10 13:32:36.000 191 30782.20 74.17 43629.17 88888.00 2010-07-10 13:32:37.000 191 30782.16 74.18 43629.16 88888.00 2010-07-10 13:32:38.000 191 30782.17 74.22 43629.17 88888.00 2010-07-10 13:32:39.000 191 30782.18 74.22 43629.15 88888.00 2010-07-10 13:32:40.000 191 30782.16 74.19 43629.15 53389.31 2010-07-10 13:32:41.000 191 30782.15 74.16 43629.14 88888.00 2010-07-10 13:32:42.000 191 30782.18 74.17 43629.08 88888.00 2010-07-10 13:32:43.000 191 30782.20 74.20 43629.05 88888.00 2010-07-10 13:32:44.000 191 30782.17 74.16 43629.10 88888.00 2010-07-10 13:32:45.000 191 30782.17 74.14 43629.10 53389.33 2010-07-10 13:32:46.000 191 30782.18 74.19 43629.13 88888.00 2010-07-10 13:32:47.000 191 30782.20 74.21 43629.14 88888.00 2010-07-10 13:32:48.000 191 30782.22 74.20 43629.14 88888.00 2010-07-10 13:32:49.000 191 30782.21 74.19 43629.20 88888.00 2010-07-10 13:32:50.000 191 30782.21 74.17 43629.16 53389.35 2010-07-10 13:32:51.000 191 30782.20 74.13 43629.17 88888.00 2010-07-10 13:32:52.000 191 30782.21 74.13 43629.16 88888.00 2010-07-10 13:32:53.000 191 30782.22 74.16 43629.17 88888.00 2010-07-10 13:32:54.000 191 30782.16 74.20 43629.17 88888.00 2010-07-10 13:32:55.000 191 30782.15 74.20 43629.17 53389.34 2010-07-10 13:32:56.000 191 30782.17 74.16 43629.19 88888.00 2010-07-10 13:32:57.000 191 30782.18 74.15 43629.17 88888.00 2010-07-10 13:32:58.000 191 30782.19 74.16 43629.14 88888.00 2010-07-10 13:32:59.000 191 30782.19 74.19 43629.14 88888.00 2010-07-10 13:33:00.000 191 30782.17 74.19 43629.15 53389.35 2010-07-10 13:33:01.000 191 30782.15 74.17 43629.14 88888.00 2010-07-10 13:33:02.000 191 30782.17 74.18 43629.14 88888.00 2010-07-10 13:33:03.000 191 30782.20 74.16 43629.18 88888.00 2010-07-10 13:33:04.000 191 30782.20 74.15 43629.16 88888.00 2010-07-10 13:33:05.000 191 30782.19 74.12 43629.17 53389.35 2010-07-10 13:33:06.000 191 30782.19 74.10 43629.17 88888.00 2010-07-10 13:33:07.000 191 30782.17 74.10 43629.14 88888.00 2010-07-10 13:33:08.000 191 30782.15 74.08 43629.13 88888.00 2010-07-10 13:33:09.000 191 30782.15 74.07 43629.12 88888.00 2010-07-10 13:33:10.000 191 30782.20 74.11 43629.17 53389.35 2010-07-10 13:33:11.000 191 30782.18 74.09 43629.19 88888.00 2010-07-10 13:33:12.000 191 30782.18 74.07 43629.17 88888.00 2010-07-10 13:33:13.000 191 30782.16 74.10 43629.17 88888.00 2010-07-10 13:33:14.000 191 30782.18 74.13 43629.17 88888.00 2010-07-10 13:33:15.000 191 30782.20 74.12 43629.17 53389.33 2010-07-10 13:33:16.000 191 30782.19 74.07 43629.16 88888.00 2010-07-10 13:33:17.000 191 30782.17 74.07 43629.18 88888.00 2010-07-10 13:33:18.000 191 30782.21 74.07 43629.19 88888.00 2010-07-10 13:33:19.000 191 30782.20 74.06 43629.18 88888.00 2010-07-10 13:33:20.000 191 30782.20 74.08 43629.21 53389.38 2010-07-10 13:33:21.000 191 30782.19 74.06 43629.21 88888.00 2010-07-10 13:33:22.000 191 30782.18 74.03 43629.17 88888.00 2010-07-10 13:33:23.000 191 30782.17 74.03 43629.19 88888.00 2010-07-10 13:33:24.000 191 30782.17 74.04 43629.20 88888.00 2010-07-10 13:33:25.000 191 30782.18 74.08 43629.18 53389.37 2010-07-10 13:33:26.000 191 30782.18 74.02 43629.13 88888.00 2010-07-10 13:33:27.000 191 30782.19 74.07 43629.18 88888.00 2010-07-10 13:33:28.000 191 30782.20 74.03 43629.21 88888.00 2010-07-10 13:33:29.000 191 30782.20 74.04 43629.22 88888.00 2010-07-10 13:33:30.000 191 30782.20 74.05 43629.21 53389.40 2010-07-10 13:33:31.000 191 30782.23 74.09 43629.22 88888.00 2010-07-10 13:33:32.000 191 30782.23 74.07 43629.18 88888.00 2010-07-10 13:33:33.000 191 30782.24 74.07 43629.22 88888.00 2010-07-10 13:33:34.000 191 30782.23 74.06 43629.23 88888.00 2010-07-10 13:33:35.000 191 30782.21 74.05 43629.29 53389.38 2010-07-10 13:33:36.000 191 30782.23 74.05 43629.24 88888.00 2010-07-10 13:33:37.000 191 30782.22 74.08 43629.24 88888.00 2010-07-10 13:33:38.000 191 30782.23 74.08 43629.29 88888.00 2010-07-10 13:33:39.000 191 30782.23 74.07 43629.26 88888.00 2010-07-10 13:33:40.000 191 30782.20 74.08 43629.22 53389.40 2010-07-10 13:33:41.000 191 30782.20 74.13 43629.16 88888.00 2010-07-10 13:33:42.000 191 30782.22 74.11 43629.18 88888.00 2010-07-10 13:33:43.000 191 30782.22 74.12 43629.18 88888.00 2010-07-10 13:33:44.000 191 30782.26 74.14 43629.19 88888.00 2010-07-10 13:33:45.000 191 30782.27 74.09 43629.19 53389.39 2010-07-10 13:33:46.000 191 30782.29 74.09 43629.17 88888.00 2010-07-10 13:33:47.000 191 30782.30 74.09 43629.17 88888.00 2010-07-10 13:33:48.000 191 30782.32 74.09 43629.15 88888.00 2010-07-10 13:33:49.000 191 30782.29 74.11 43629.12 88888.00 2010-07-10 13:33:50.000 191 30782.29 74.14 43629.17 53389.43 2010-07-10 13:33:51.000 191 30782.27 74.14 43629.19 88888.00 2010-07-10 13:33:52.000 191 30782.26 74.13 43629.19 88888.00 2010-07-10 13:33:53.000 191 30782.31 74.11 43629.23 88888.00 2010-07-10 13:33:54.000 191 30782.30 74.13 43629.25 88888.00 2010-07-10 13:33:55.000 191 30782.27 74.16 43629.22 53389.41 2010-07-10 13:33:56.000 191 30782.30 74.18 43629.22 88888.00 2010-07-10 13:33:57.000 191 30782.31 74.19 43629.21 88888.00 2010-07-10 13:33:58.000 191 30782.31 74.19 43629.20 88888.00 2010-07-10 13:33:59.000 191 30782.34 74.23 43629.21 88888.00 2010-07-10 13:34:00.000 191 30782.32 74.21 43629.18 53389.44 2010-07-10 13:34:01.000 191 30782.30 74.21 43629.17 88888.00 2010-07-10 13:34:02.000 191 30782.33 74.21 43629.17 88888.00 2010-07-10 13:34:03.000 191 30782.35 74.23 43629.24 88888.00 2010-07-10 13:34:04.000 191 30782.34 74.17 43629.28 88888.00 2010-07-10 13:34:05.000 191 30782.35 74.14 43629.20 53389.44 2010-07-10 13:34:06.000 191 30782.32 74.16 43629.14 88888.00 2010-07-10 13:34:07.000 191 30782.29 74.21 43629.15 88888.00 2010-07-10 13:34:08.000 191 30782.28 74.17 43629.15 88888.00 2010-07-10 13:34:09.000 191 30782.28 74.16 43629.21 88888.00 2010-07-10 13:34:10.000 191 30782.27 74.19 43629.24 53389.42 2010-07-10 13:34:11.000 191 30782.28 74.19 43629.25 88888.00 2010-07-10 13:34:12.000 191 30782.28 74.18 43629.26 88888.00 2010-07-10 13:34:13.000 191 30782.29 74.18 43629.25 88888.00 2010-07-10 13:34:14.000 191 30782.28 74.21 43629.23 88888.00 2010-07-10 13:34:15.000 191 30782.33 74.24 43629.17 53389.44 2010-07-10 13:34:16.000 191 30782.33 74.24 43629.15 88888.00 2010-07-10 13:34:17.000 191 30782.34 74.25 43629.18 88888.00 2010-07-10 13:34:18.000 191 30782.32 74.24 43629.16 88888.00 2010-07-10 13:34:19.000 191 30782.31 74.27 43629.19 88888.00 2010-07-10 13:34:20.000 191 30782.30 74.25 43629.16 53389.42 2010-07-10 13:34:21.000 191 30782.30 74.22 43629.18 88888.00 2010-07-10 13:34:22.000 191 30782.28 74.19 43629.18 88888.00 2010-07-10 13:34:23.000 191 30782.29 74.21 43629.19 88888.00 2010-07-10 13:34:24.000 191 30782.33 74.19 43629.21 88888.00 2010-07-10 13:34:25.000 191 30782.31 74.21 43629.24 53389.43 2010-07-10 13:34:26.000 191 30782.33 74.22 43629.17 88888.00 2010-07-10 13:34:27.000 191 30782.32 74.20 43629.20 88888.00 2010-07-10 13:34:28.000 191 30782.35 74.19 43629.18 88888.00 2010-07-10 13:34:29.000 191 30782.37 74.23 43629.15 88888.00 2010-07-10 13:34:30.000 191 30782.35 74.23 43629.10 53389.46 2010-07-10 13:34:31.000 191 30782.33 74.19 43629.09 88888.00 2010-07-10 13:34:32.000 191 30782.29 74.19 43629.08 88888.00 2010-07-10 13:34:33.000 191 30782.30 74.20 43629.09 88888.00 2010-07-10 13:34:34.000 191 30782.29 74.21 43629.07 88888.00 2010-07-10 13:34:35.000 191 30782.31 74.21 43629.07 53389.42 2010-07-10 13:34:36.000 191 30782.31 74.18 43629.13 88888.00 2010-07-10 13:34:37.000 191 30782.29 74.17 43629.14 88888.00 2010-07-10 13:34:38.000 191 30782.32 74.19 43629.17 88888.00 2010-07-10 13:34:39.000 191 30782.32 74.16 43629.13 88888.00 2010-07-10 13:34:40.000 191 30782.31 74.18 43629.10 53389.41 2010-07-10 13:34:41.000 191 30782.30 74.20 43629.11 88888.00 2010-07-10 13:34:42.000 191 30782.29 74.15 43629.10 88888.00 2010-07-10 13:34:43.000 191 30782.32 74.14 43629.11 88888.00 2010-07-10 13:34:44.000 191 30782.32 74.12 43629.15 88888.00 2010-07-10 13:34:45.000 191 30782.35 74.14 43629.20 53389.40 2010-07-10 13:34:46.000 191 30782.35 74.18 43629.22 88888.00 2010-07-10 13:34:47.000 191 30782.33 74.20 43629.18 88888.00 2010-07-10 13:34:48.000 191 30782.35 74.23 43629.16 88888.00 2010-07-10 13:34:49.000 191 30782.33 74.21 43629.17 88888.00 2010-07-10 13:34:50.000 191 30782.31 74.18 43629.18 53389.43 2010-07-10 13:34:51.000 191 30782.34 74.20 43629.18 88888.00 2010-07-10 13:34:52.000 191 30782.36 74.21 43629.15 88888.00 2010-07-10 13:34:53.000 191 30782.32 74.23 43629.13 88888.00 2010-07-10 13:34:54.000 191 30782.34 74.26 43629.15 88888.00 2010-07-10 13:34:55.000 191 30782.36 74.21 43629.13 53389.46 2010-07-10 13:34:56.000 191 30782.36 74.20 43629.08 88888.00 2010-07-10 13:34:57.000 191 30782.37 74.18 43629.10 88888.00 2010-07-10 13:34:58.000 191 30782.34 74.17 43629.11 88888.00 2010-07-10 13:34:59.000 191 30782.36 74.19 43629.15 88888.00 2010-07-10 13:35:00.000 191 30782.37 74.19 43629.15 53389.47 2010-07-10 13:35:01.000 191 30782.36 74.19 43629.14 88888.00 2010-07-10 13:35:02.000 191 30782.38 74.19 43629.20 88888.00 2010-07-10 13:35:03.000 191 30782.39 74.19 43629.21 88888.00 2010-07-10 13:35:04.000 191 30782.41 74.18 43629.19 88888.00 2010-07-10 13:35:05.000 191 30782.38 74.20 43629.21 53389.51 2010-07-10 13:35:06.000 191 30782.34 74.25 43629.15 88888.00 2010-07-10 13:35:07.000 191 30782.35 74.28 43629.07 88888.00 2010-07-10 13:35:08.000 191 30782.40 74.27 43629.15 88888.00 2010-07-10 13:35:09.000 191 30782.42 74.30 43629.17 88888.00 2010-07-10 13:35:10.000 191 30782.40 74.28 43629.20 53389.54 2010-07-10 13:35:11.000 191 30782.36 74.25 43629.20 88888.00 2010-07-10 13:35:12.000 191 30782.39 74.27 43629.23 88888.00 2010-07-10 13:35:13.000 191 30782.38 74.30 43629.23 88888.00 2010-07-10 13:35:14.000 191 30782.42 74.33 43629.25 88888.00 2010-07-10 13:35:15.000 191 30782.39 74.35 43629.25 53389.56 2010-07-10 13:35:16.000 191 30782.39 74.35 43629.24 88888.00 2010-07-10 13:35:17.000 191 30782.38 74.33 43629.22 88888.00 2010-07-10 13:35:18.000 191 30782.40 74.31 43629.19 88888.00 2010-07-10 13:35:19.000 191 30782.40 74.35 43629.15 88888.00 2010-07-10 13:35:20.000 191 30782.39 74.37 43629.18 53389.58 2010-07-10 13:35:21.000 191 30782.40 74.33 43629.17 88888.00 2010-07-10 13:35:22.000 191 30782.45 74.33 43629.14 88888.00 2010-07-10 13:35:23.000 191 30782.44 74.39 43629.14 88888.00 2010-07-10 13:35:24.000 191 30782.45 74.40 43629.15 88888.00 2010-07-10 13:35:25.000 191 30782.47 74.41 43629.12 53389.59 2010-07-10 13:35:26.000 191 30782.45 74.38 43629.11 88888.00 2010-07-10 13:35:27.000 191 30782.42 74.38 43629.15 88888.00 2010-07-10 13:35:28.000 191 30782.45 74.39 43629.16 88888.00 2010-07-10 13:35:29.000 191 30782.48 74.42 43629.21 88888.00 2010-07-10 13:35:30.000 191 30782.47 74.41 43629.25 53389.59 2010-07-10 13:35:31.000 191 30782.47 74.41 43629.27 88888.00 2010-07-10 13:35:32.000 191 30782.48 74.44 43629.28 88888.00 2010-07-10 13:35:33.000 191 30782.51 74.43 43629.32 88888.00 2010-07-10 13:35:34.000 191 30782.50 74.47 43629.29 88888.00 2010-07-10 13:35:35.000 191 30782.50 74.49 43629.27 53389.62 2010-07-10 13:35:36.000 191 30782.48 74.50 43629.29 88888.00 2010-07-10 13:35:37.000 191 30782.51 74.50 43629.25 88888.00 2010-07-10 13:35:38.000 191 30782.54 74.52 43629.22 88888.00 2010-07-10 13:35:39.000 191 30782.53 74.51 43629.23 88888.00 2010-07-10 13:35:40.000 191 30782.59 74.55 43629.20 53389.62 2010-07-10 13:35:41.000 191 30782.53 74.47 43629.14 88888.00 2010-07-10 13:35:42.000 191 30782.46 74.42 43629.31 88888.00 2010-07-10 13:35:43.000 191 30782.53 74.48 43629.35 88888.00 2010-07-10 13:35:44.000 191 30782.60 74.51 43629.29 88888.00 2010-07-10 13:35:45.000 191 30782.61 74.53 43629.32 53389.69 2010-07-10 13:35:46.000 191 30782.59 74.52 43629.27 88888.00 2010-07-10 13:35:47.000 191 30782.58 74.52 43629.24 88888.00 2010-07-10 13:35:48.000 191 30782.61 74.53 43629.25 88888.00 2010-07-10 13:35:49.000 191 30782.58 74.54 43629.24 88888.00 2010-07-10 13:35:50.000 191 30782.57 74.57 43629.24 53389.68 2010-07-10 13:35:51.000 191 30782.58 74.59 43629.26 88888.00 2010-07-10 13:35:52.000 191 30782.58 74.57 43629.23 88888.00 2010-07-10 13:35:53.000 191 30782.55 74.59 43629.23 88888.00 2010-07-10 13:35:54.000 191 30782.56 74.56 43629.22 88888.00 2010-07-10 13:35:55.000 191 30782.57 74.54 43629.26 53389.62 2010-07-10 13:35:56.000 191 30782.58 74.56 43629.25 88888.00 2010-07-10 13:35:57.000 191 30782.53 74.52 43629.21 88888.00 2010-07-10 13:35:58.000 191 30782.53 74.56 43629.19 88888.00 2010-07-10 13:35:59.000 191 30782.54 74.56 43629.16 88888.00 2010-07-10 13:36:00.000 191 30782.56 74.55 43629.17 53389.62 2010-07-10 13:36:01.000 191 30782.59 74.56 43629.17 88888.00 2010-07-10 13:36:02.000 191 30782.55 74.56 43629.19 88888.00 2010-07-10 13:36:03.000 191 30782.55 74.55 43629.17 88888.00 2010-07-10 13:36:04.000 191 30782.56 74.52 43629.25 88888.00 2010-07-10 13:36:05.000 191 30782.56 74.50 43629.26 53389.60 2010-07-10 13:36:06.000 191 30782.54 74.51 43629.28 88888.00 2010-07-10 13:36:07.000 191 30782.50 74.49 43629.29 88888.00 2010-07-10 13:36:08.000 191 30782.52 74.44 43629.24 88888.00 2010-07-10 13:36:09.000 191 30782.54 74.44 43629.24 88888.00 2010-07-10 13:36:10.000 191 30782.53 74.43 43629.21 53389.62 2010-07-10 13:36:11.000 191 30782.53 74.45 43629.22 88888.00 2010-07-10 13:36:12.000 191 30782.55 74.45 43629.26 88888.00 2010-07-10 13:36:13.000 191 30782.58 74.46 43629.24 88888.00 2010-07-10 13:36:14.000 191 30782.60 74.48 43629.24 88888.00 2010-07-10 13:36:15.000 191 30782.62 74.45 43629.27 53389.68 2010-07-10 13:36:16.000 191 30782.62 74.42 43629.29 88888.00 2010-07-10 13:36:17.000 191 30782.62 74.48 43629.26 88888.00 2010-07-10 13:36:18.000 191 30782.63 74.50 43629.24 88888.00 2010-07-10 13:36:19.000 191 30782.61 74.48 43629.23 88888.00 2010-07-10 13:36:20.000 191 30782.60 74.44 43629.20 53389.65 2010-07-10 13:36:21.000 191 30782.62 74.44 43629.20 88888.00 2010-07-10 13:36:22.000 191 30782.57 74.46 43629.23 88888.00 2010-07-10 13:36:23.000 191 30782.60 74.46 43629.25 88888.00 2010-07-10 13:36:24.000 191 30782.62 74.44 43629.21 88888.00 2010-07-10 13:36:25.000 191 30782.63 74.44 43629.22 53389.65 2010-07-10 13:36:26.000 191 30782.62 74.45 43629.29 88888.00 2010-07-10 13:36:27.000 191 30782.64 74.47 43629.32 88888.00 2010-07-10 13:36:28.000 191 30782.65 74.48 43629.32 88888.00 2010-07-10 13:36:29.000 191 30782.65 74.48 43629.31 88888.00 2010-07-10 13:36:30.000 191 30782.67 74.51 43629.29 53389.68 2010-07-10 13:36:31.000 191 30782.67 74.53 43629.30 88888.00 2010-07-10 13:36:32.000 191 30782.68 74.51 43629.32 88888.00 2010-07-10 13:36:33.000 191 30782.67 74.49 43629.30 88888.00 2010-07-10 13:36:34.000 191 30782.63 74.44 43629.29 88888.00 2010-07-10 13:36:35.000 191 30782.63 74.46 43629.32 53389.70 2010-07-10 13:36:36.000 191 30782.64 74.48 43629.26 88888.00 2010-07-10 13:36:37.000 191 30782.65 74.50 43629.27 88888.00 2010-07-10 13:36:38.000 191 30782.66 74.50 43629.27 88888.00 2010-07-10 13:36:39.000 191 30782.67 74.49 43629.31 88888.00 2010-07-10 13:36:40.000 191 30782.70 74.52 43629.30 53389.71 2010-07-10 13:36:41.000 191 30782.69 74.51 43629.28 88888.00 2010-07-10 13:36:42.000 191 30782.66 74.46 43629.31 88888.00 2010-07-10 13:36:43.000 191 30782.65 74.42 43629.32 88888.00 2010-07-10 13:36:44.000 191 30782.76 74.40 43629.48 88888.00 2010-07-10 13:36:45.000 191 30782.66 74.37 43629.37 53389.72 2010-07-10 13:36:46.000 191 30782.68 74.44 43629.33 88888.00 2010-07-10 13:36:47.000 191 30782.71 74.45 43629.35 88888.00 2010-07-10 13:36:48.000 191 30782.69 74.41 43629.40 88888.00 2010-07-10 13:36:49.000 191 30782.73 74.41 43629.34 88888.00 2010-07-10 13:36:50.000 191 30782.74 74.38 43629.31 53389.79 2010-07-10 13:36:51.000 191 30782.73 74.42 43629.33 88888.00 2010-07-10 13:36:52.000 191 30782.75 74.41 43629.32 88888.00 2010-07-10 13:36:53.000 191 30782.73 74.44 43629.35 88888.00 2010-07-10 13:36:54.000 191 30782.72 74.46 43629.32 88888.00 2010-07-10 13:36:55.000 191 30782.73 74.44 43629.28 53389.76 2010-07-10 13:36:56.000 191 30782.81 74.53 43629.22 88888.00 2010-07-10 13:36:57.000 191 30782.83 74.53 43629.15 88888.00 2010-07-10 13:36:58.000 191 30782.79 74.45 43629.32 88888.00 2010-07-10 13:36:59.000 191 30782.79 74.47 43629.37 88888.00 2010-07-10 13:37:00.000 191 30782.76 74.48 43629.38 53389.70 2010-07-10 13:37:01.000 191 30782.77 74.48 43629.35 88888.00 2010-07-10 13:37:02.000 191 30782.75 74.50 43629.35 88888.00 2010-07-10 13:37:03.000 191 30782.74 74.52 43629.41 88888.00 2010-07-10 13:37:04.000 191 30782.77 74.53 43629.41 88888.00 2010-07-10 13:37:05.000 191 30782.76 74.52 43629.40 53389.80 2010-07-10 13:37:06.000 191 30782.76 74.51 43629.38 88888.00 2010-07-10 13:37:07.000 191 30782.78 74.53 43629.39 88888.00 2010-07-10 13:37:08.000 191 30782.76 74.54 43629.33 88888.00 2010-07-10 13:37:09.000 191 30782.71 74.49 43629.32 88888.00 2010-07-10 13:37:10.000 191 30782.76 74.56 43629.34 53389.79 2010-07-10 13:37:11.000 191 30782.78 74.60 43629.28 88888.00 2010-07-10 13:37:12.000 191 30782.73 74.59 43629.35 88888.00 2010-07-10 13:37:13.000 191 30782.74 74.60 43629.35 88888.00 2010-07-10 13:37:14.000 191 30782.77 74.56 43629.32 88888.00 2010-07-10 13:37:15.000 191 30782.79 74.58 43629.29 53389.81 2010-07-10 13:37:16.000 191 30782.77 74.58 43629.32 88888.00 2010-07-10 13:37:17.000 191 30782.78 74.58 43629.27 88888.00 2010-07-10 13:37:18.000 191 30782.79 74.63 43629.28 88888.00 2010-07-10 13:37:19.000 191 30782.77 74.61 43629.30 88888.00 2010-07-10 13:37:20.000 191 30782.76 74.60 43629.34 53389.83 2010-07-10 13:37:21.000 191 30782.81 74.57 43629.32 88888.00 2010-07-10 13:37:22.000 191 30782.83 74.59 43629.31 88888.00 2010-07-10 13:37:23.000 191 30782.82 74.58 43629.28 88888.00 2010-07-10 13:37:24.000 191 30782.82 74.59 43629.27 88888.00 2010-07-10 13:37:25.000 191 30782.80 74.56 43629.31 53389.84 2010-07-10 13:37:26.000 191 30782.80 74.55 43629.31 88888.00 2010-07-10 13:37:27.000 191 30782.80 74.55 43629.30 88888.00 2010-07-10 13:37:28.000 191 30782.77 74.57 43629.25 88888.00 2010-07-10 13:37:29.000 191 30782.77 74.57 43629.28 88888.00 2010-07-10 13:37:30.000 191 30782.76 74.54 43629.22 53389.81 2010-07-10 13:37:31.000 191 30782.76 74.52 43629.25 88888.00 2010-07-10 13:37:32.000 191 30782.75 74.49 43629.29 88888.00 2010-07-10 13:37:33.000 191 30782.74 74.51 43629.26 88888.00 2010-07-10 13:37:34.000 191 30782.76 74.46 43629.28 88888.00 2010-07-10 13:37:35.000 191 30782.76 74.46 43629.24 53389.80 2010-07-10 13:37:36.000 191 30782.76 74.48 43629.19 88888.00 2010-07-10 13:37:37.000 191 30782.78 74.49 43629.20 88888.00 2010-07-10 13:37:38.000 191 30782.78 74.49 43629.21 88888.00 2010-07-10 13:37:39.000 191 30782.78 74.50 43629.22 88888.00 2010-07-10 13:37:40.000 191 30782.77 74.49 43629.23 53389.72 2010-07-10 13:37:41.000 191 30782.76 74.48 43629.24 88888.00 2010-07-10 13:37:42.000 191 30782.74 74.44 43629.24 88888.00 2010-07-10 13:37:43.000 191 30782.72 74.44 43629.24 88888.00 2010-07-10 13:37:44.000 191 30782.67 74.41 43629.22 88888.00 2010-07-10 13:37:45.000 191 30782.69 74.40 43629.21 53389.74 2010-07-10 13:37:46.000 191 30782.73 74.37 43629.11 88888.00 2010-07-10 13:37:47.000 191 30782.74 74.37 43629.15 88888.00 2010-07-10 13:37:48.000 191 30782.76 74.33 43629.15 88888.00 2010-07-10 13:37:49.000 191 30782.77 74.33 43629.18 88888.00 2010-07-10 13:37:50.000 191 30782.79 74.33 43629.24 53389.74 2010-07-10 13:37:51.000 191 30782.75 74.29 43629.23 88888.00 2010-07-10 13:37:52.000 191 30782.77 74.26 43629.17 88888.00 2010-07-10 13:37:53.000 191 30782.77 74.24 43629.20 88888.00 2010-07-10 13:37:54.000 191 30782.81 74.25 43629.24 88888.00 2010-07-10 13:37:55.000 191 30782.79 74.25 43629.23 53389.72 2010-07-10 13:37:56.000 191 30782.77 74.25 43629.23 88888.00 2010-07-10 13:37:57.000 191 30782.80 74.26 43629.27 88888.00 2010-07-10 13:37:58.000 191 30782.77 74.20 43629.28 88888.00 2010-07-10 13:37:59.000 191 30782.78 74.18 43629.29 88888.00 2010-07-10 13:38:00.000 191 30782.78 74.18 43629.29 53389.74 2010-07-10 13:38:01.000 191 30782.81 74.15 43629.28 88888.00 2010-07-10 13:38:02.000 191 30782.81 74.14 43629.27 88888.00 2010-07-10 13:38:03.000 191 30782.80 74.17 43629.30 88888.00 2010-07-10 13:38:04.000 191 30782.82 74.20 43629.29 88888.00 2010-07-10 13:38:05.000 191 30782.82 74.18 43629.31 53389.80 2010-07-10 13:38:06.000 191 30782.77 74.15 43629.31 88888.00 2010-07-10 13:38:07.000 191 30782.77 74.12 43629.31 88888.00 2010-07-10 13:38:08.000 191 30782.76 74.07 43629.32 88888.00 2010-07-10 13:38:09.000 191 30782.79 74.09 43629.31 88888.00 2010-07-10 13:38:10.000 191 30782.78 74.13 43629.29 53389.80 2010-07-10 13:38:11.000 191 30782.79 74.13 43629.33 88888.00 2010-07-10 13:38:12.000 191 30782.79 74.15 43629.35 88888.00 2010-07-10 13:38:13.000 191 30782.81 74.13 43629.33 88888.00 2010-07-10 13:38:14.000 191 30782.82 74.10 43629.33 88888.00 2010-07-10 13:38:15.000 191 30782.86 74.13 43629.33 53389.84 2010-07-10 13:38:16.000 191 30782.86 74.13 43629.34 88888.00 2010-07-10 13:38:17.000 191 30782.82 74.16 43629.33 88888.00 2010-07-10 13:38:18.000 191 30782.82 74.17 43629.32 88888.00 2010-07-10 13:38:19.000 191 30782.84 74.16 43629.29 88888.00 2010-07-10 13:38:20.000 191 30782.87 74.12 43629.30 53389.86 2010-07-10 13:38:21.000 191 30782.85 74.11 43629.28 88888.00 2010-07-10 13:38:22.000 191 30782.87 74.14 43629.27 88888.00 2010-07-10 13:38:23.000 191 30782.84 74.12 43629.25 88888.00 2010-07-10 13:38:24.000 191 30782.88 74.13 43629.28 88888.00 2010-07-10 13:38:25.000 191 30782.90 74.10 43629.29 53389.88 2010-07-10 13:38:26.000 191 30782.90 74.10 43629.33 88888.00 2010-07-10 13:38:27.000 191 30782.89 74.13 43629.33 88888.00 2010-07-10 13:38:28.000 191 30782.91 74.16 43629.32 88888.00 2010-07-10 13:38:29.000 191 30782.90 74.20 43629.32 88888.00 2010-07-10 13:38:30.000 191 30782.96 74.20 43629.27 53389.91 2010-07-10 13:38:31.000 191 30782.94 74.13 43629.27 88888.00 2010-07-10 13:38:32.000 191 30782.94 74.11 43629.34 88888.00 2010-07-10 13:38:33.000 191 30782.96 74.14 43629.39 88888.00 2010-07-10 13:38:34.000 191 30782.94 74.16 43629.42 88888.00 2010-07-10 13:38:35.000 191 30782.95 74.11 43629.33 53389.93 2010-07-10 13:38:36.000 191 30782.94 74.13 43629.28 88888.00 2010-07-10 13:38:37.000 191 30782.95 74.13 43629.31 88888.00 2010-07-10 13:38:38.000 191 30782.97 74.11 43629.32 88888.00 2010-07-10 13:38:39.000 191 30782.97 74.11 43629.31 88888.00 2010-07-10 13:38:40.000 191 30782.97 74.12 43629.33 53389.96 2010-07-10 13:38:41.000 191 30782.96 74.10 43629.31 88888.00 2010-07-10 13:38:42.000 191 30782.98 74.11 43629.36 88888.00 2010-07-10 13:38:43.000 191 30783.00 74.06 43629.42 88888.00 2010-07-10 13:38:44.000 191 30782.99 74.09 43629.43 88888.00 2010-07-10 13:38:45.000 191 30782.99 74.13 43629.42 53389.96 2010-07-10 13:38:46.000 191 30782.99 74.13 43629.42 88888.00 2010-07-10 13:38:47.000 191 30783.02 74.12 43629.39 88888.00 2010-07-10 13:38:48.000 191 30783.03 74.11 43629.39 88888.00 2010-07-10 13:38:49.000 191 30783.00 74.10 43629.40 88888.00 2010-07-10 13:38:50.000 191 30782.99 74.09 43629.35 53389.99 2010-07-10 13:38:51.000 191 30782.98 74.10 43629.33 88888.00 2010-07-10 13:38:52.000 191 30783.00 74.08 43629.34 88888.00 2010-07-10 13:38:53.000 191 30782.98 74.07 43629.36 88888.00 2010-07-10 13:38:54.000 191 30782.94 74.08 43629.35 88888.00 2010-07-10 13:38:55.000 191 30782.97 74.06 43629.35 53389.99 2010-07-10 13:38:56.000 191 30783.01 74.06 43629.36 88888.00 2010-07-10 13:38:57.000 191 30783.03 74.09 43629.39 88888.00 2010-07-10 13:38:58.000 191 30783.01 74.09 43629.38 88888.00 2010-07-10 13:38:59.000 191 30783.01 74.09 43629.33 88888.00 2010-07-10 13:39:00.000 191 30783.02 74.07 43629.32 53389.98 2010-07-10 13:39:01.000 191 30783.04 74.06 43629.36 88888.00 2010-07-10 13:39:02.000 191 30783.07 74.08 43629.37 88888.00 2010-07-10 13:39:03.000 191 30783.09 74.10 43629.36 88888.00 2010-07-10 13:39:04.000 191 30783.07 74.09 43629.37 88888.00 2010-07-10 13:39:05.000 191 30783.08 74.13 43629.40 53389.99 2010-07-10 13:39:06.000 191 30783.05 74.15 43629.44 88888.00 2010-07-10 13:39:07.000 191 30783.06 74.15 43629.40 88888.00 2010-07-10 13:39:08.000 191 30783.11 74.12 43629.38 88888.00 2010-07-10 13:39:09.000 191 30783.14 74.12 43629.43 88888.00 2010-07-10 13:39:10.000 191 30783.10 74.12 43629.44 53390.00 2010-07-10 13:39:11.000 191 30783.08 74.11 43629.43 88888.00 2010-07-10 13:39:12.000 191 30783.12 74.13 43629.46 88888.00 2010-07-10 13:39:13.000 191 30783.10 74.15 43629.50 88888.00 2010-07-10 13:39:14.000 191 30783.08 74.11 43629.52 88888.00 2010-07-10 13:39:15.000 191 30783.06 74.05 43629.51 53390.03 2010-07-10 13:39:16.000 191 30783.08 74.07 43629.46 88888.00 2010-07-10 13:39:17.000 191 30783.10 74.07 43629.46 88888.00 2010-07-10 13:39:18.000 191 30783.10 74.07 43629.50 88888.00 2010-07-10 13:39:19.000 191 30783.10 74.07 43629.50 88888.00 2010-07-10 13:39:20.000 191 30783.10 74.10 43629.46 53390.06 2010-07-10 13:39:21.000 191 30783.13 74.11 43629.50 88888.00 2010-07-10 13:39:22.000 191 30783.12 74.09 43629.46 88888.00 2010-07-10 13:39:23.000 191 30783.12 74.09 43629.47 88888.00 2010-07-10 13:39:24.000 191 30783.08 74.23 43629.59 88888.00 2010-07-10 13:39:25.000 191 30783.10 74.16 43629.53 53390.05 2010-07-10 13:39:26.000 191 30783.16 74.15 43629.47 88888.00 2010-07-10 13:39:27.000 191 30783.19 74.14 43629.49 88888.00 2010-07-10 13:39:28.000 191 30783.17 74.15 43629.55 88888.00 2010-07-10 13:39:29.000 191 30783.17 74.11 43629.47 88888.00 2010-07-10 13:39:30.000 191 30783.18 74.13 43629.49 53390.11 2010-07-10 13:39:31.000 191 30783.17 74.14 43629.46 88888.00 2010-07-10 13:39:32.000 191 30783.20 74.11 43629.46 88888.00 2010-07-10 13:39:33.000 191 30783.20 74.07 43629.46 88888.00 2010-07-10 13:39:34.000 191 30783.23 74.08 43629.50 88888.00 2010-07-10 13:39:35.000 191 30783.25 74.14 43629.50 53390.12 2010-07-10 13:39:36.000 191 30783.26 74.13 43629.48 88888.00 2010-07-10 13:39:37.000 191 30783.24 74.17 43629.50 88888.00 2010-07-10 13:39:38.000 191 30783.22 74.14 43629.51 88888.00 2010-07-10 13:39:39.000 191 30783.24 74.14 43629.49 88888.00 2010-07-10 13:39:40.000 191 30783.22 74.11 43629.50 53390.15 2010-07-10 13:39:41.000 191 30783.24 74.13 43629.57 88888.00 2010-07-10 13:39:42.000 191 30783.26 74.12 43629.53 88888.00 2010-07-10 13:39:43.000 191 30783.25 74.14 43629.51 88888.00 2010-07-10 13:39:44.000 191 30783.24 74.15 43629.48 88888.00 2010-07-10 13:39:45.000 191 30783.26 74.17 43629.49 53390.19 2010-07-10 13:39:46.000 191 30783.29 74.19 43629.54 88888.00 2010-07-10 13:39:47.000 191 30783.31 74.20 43629.53 88888.00 2010-07-10 13:39:48.000 191 30783.27 74.17 43629.51 88888.00 2010-07-10 13:39:49.000 191 30783.26 74.18 43629.48 88888.00 2010-07-10 13:39:50.000 191 30783.22 74.15 43629.53 53390.18 2010-07-10 13:39:51.000 191 30783.18 74.07 43629.57 88888.00 2010-07-10 13:39:52.000 191 30783.22 74.14 43629.58 88888.00 2010-07-10 13:39:53.000 191 30783.24 74.19 43629.58 88888.00 2010-07-10 13:39:54.000 191 30783.25 74.23 43629.55 88888.00 2010-07-10 13:39:55.000 191 30783.27 74.19 43629.50 53390.23 2010-07-10 13:39:56.000 191 30783.29 74.21 43629.49 88888.00 2010-07-10 13:39:57.000 191 30783.28 74.23 43629.51 88888.00 2010-07-10 13:39:58.000 191 30783.31 74.25 43629.50 88888.00 2010-07-10 13:39:59.000 191 30783.33 74.26 43629.47 88888.00 2010-07-10 13:40:00.000 191 30783.30 74.25 43629.48 53390.16 2010-07-10 13:40:01.000 191 30783.31 74.24 43629.47 88888.00 2010-07-10 13:40:02.000 191 30783.28 74.23 43629.49 88888.00 2010-07-10 13:40:03.000 191 30783.26 74.26 43629.48 88888.00 2010-07-10 13:40:04.000 191 30783.28 74.25 43629.50 88888.00 2010-07-10 13:40:05.000 191 30783.30 74.23 43629.51 53390.16 2010-07-10 13:40:06.000 191 30783.30 74.23 43629.46 88888.00 2010-07-10 13:40:07.000 191 30783.30 74.23 43629.46 88888.00 2010-07-10 13:40:08.000 191 30783.27 74.23 43629.47 88888.00 2010-07-10 13:40:09.000 191 30783.29 74.23 43629.47 88888.00 2010-07-10 13:40:10.000 191 30783.30 74.19 43629.47 53390.19 2010-07-10 13:40:11.000 191 30783.31 74.19 43629.46 88888.00 2010-07-10 13:40:12.000 191 30783.30 74.22 43629.46 88888.00 2010-07-10 13:40:13.000 191 30783.29 74.22 43629.51 88888.00 2010-07-10 13:40:14.000 191 30783.30 74.20 43629.49 88888.00 2010-07-10 13:40:15.000 191 30783.32 74.20 43629.46 53390.19 2010-07-10 13:40:16.000 191 30783.34 74.20 43629.50 88888.00 2010-07-10 13:40:17.000 191 30783.34 74.21 43629.53 88888.00 2010-07-10 13:40:18.000 191 30783.32 74.20 43629.51 88888.00 2010-07-10 13:40:19.000 191 30783.35 74.24 43629.56 88888.00 2010-07-10 13:40:20.000 191 30783.43 74.27 43629.48 53390.19 2010-07-10 13:40:21.000 191 30783.34 74.20 43629.52 88888.00 2010-07-10 13:40:22.000 191 30783.31 74.22 43629.50 88888.00 2010-07-10 13:40:23.000 191 30783.31 74.20 43629.53 88888.00 2010-07-10 13:40:24.000 191 30783.30 74.23 43629.58 88888.00 2010-07-10 13:40:25.000 191 30783.29 74.25 43629.54 53390.20 2010-07-10 13:40:26.000 191 30783.32 74.22 43629.53 88888.00 2010-07-10 13:40:27.000 191 30783.31 74.15 43629.60 88888.00 2010-07-10 13:40:28.000 191 30783.32 74.14 43629.58 88888.00 2010-07-10 13:40:29.000 191 30783.32 74.15 43629.58 88888.00 2010-07-10 13:40:30.000 191 30783.31 74.16 43629.52 53390.33 2010-07-10 13:40:31.000 191 30783.38 74.23 43629.42 88888.00 2010-07-10 13:40:32.000 191 30783.35 74.25 43629.41 88888.00 2010-07-10 13:40:33.000 191 30783.35 74.27 43629.50 88888.00 2010-07-10 13:40:34.000 191 30783.37 74.30 43629.47 88888.00 2010-07-10 13:40:35.000 191 30783.38 74.27 43629.46 53390.24 2010-07-10 13:40:36.000 191 30783.38 74.25 43629.45 88888.00 2010-07-10 13:40:37.000 191 30783.38 74.26 43629.47 88888.00 2010-07-10 13:40:38.000 191 30783.37 74.23 43629.54 88888.00 2010-07-10 13:40:39.000 191 30783.38 74.24 43629.49 88888.00 2010-07-10 13:40:40.000 191 30783.36 74.23 43629.48 53390.26 2010-07-10 13:40:41.000 191 30783.31 74.19 43629.52 88888.00 2010-07-10 13:40:42.000 191 30783.32 74.20 43629.60 88888.00 2010-07-10 13:40:43.000 191 30783.38 74.22 43629.52 88888.00 2010-07-10 13:40:44.000 191 30783.39 74.23 43629.49 88888.00 2010-07-10 13:40:45.000 191 30783.38 74.25 43629.46 53390.32 2010-07-10 13:40:46.000 191 30783.38 74.24 43629.46 88888.00 2010-07-10 13:40:47.000 191 30783.40 74.25 43629.45 88888.00 2010-07-10 13:40:48.000 191 30783.42 74.28 43629.45 88888.00 2010-07-10 13:40:49.000 191 30783.44 74.31 43629.46 88888.00 2010-07-10 13:40:50.000 191 30783.44 74.30 43629.47 53390.31 2010-07-10 13:40:51.000 191 30783.44 74.27 43629.43 88888.00 2010-07-10 13:40:52.000 191 30783.46 74.27 43629.46 88888.00 2010-07-10 13:40:53.000 191 30783.49 74.26 43629.47 88888.00 2010-07-10 13:40:54.000 191 30783.45 74.30 43629.47 88888.00 2010-07-10 13:40:55.000 191 30783.45 74.33 43629.48 53390.31 2010-07-10 13:40:56.000 191 30783.48 74.34 43629.54 88888.00 2010-07-10 13:40:57.000 191 30783.51 74.33 43629.57 88888.00 2010-07-10 13:40:58.000 191 30783.55 74.32 43629.60 88888.00 2010-07-10 13:40:59.000 191 30783.53 74.32 43629.54 88888.00 2010-07-10 13:41:00.000 191 30783.53 74.31 43629.58 53390.33 2010-07-10 13:41:01.000 191 30783.52 74.33 43629.57 88888.00 2010-07-10 13:41:02.000 191 30783.48 74.37 43629.56 88888.00 2010-07-10 13:41:03.000 191 30783.49 74.37 43629.57 88888.00 2010-07-10 13:41:04.000 191 30783.52 74.34 43629.56 88888.00 2010-07-10 13:41:05.000 191 30783.53 74.34 43629.51 53390.37 2010-07-10 13:41:06.000 191 30783.55 74.38 43629.50 88888.00 2010-07-10 13:41:07.000 191 30783.56 74.41 43629.54 88888.00 2010-07-10 13:41:08.000 191 30783.57 74.41 43629.52 88888.00 2010-07-10 13:41:09.000 191 30783.56 74.39 43629.48 88888.00 2010-07-10 13:41:10.000 191 30783.57 74.43 43629.50 53390.39 2010-07-10 13:41:11.000 191 30783.56 74.39 43629.51 88888.00 2010-07-10 13:41:12.000 191 30783.57 74.40 43629.52 88888.00 2010-07-10 13:41:13.000 191 30783.57 74.44 43629.53 88888.00 2010-07-10 13:41:14.000 191 30783.56 74.42 43629.51 88888.00 2010-07-10 13:41:15.000 191 30783.54 74.41 43629.51 53390.38 2010-07-10 13:41:16.000 191 30783.55 74.37 43629.49 88888.00 2010-07-10 13:41:17.000 191 30783.54 74.40 43629.46 88888.00 2010-07-10 13:41:18.000 191 30783.56 74.42 43629.47 88888.00 2010-07-10 13:41:19.000 191 30783.55 74.43 43629.45 88888.00 2010-07-10 13:41:20.000 191 30783.53 74.40 43629.49 53390.38 2010-07-10 13:41:21.000 191 30783.54 74.41 43629.46 88888.00 2010-07-10 13:41:22.000 191 30783.61 74.46 43629.41 88888.00 2010-07-10 13:41:23.000 191 30783.58 74.44 43629.40 88888.00 2010-07-10 13:41:24.000 191 30783.55 74.40 43629.42 88888.00 2010-07-10 13:41:25.000 191 30783.56 74.40 43629.44 53390.32 2010-07-10 13:41:26.000 191 30783.57 74.39 43629.44 88888.00 2010-07-10 13:41:27.000 191 30783.58 74.43 43629.46 88888.00 2010-07-10 13:41:28.000 191 30783.57 74.43 43629.55 88888.00 2010-07-10 13:41:29.000 191 30783.57 74.42 43629.54 88888.00 2010-07-10 13:41:30.000 191 30783.54 74.39 43629.49 53390.40 2010-07-10 13:41:31.000 191 30783.54 74.39 43629.44 88888.00 2010-07-10 13:41:32.000 191 30783.58 74.41 43629.41 88888.00 2010-07-10 13:41:33.000 191 30783.59 74.42 43629.43 88888.00 2010-07-10 13:41:34.000 191 30783.60 74.41 43629.45 88888.00 2010-07-10 13:41:35.000 191 30783.58 74.40 43629.47 53390.40 2010-07-10 13:41:36.000 191 30783.55 74.40 43629.47 88888.00 2010-07-10 13:41:37.000 191 30783.54 74.37 43629.47 88888.00 2010-07-10 13:41:38.000 191 30783.54 74.39 43629.48 88888.00 2010-07-10 13:41:39.000 191 30783.55 74.42 43629.50 88888.00 2010-07-10 13:41:40.000 191 30783.56 74.39 43629.50 53390.38 2010-07-10 13:41:41.000 191 30783.53 74.40 43629.56 88888.00 2010-07-10 13:41:42.000 191 30783.54 74.41 43629.55 88888.00 2010-07-10 13:41:43.000 191 30783.55 74.46 43629.55 88888.00 2010-07-10 13:41:44.000 191 30783.57 74.51 43629.61 88888.00 2010-07-10 13:41:45.000 191 30783.56 74.49 43629.56 53390.39 2010-07-10 13:41:46.000 191 30783.56 74.44 43629.50 88888.00 2010-07-10 13:41:47.000 191 30783.57 74.47 43629.49 88888.00 2010-07-10 13:41:48.000 191 30783.58 74.42 43629.46 88888.00 2010-07-10 13:41:49.000 191 30783.60 74.36 43629.46 88888.00 2010-07-10 13:41:50.000 191 30783.60 74.33 43629.47 53390.40 2010-07-10 13:41:51.000 191 30783.60 74.34 43629.46 88888.00 2010-07-10 13:41:52.000 191 30783.57 74.32 43629.50 88888.00 2010-07-10 13:41:53.000 191 30783.59 74.32 43629.52 88888.00 2010-07-10 13:41:54.000 191 30783.56 74.32 43629.56 88888.00 2010-07-10 13:41:55.000 191 30783.59 74.31 43629.52 53390.41 2010-07-10 13:41:56.000 191 30783.62 74.31 43629.51 88888.00 2010-07-10 13:41:57.000 191 30783.60 74.32 43629.51 88888.00 2010-07-10 13:41:58.000 191 30783.58 74.33 43629.53 88888.00 2010-07-10 13:41:59.000 191 30783.60 74.33 43629.51 88888.00 2010-07-10 13:42:00.000 191 30783.59 74.33 43629.48 53390.43 2010-07-10 13:42:01.000 191 30783.61 74.36 43629.53 88888.00 2010-07-10 13:42:02.000 191 30783.63 74.34 43629.53 88888.00 2010-07-10 13:42:03.000 191 30783.63 74.31 43629.55 88888.00 2010-07-10 13:42:04.000 191 30783.63 74.31 43629.51 88888.00 2010-07-10 13:42:05.000 191 30783.63 74.31 43629.50 53390.42 2010-07-10 13:42:06.000 191 30783.63 74.36 43629.47 88888.00 2010-07-10 13:42:07.000 191 30783.63 74.36 43629.49 88888.00 2010-07-10 13:42:08.000 191 30783.65 74.32 43629.50 88888.00 2010-07-10 13:42:09.000 191 30783.63 74.31 43629.50 88888.00 2010-07-10 13:42:10.000 191 30783.61 74.31 43629.49 53390.44 2010-07-10 13:42:11.000 191 30783.62 74.31 43629.47 88888.00 2010-07-10 13:42:12.000 191 30783.64 74.28 43629.50 88888.00 2010-07-10 13:42:13.000 191 30783.64 74.31 43629.48 88888.00 2010-07-10 13:42:14.000 191 30783.61 74.36 43629.52 88888.00 2010-07-10 13:42:15.000 191 30783.65 74.35 43629.50 53390.45 2010-07-10 13:42:16.000 191 30783.67 74.35 43629.49 88888.00 2010-07-10 13:42:17.000 191 30783.65 74.34 43629.48 88888.00 2010-07-10 13:42:18.000 191 30783.65 74.31 43629.50 88888.00 2010-07-10 13:42:19.000 191 30783.67 74.30 43629.49 88888.00 2010-07-10 13:42:20.000 191 30783.66 74.28 43629.47 53390.46 2010-07-10 13:42:21.000 191 30783.65 74.30 43629.46 88888.00 2010-07-10 13:42:22.000 191 30783.64 74.26 43629.49 88888.00 2010-07-10 13:42:23.000 191 30783.66 74.28 43629.54 88888.00 2010-07-10 13:42:24.000 191 30783.61 74.23 43629.64 88888.00 2010-07-10 13:42:25.000 191 30783.68 74.26 43629.61 53390.47 2010-07-10 13:42:26.000 191 30783.67 74.28 43629.56 88888.00 2010-07-10 13:42:27.000 191 30783.64 74.31 43629.56 88888.00 2010-07-10 13:42:28.000 191 30783.68 74.36 43629.57 88888.00 2010-07-10 13:42:29.000 191 30783.68 74.34 43629.53 88888.00 2010-07-10 13:42:30.000 191 30783.70 74.34 43629.55 53390.50 2010-07-10 13:42:31.000 191 30783.70 74.36 43629.56 88888.00 2010-07-10 13:42:32.000 191 30783.71 74.37 43629.56 88888.00 2010-07-10 13:42:33.000 191 30783.69 74.33 43629.53 88888.00 2010-07-10 13:42:34.000 191 30783.70 74.29 43629.56 88888.00 2010-07-10 13:42:35.000 191 30783.68 74.31 43629.57 53390.53 2010-07-10 13:42:36.000 191 30783.69 74.34 43629.55 88888.00 2010-07-10 13:42:37.000 191 30783.70 74.39 43629.56 88888.00 2010-07-10 13:42:38.000 191 30783.69 74.42 43629.60 88888.00 2010-07-10 13:42:39.000 191 30783.71 74.42 43629.53 88888.00 2010-07-10 13:42:40.000 191 30783.72 74.35 43629.52 53390.54 2010-07-10 13:42:41.000 191 30783.73 74.34 43629.55 88888.00 2010-07-10 13:42:42.000 191 30783.74 74.36 43629.55 88888.00 2010-07-10 13:42:43.000 191 30783.74 74.38 43629.51 88888.00 2010-07-10 13:42:44.000 191 30783.71 74.37 43629.48 88888.00 2010-07-10 13:42:45.000 191 30783.72 74.32 43629.49 53390.55 2010-07-10 13:42:46.000 191 30783.74 74.33 43629.52 88888.00 2010-07-10 13:42:47.000 191 30783.75 74.36 43629.52 88888.00 2010-07-10 13:42:48.000 191 30783.75 74.34 43629.51 88888.00 2010-07-10 13:42:49.000 191 30783.79 74.33 43629.57 88888.00 2010-07-10 13:42:50.000 191 30783.78 74.33 43629.55 53390.59 2010-07-10 13:42:51.000 191 30783.75 74.34 43629.54 88888.00 2010-07-10 13:42:52.000 191 30783.72 74.30 43629.52 88888.00 2010-07-10 13:42:53.000 191 30783.72 74.28 43629.52 88888.00 2010-07-10 13:42:54.000 191 30783.72 74.31 43629.48 88888.00 2010-07-10 13:42:55.000 191 30783.76 74.34 43629.44 53390.54 2010-07-10 13:42:56.000 191 30783.75 74.29 43629.42 88888.00 2010-07-10 13:42:57.000 191 30783.73 74.30 43629.42 88888.00 2010-07-10 13:42:58.000 191 30783.72 74.28 43629.47 88888.00 2010-07-10 13:42:59.000 191 30783.74 74.27 43629.47 88888.00 2010-07-10 13:43:00.000 191 30783.70 74.24 43629.46 53390.51 2010-07-10 13:43:01.000 191 30783.70 74.25 43629.48 88888.00 2010-07-10 13:43:02.000 191 30783.69 74.26 43629.50 88888.00 2010-07-10 13:43:03.000 191 30783.68 74.25 43629.52 88888.00 2010-07-10 13:43:04.000 191 30783.67 74.25 43629.49 88888.00 2010-07-10 13:43:05.000 191 30783.68 74.23 43629.50 53390.50 2010-07-10 13:43:06.000 191 30783.65 74.24 43629.49 88888.00 2010-07-10 13:43:07.000 191 30783.65 74.26 43629.46 88888.00 2010-07-10 13:43:08.000 191 30783.65 74.25 43629.46 88888.00 2010-07-10 13:43:09.000 191 30783.66 74.23 43629.44 88888.00 2010-07-10 13:43:10.000 191 30783.70 74.25 43629.46 53390.50 2010-07-10 13:43:11.000 191 30783.71 74.26 43629.53 88888.00 2010-07-10 13:43:12.000 191 30783.71 74.22 43629.51 88888.00 2010-07-10 13:43:13.000 191 30783.71 74.22 43629.50 88888.00 2010-07-10 13:43:14.000 191 30783.68 74.25 43629.54 88888.00 2010-07-10 13:43:15.000 191 30783.65 74.26 43629.56 53390.51 2010-07-10 13:43:16.000 191 30783.67 74.24 43629.55 88888.00 2010-07-10 13:43:17.000 191 30783.66 74.17 43629.52 88888.00 2010-07-10 13:43:18.000 191 30783.68 74.17 43629.50 88888.00 2010-07-10 13:43:19.000 191 30783.67 74.16 43629.49 88888.00 2010-07-10 13:43:20.000 191 30783.70 74.18 43629.47 53390.50 2010-07-10 13:43:21.000 191 30783.71 74.15 43629.47 88888.00 2010-07-10 13:43:22.000 191 30783.74 74.13 43629.45 88888.00 2010-07-10 13:43:23.000 191 30783.74 74.20 43629.52 88888.00 2010-07-10 13:43:24.000 191 30783.69 74.24 43629.58 88888.00 2010-07-10 13:43:25.000 191 30783.69 74.20 43629.54 53390.53 2010-07-10 13:43:26.000 191 30783.70 74.23 43629.52 88888.00 2010-07-10 13:43:27.000 191 30783.69 74.22 43629.51 88888.00 2010-07-10 13:43:28.000 191 30783.69 74.17 43629.45 88888.00 2010-07-10 13:43:29.000 191 30783.69 74.21 43629.47 88888.00 2010-07-10 13:43:30.000 191 30783.68 74.19 43629.52 53390.53 2010-07-10 13:43:31.000 191 30783.67 74.19 43629.54 88888.00 2010-07-10 13:43:32.000 191 30783.68 74.21 43629.56 88888.00 2010-07-10 13:43:33.000 191 30783.69 74.21 43629.54 88888.00 2010-07-10 13:43:34.000 191 30783.70 74.25 43629.54 88888.00 2010-07-10 13:43:35.000 191 30783.69 74.24 43629.58 53390.59 2010-07-10 13:43:36.000 191 30783.68 74.22 43629.53 88888.00 2010-07-10 13:43:37.000 191 30783.70 74.23 43629.53 88888.00 2010-07-10 13:43:38.000 191 30783.72 74.24 43629.56 88888.00 2010-07-10 13:43:39.000 191 30783.72 74.25 43629.53 88888.00 2010-07-10 13:43:40.000 191 30783.74 74.27 43629.58 53390.59 2010-07-10 13:43:41.000 191 30783.75 74.23 43629.59 88888.00 2010-07-10 13:43:42.000 191 30783.77 74.27 43629.54 88888.00 2010-07-10 13:43:43.000 191 30783.80 74.28 43629.46 88888.00 2010-07-10 13:43:44.000 191 30783.76 74.26 43629.50 88888.00 2010-07-10 13:43:45.000 191 30783.77 74.29 43629.54 53390.55 2010-07-10 13:43:46.000 191 30783.76 74.25 43629.56 88888.00 2010-07-10 13:43:47.000 191 30783.77 74.25 43629.55 88888.00 2010-07-10 13:43:48.000 191 30783.78 74.28 43629.55 88888.00 2010-07-10 13:43:49.000 191 30783.79 74.33 43629.59 88888.00 2010-07-10 13:43:50.000 191 30783.78 74.32 43629.56 53390.59 2010-07-10 13:43:51.000 191 30783.74 74.28 43629.53 88888.00 2010-07-10 13:43:52.000 191 30783.75 74.31 43629.55 88888.00 2010-07-10 13:43:53.000 191 30783.75 74.32 43629.57 88888.00 2010-07-10 13:43:54.000 191 30783.76 74.32 43629.55 88888.00 2010-07-10 13:43:55.000 191 30783.76 74.28 43629.57 53390.60 2010-07-10 13:43:56.000 191 30783.75 74.31 43629.56 88888.00 2010-07-10 13:43:57.000 191 30783.74 74.32 43629.57 88888.00 2010-07-10 13:43:58.000 191 30783.77 74.33 43629.55 88888.00 2010-07-10 13:43:59.000 191 30783.78 74.29 43629.52 88888.00 2010-07-10 13:44:00.000 191 30783.76 74.25 43629.55 53390.57 2010-07-10 13:44:01.000 191 30783.78 74.25 43629.57 88888.00 2010-07-10 13:44:02.000 191 30783.75 74.20 43629.56 88888.00 2010-07-10 13:44:03.000 191 30783.76 74.18 43629.62 88888.00 2010-07-10 13:44:04.000 191 30783.78 74.18 43629.59 88888.00 2010-07-10 13:44:05.000 191 30783.77 74.19 43629.55 53390.56 2010-07-10 13:44:06.000 191 30783.76 74.23 43629.56 88888.00 2010-07-10 13:44:07.000 191 30783.74 74.25 43629.56 88888.00 2010-07-10 13:44:08.000 191 30783.69 74.26 43629.58 88888.00 2010-07-10 13:44:09.000 191 30783.68 74.25 43629.56 88888.00 2010-07-10 13:44:10.000 191 30783.68 74.27 43629.55 53390.54 2010-07-10 13:44:11.000 191 30783.66 74.23 43629.54 88888.00 2010-07-10 13:44:12.000 191 30783.69 74.24 43629.54 88888.00 2010-07-10 13:44:13.000 191 30783.70 74.23 43629.55 88888.00 2010-07-10 13:44:14.000 191 30783.67 74.25 43629.60 88888.00 2010-07-10 13:44:15.000 191 30783.69 74.26 43629.57 53390.56 2010-07-10 13:44:16.000 191 30783.70 74.25 43629.59 88888.00 2010-07-10 13:44:17.000 191 30783.72 74.22 43629.57 88888.00 2010-07-10 13:44:18.000 191 30783.70 74.22 43629.56 88888.00 2010-07-10 13:44:19.000 191 30783.70 74.21 43629.60 88888.00 2010-07-10 13:44:20.000 191 30783.72 74.22 43629.61 53390.56 2010-07-10 13:44:21.000 191 30783.71 74.23 43629.57 88888.00 2010-07-10 13:44:22.000 191 30783.72 74.23 43629.57 88888.00 2010-07-10 13:44:23.000 191 30783.76 74.23 43629.56 88888.00 2010-07-10 13:44:24.000 191 30783.74 74.25 43629.60 88888.00 2010-07-10 13:44:25.000 191 30783.72 74.21 43629.52 53390.54 2010-07-10 13:44:26.000 191 30783.74 74.23 43629.49 88888.00 2010-07-10 13:44:27.000 191 30783.73 74.24 43629.48 88888.00 2010-07-10 13:44:28.000 191 30783.73 74.24 43629.53 88888.00 2010-07-10 13:44:29.000 191 30783.73 74.25 43629.54 88888.00 2010-07-10 13:44:30.000 191 30783.73 74.23 43629.52 53390.52 2010-07-10 13:44:31.000 191 30783.74 74.25 43629.48 88888.00 2010-07-10 13:44:32.000 191 30783.72 74.22 43629.47 88888.00 2010-07-10 13:44:33.000 191 30783.74 74.21 43629.43 88888.00 2010-07-10 13:44:34.000 191 30783.76 74.20 43629.44 88888.00 2010-07-10 13:44:35.000 191 30783.74 74.22 43629.47 53390.51 2010-07-10 13:44:36.000 191 30783.74 74.25 43629.51 88888.00 2010-07-10 13:44:37.000 191 30783.75 74.25 43629.59 88888.00 2010-07-10 13:44:38.000 191 30783.77 74.27 43629.64 88888.00 2010-07-10 13:44:39.000 191 30783.76 74.25 43629.60 88888.00 2010-07-10 13:44:40.000 191 30783.76 74.25 43629.63 53390.52 2010-07-10 13:44:41.000 191 30783.71 74.22 43629.63 88888.00 2010-07-10 13:44:42.000 191 30783.71 74.23 43629.64 88888.00 2010-07-10 13:44:43.000 191 30783.72 74.23 43629.63 88888.00 2010-07-10 13:44:44.000 191 30783.74 74.22 43629.61 88888.00 2010-07-10 13:44:45.000 191 30783.72 74.24 43629.61 53390.53 2010-07-10 13:44:46.000 191 30783.75 74.22 43629.57 88888.00 2010-07-10 13:44:47.000 191 30783.79 74.21 43629.57 88888.00 2010-07-10 13:44:48.000 191 30783.78 74.20 43629.61 88888.00 2010-07-10 13:44:49.000 191 30783.81 74.23 43629.58 88888.00 2010-07-10 13:44:50.000 191 30783.81 74.23 43629.55 53390.54 2010-07-10 13:44:51.000 191 30783.81 74.19 43629.51 88888.00 2010-07-10 13:44:52.000 191 30783.81 74.17 43629.54 88888.00 2010-07-10 13:44:53.000 191 30783.79 74.18 43629.55 88888.00 2010-07-10 13:44:54.000 191 30783.79 74.15 43629.57 88888.00 2010-07-10 13:44:55.000 191 30783.79 74.14 43629.57 53390.54 2010-07-10 13:44:56.000 191 30783.79 74.20 43629.55 88888.00 2010-07-10 13:44:57.000 191 30783.78 74.20 43629.58 88888.00 2010-07-10 13:44:58.000 191 30783.79 74.20 43629.59 88888.00 2010-07-10 13:44:59.000 191 30783.79 74.20 43629.57 88888.00 2010-07-10 13:45:00.000 191 30783.79 74.16 43629.57 53390.54 2010-07-10 13:45:01.000 191 30783.81 74.13 43629.54 88888.00 2010-07-10 13:45:02.000 191 30783.79 74.13 43629.52 88888.00 2010-07-10 13:45:03.000 191 30783.79 74.13 43629.53 88888.00 2010-07-10 13:45:04.000 191 30783.79 74.12 43629.55 88888.00 2010-07-10 13:45:05.000 191 30783.73 74.07 43629.59 53390.56 2010-07-10 13:45:06.000 191 30783.81 74.15 43629.54 88888.00 2010-07-10 13:45:07.000 191 30783.79 74.17 43629.50 88888.00 2010-07-10 13:45:08.000 191 30783.81 74.09 43629.51 88888.00 2010-07-10 13:45:09.000 191 30783.79 74.13 43629.48 88888.00 2010-07-10 13:45:10.000 191 30783.80 74.13 43629.48 53390.54 2010-07-10 13:45:11.000 191 30783.83 74.17 43629.44 88888.00 2010-07-10 13:45:12.000 191 30783.79 74.08 43629.45 88888.00 2010-07-10 13:45:13.000 191 30783.73 74.00 43629.59 88888.00 2010-07-10 13:45:14.000 191 30783.77 74.06 43629.60 88888.00 2010-07-10 13:45:15.000 191 30783.81 74.07 43629.52 53390.56 2010-07-10 13:45:16.000 191 30783.83 74.08 43629.54 88888.00 2010-07-10 13:45:17.000 191 30783.83 74.11 43629.51 88888.00 2010-07-10 13:45:18.000 191 30783.83 74.08 43629.53 88888.00 2010-07-10 13:45:19.000 191 30783.84 74.10 43629.51 88888.00 2010-07-10 13:45:20.000 191 30783.81 74.13 43629.54 53390.56 2010-07-10 13:45:21.000 191 30783.80 74.15 43629.54 88888.00 2010-07-10 13:45:22.000 191 30783.79 74.13 43629.58 88888.00 2010-07-10 13:45:23.000 191 30783.80 74.09 43629.54 88888.00 2010-07-10 13:45:24.000 191 30783.78 74.03 43629.52 88888.00 2010-07-10 13:45:25.000 191 30783.80 74.05 43629.53 53390.52 2010-07-10 13:45:26.000 191 30783.79 74.06 43629.52 88888.00 2010-07-10 13:45:27.000 191 30783.77 74.03 43629.50 88888.00 2010-07-10 13:45:28.000 191 30783.77 74.02 43629.47 88888.00 2010-07-10 13:45:29.000 191 30783.77 74.04 43629.51 88888.00 2010-07-10 13:45:30.000 191 30783.76 74.01 43629.48 53390.52 2010-07-10 13:45:31.000 191 30783.78 74.05 43629.49 88888.00 2010-07-10 13:45:32.000 191 30783.78 74.04 43629.47 88888.00 2010-07-10 13:45:33.000 191 30783.75 74.04 43629.47 88888.00 2010-07-10 13:45:34.000 191 30783.74 74.00 43629.47 88888.00 2010-07-10 13:45:35.000 191 30783.72 74.00 43629.50 53390.49 2010-07-10 13:45:36.000 191 30783.73 73.98 43629.50 88888.00 2010-07-10 13:45:37.000 191 30783.74 73.94 43629.49 88888.00 2010-07-10 13:45:38.000 191 30783.76 73.94 43629.50 88888.00 2010-07-10 13:45:39.000 191 30783.79 73.95 43629.52 88888.00 2010-07-10 13:45:40.000 191 30783.80 73.98 43629.50 53390.51 2010-07-10 13:45:41.000 191 30783.76 73.99 43629.52 88888.00 2010-07-10 13:45:42.000 191 30783.72 73.97 43629.55 88888.00 2010-07-10 13:45:43.000 191 30783.73 73.98 43629.56 88888.00 2010-07-10 13:45:44.000 191 30783.76 73.99 43629.54 88888.00 2010-07-10 13:45:45.000 191 30783.71 73.88 43629.52 53390.51 2010-07-10 13:45:46.000 191 30783.73 73.85 43629.50 88888.00 2010-07-10 13:45:47.000 191 30783.76 73.90 43629.48 88888.00 2010-07-10 13:45:48.000 191 30783.75 73.88 43629.52 88888.00 2010-07-10 13:45:49.000 191 30783.73 73.90 43629.56 88888.00 2010-07-10 13:45:50.000 191 30783.73 73.91 43629.50 53390.54 2010-07-10 13:45:51.000 191 30783.77 73.92 43629.46 88888.00 2010-07-10 13:45:52.000 191 30783.77 73.91 43629.46 88888.00 2010-07-10 13:45:53.000 191 30783.74 73.89 43629.49 88888.00 2010-07-10 13:45:54.000 191 30783.79 73.92 43629.53 88888.00 2010-07-10 13:45:55.000 191 30783.79 73.92 43629.53 53390.50 2010-07-10 13:45:56.000 191 30783.77 73.89 43629.51 88888.00 2010-07-10 13:45:57.000 191 30783.78 73.91 43629.56 88888.00 2010-07-10 13:45:58.000 191 30783.76 73.92 43629.55 88888.00 2010-07-10 13:45:59.000 191 30783.76 73.95 43629.48 88888.00 2010-07-10 13:46:00.000 191 30783.80 73.98 43629.47 53390.54 2010-07-10 13:46:01.000 191 30783.77 73.95 43629.47 88888.00 2010-07-10 13:46:02.000 191 30783.78 73.93 43629.45 88888.00 2010-07-10 13:46:03.000 191 30783.80 73.96 43629.52 88888.00 2010-07-10 13:46:04.000 191 30783.85 74.04 43629.40 88888.00 2010-07-10 13:46:05.000 191 30783.79 73.93 43629.47 53390.55 2010-07-10 13:46:06.000 191 30783.80 73.90 43629.55 88888.00 2010-07-10 13:46:07.000 191 30783.78 73.87 43629.58 88888.00 2010-07-10 13:46:08.000 191 30783.78 73.88 43629.57 88888.00 2010-07-10 13:46:09.000 191 30783.78 73.91 43629.53 88888.00 2010-07-10 13:46:10.000 191 30783.78 73.95 43629.54 53390.58 2010-07-10 13:46:11.000 191 30783.77 73.97 43629.53 88888.00 2010-07-10 13:46:12.000 191 30783.69 73.93 43629.60 88888.00 2010-07-10 13:46:13.000 191 30783.76 73.98 43629.55 88888.00 2010-07-10 13:46:14.000 191 30783.80 74.01 43629.47 88888.00 2010-07-10 13:46:15.000 191 30783.81 73.99 43629.48 53390.57 2010-07-10 13:46:16.000 191 30783.83 73.98 43629.50 88888.00 2010-07-10 13:46:17.000 191 30783.80 73.93 43629.53 88888.00 2010-07-10 13:46:18.000 191 30783.79 73.92 43629.53 88888.00 2010-07-10 13:46:19.000 191 30783.77 73.94 43629.55 88888.00 2010-07-10 13:46:20.000 191 30783.76 73.96 43629.57 53390.56 2010-07-10 13:46:21.000 191 30783.76 73.97 43629.57 88888.00 2010-07-10 13:46:22.000 191 30783.76 74.01 43629.56 88888.00 2010-07-10 13:46:23.000 191 30783.79 74.02 43629.51 88888.00 2010-07-10 13:46:24.000 191 30783.79 73.97 43629.50 88888.00 2010-07-10 13:46:25.000 191 30783.82 73.97 43629.49 53390.55 2010-07-10 13:46:26.000 191 30783.83 73.96 43629.47 88888.00 2010-07-10 13:46:27.000 191 30783.82 73.94 43629.50 88888.00 2010-07-10 13:46:28.000 191 30783.79 73.96 43629.51 88888.00 2010-07-10 13:46:29.000 191 30783.79 73.98 43629.54 88888.00 2010-07-10 13:46:30.000 191 30783.81 73.99 43629.54 53390.54 2010-07-10 13:46:31.000 191 30783.81 73.98 43629.54 88888.00 2010-07-10 13:46:32.000 191 30783.79 73.98 43629.52 88888.00 2010-07-10 13:46:33.000 191 30783.75 73.98 43629.51 88888.00 2010-07-10 13:46:34.000 191 30783.74 74.02 43629.55 88888.00 2010-07-10 13:46:35.000 191 30783.76 73.99 43629.53 53390.53 2010-07-10 13:46:36.000 191 30783.74 73.97 43629.54 88888.00 2010-07-10 13:46:37.000 191 30783.75 74.00 43629.51 88888.00 2010-07-10 13:46:38.000 191 30783.76 73.98 43629.54 88888.00 2010-07-10 13:46:39.000 191 30783.75 73.94 43629.58 88888.00 2010-07-10 13:46:40.000 191 30783.73 73.91 43629.54 53390.53 2010-07-10 13:46:41.000 191 30783.72 73.92 43629.56 88888.00 2010-07-10 13:46:42.000 191 30783.71 73.96 43629.58 88888.00 2010-07-10 13:46:43.000 191 30783.74 74.01 43629.56 88888.00 2010-07-10 13:46:44.000 191 30783.76 74.02 43629.57 88888.00 2010-07-10 13:46:45.000 191 30783.79 74.04 43629.59 53390.53 2010-07-10 13:46:46.000 191 30783.80 74.05 43629.58 88888.00 2010-07-10 13:46:47.000 191 30783.79 74.02 43629.60 88888.00 2010-07-10 13:46:48.000 191 30783.78 74.02 43629.60 88888.00 2010-07-10 13:46:49.000 191 30783.79 74.01 43629.58 88888.00 2010-07-10 13:46:50.000 191 30783.79 74.01 43629.60 53390.57 2010-07-10 13:46:51.000 191 30783.77 74.03 43629.55 88888.00 2010-07-10 13:46:52.000 191 30783.77 74.01 43629.53 88888.00 2010-07-10 13:46:53.000 191 30783.77 74.01 43629.54 88888.00 2010-07-10 13:46:54.000 191 30783.76 74.03 43629.56 88888.00 2010-07-10 13:46:55.000 191 30783.79 74.07 43629.57 53390.54 2010-07-10 13:46:56.000 191 30783.81 74.04 43629.52 88888.00 2010-07-10 13:46:57.000 191 30783.83 74.04 43629.53 88888.00 2010-07-10 13:46:58.000 191 30783.83 74.09 43629.55 88888.00 2010-07-10 13:46:59.000 191 30783.84 74.09 43629.58 88888.00 2010-07-10 13:47:00.000 191 30783.80 74.05 43629.58 53390.55 2010-07-10 13:47:01.000 191 30783.81 74.06 43629.59 88888.00 2010-07-10 13:47:02.000 191 30783.81 74.09 43629.55 88888.00 2010-07-10 13:47:03.000 191 30783.83 74.06 43629.54 88888.00 2010-07-10 13:47:04.000 191 30783.85 74.07 43629.53 88888.00 2010-07-10 13:47:05.000 191 30783.81 74.08 43629.53 53390.57 2010-07-10 13:47:06.000 191 30783.79 74.08 43629.54 88888.00 2010-07-10 13:47:07.000 191 30783.80 74.09 43629.54 88888.00 2010-07-10 13:47:08.000 191 30783.80 74.08 43629.53 88888.00 2010-07-10 13:47:09.000 191 30783.82 74.10 43629.57 88888.00 2010-07-10 13:47:10.000 191 30783.81 74.11 43629.53 53390.55 2010-07-10 13:47:11.000 191 30783.81 74.12 43629.53 88888.00 2010-07-10 13:47:12.000 191 30783.79 74.11 43629.55 88888.00 2010-07-10 13:47:13.000 191 30783.79 74.13 43629.53 88888.00 2010-07-10 13:47:14.000 191 30783.77 74.09 43629.49 88888.00 2010-07-10 13:47:15.000 191 30783.78 74.12 43629.55 53390.57 2010-07-10 13:47:16.000 191 30783.80 74.12 43629.52 88888.00 2010-07-10 13:47:17.000 191 30783.78 74.14 43629.52 88888.00 2010-07-10 13:47:18.000 191 30783.79 74.11 43629.51 88888.00 2010-07-10 13:47:19.000 191 30783.81 74.10 43629.49 88888.00 2010-07-10 13:47:20.000 191 30783.78 74.10 43629.49 53390.54 2010-07-10 13:47:21.000 191 30783.78 74.09 43629.47 88888.00 2010-07-10 13:47:22.000 191 30783.80 74.11 43629.44 88888.00 2010-07-10 13:47:23.000 191 30783.81 74.12 43629.47 88888.00 2010-07-10 13:47:24.000 191 30783.75 74.10 43629.48 88888.00 2010-07-10 13:47:25.000 191 30783.79 74.14 43629.51 53390.52 2010-07-10 13:47:26.000 191 30783.81 74.12 43629.52 88888.00 2010-07-10 13:47:27.000 191 30783.81 74.09 43629.53 88888.00 2010-07-10 13:47:28.000 191 30783.79 74.08 43629.53 88888.00 2010-07-10 13:47:29.000 191 30783.75 74.07 43629.57 88888.00 2010-07-10 13:47:30.000 191 30783.77 74.08 43629.55 53390.50 2010-07-10 13:47:31.000 191 30783.77 74.06 43629.53 88888.00 2010-07-10 13:47:32.000 191 30783.78 74.05 43629.54 88888.00 2010-07-10 13:47:33.000 191 30783.78 74.04 43629.50 88888.00 2010-07-10 13:47:34.000 191 30783.76 74.04 43629.52 88888.00 2010-07-10 13:47:35.000 191 30783.78 74.09 43629.52 53390.53 2010-07-10 13:47:36.000 191 30783.75 74.09 43629.51 88888.00 2010-07-10 13:47:37.000 191 30783.77 74.10 43629.52 88888.00 2010-07-10 13:47:38.000 191 30783.78 74.12 43629.55 88888.00 2010-07-10 13:47:39.000 191 30783.79 74.06 43629.53 88888.00 2010-07-10 13:47:40.000 191 30783.79 74.05 43629.49 53390.52 2010-07-10 13:47:41.000 191 30783.78 74.09 43629.53 88888.00 2010-07-10 13:47:42.000 191 30783.79 74.11 43629.52 88888.00 2010-07-10 13:47:43.000 191 30783.78 74.10 43629.54 88888.00 2010-07-10 13:47:44.000 191 30783.77 74.09 43629.57 88888.00 2010-07-10 13:47:45.000 191 30783.76 74.10 43629.60 53390.53 2010-07-10 13:47:46.000 191 30783.77 74.10 43629.60 88888.00 2010-07-10 13:47:47.000 191 30783.78 74.10 43629.58 88888.00 2010-07-10 13:47:48.000 191 30783.79 74.07 43629.56 88888.00 2010-07-10 13:47:49.000 191 30783.76 74.08 43629.57 88888.00 2010-07-10 13:47:50.000 191 30783.83 74.15 43629.55 53390.57 2010-07-10 13:47:51.000 191 30783.83 74.12 43629.56 88888.00 2010-07-10 13:47:52.000 191 30783.82 74.12 43629.58 88888.00 2010-07-10 13:47:53.000 191 30783.83 74.14 43629.62 88888.00 2010-07-10 13:47:54.000 191 30783.82 74.10 43629.56 88888.00 2010-07-10 13:47:55.000 191 30783.81 74.11 43629.54 53390.53 2010-07-10 13:47:56.000 191 30783.81 74.13 43629.57 88888.00 2010-07-10 13:47:57.000 191 30783.79 74.14 43629.57 88888.00 2010-07-10 13:47:58.000 191 30783.80 74.17 43629.54 88888.00 2010-07-10 13:47:59.000 191 30783.82 74.19 43629.48 88888.00 2010-07-10 13:48:00.000 191 30783.80 74.19 43629.46 53390.58 2010-07-10 13:48:01.000 191 30783.80 74.17 43629.47 88888.00 2010-07-10 13:48:02.000 191 30783.79 74.18 43629.53 88888.00 2010-07-10 13:48:03.000 191 30783.79 74.15 43629.57 88888.00 2010-07-10 13:48:04.000 191 30783.79 74.12 43629.53 88888.00 2010-07-10 13:48:05.000 191 30783.78 74.15 43629.57 53390.54 2010-07-10 13:48:06.000 191 30783.77 74.16 43629.58 88888.00 2010-07-10 13:48:07.000 191 30783.78 74.16 43629.57 88888.00 2010-07-10 13:48:08.000 191 30783.79 74.13 43629.58 88888.00 2010-07-10 13:48:09.000 191 30783.80 74.14 43629.56 88888.00 2010-07-10 13:48:10.000 191 30783.77 74.15 43629.57 53390.55 2010-07-10 13:48:11.000 191 30783.75 74.14 43629.54 88888.00 2010-07-10 13:48:12.000 191 30783.80 74.16 43629.50 88888.00 2010-07-10 13:48:13.000 191 30783.79 74.17 43629.52 88888.00 2010-07-10 13:48:14.000 191 30783.78 74.17 43629.54 88888.00 2010-07-10 13:48:15.000 191 30783.77 74.21 43629.49 53390.55 2010-07-10 13:48:16.000 191 30783.76 74.21 43629.49 88888.00 2010-07-10 13:48:17.000 191 30783.78 74.18 43629.49 88888.00 2010-07-10 13:48:18.000 191 30783.78 74.17 43629.48 88888.00 2010-07-10 13:48:19.000 191 30783.78 74.14 43629.51 88888.00 2010-07-10 13:48:20.000 191 30783.76 74.17 43629.53 53390.54 2010-07-10 13:48:21.000 191 30783.73 74.17 43629.52 88888.00 2010-07-10 13:48:22.000 191 30783.76 74.15 43629.53 88888.00 2010-07-10 13:48:23.000 191 30783.74 74.13 43629.53 88888.00 2010-07-10 13:48:24.000 191 30783.75 74.14 43629.53 88888.00 2010-07-10 13:48:25.000 191 30783.79 74.13 43629.57 53390.53 2010-07-10 13:48:26.000 191 30783.78 74.17 43629.57 88888.00 2010-07-10 13:48:27.000 191 30783.74 74.19 43629.57 88888.00 2010-07-10 13:48:28.000 191 30783.75 74.19 43629.58 88888.00 2010-07-10 13:48:29.000 191 30783.74 74.18 43629.51 88888.00 2010-07-10 13:48:30.000 191 30783.73 74.18 43629.50 53390.53 2010-07-10 13:48:31.000 191 30783.69 74.15 43629.48 88888.00 2010-07-10 13:48:32.000 191 30783.66 74.15 43629.54 88888.00 2010-07-10 13:48:33.000 191 30783.69 74.14 43629.55 88888.00 2010-07-10 13:48:34.000 191 30783.67 74.12 43629.49 88888.00 2010-07-10 13:48:35.000 191 30783.70 74.13 43629.51 53390.51 2010-07-10 13:48:36.000 191 30783.68 74.12 43629.47 88888.00 2010-07-10 13:48:37.000 191 30783.70 74.09 43629.45 88888.00 2010-07-10 13:48:38.000 191 30783.71 74.07 43629.46 88888.00 2010-07-10 13:48:39.000 191 30783.69 74.08 43629.43 88888.00 2010-07-10 13:48:40.000 191 30783.67 74.08 43629.47 53390.50 2010-07-10 13:48:41.000 191 30783.67 74.08 43629.47 88888.00 2010-07-10 13:48:42.000 191 30783.68 74.06 43629.50 88888.00 2010-07-10 13:48:43.000 191 30783.67 74.06 43629.48 88888.00 2010-07-10 13:48:44.000 191 30783.65 74.05 43629.42 88888.00 2010-07-10 13:48:45.000 191 30783.63 74.05 43629.41 53390.45 2010-07-10 13:48:46.000 191 30783.62 74.08 43629.39 88888.00 2010-07-10 13:48:47.000 191 30783.64 74.10 43629.38 88888.00 2010-07-10 13:48:48.000 191 30783.65 74.10 43629.40 88888.00 2010-07-10 13:48:49.000 191 30783.66 74.11 43629.43 88888.00 2010-07-10 13:48:50.000 191 30783.66 74.12 43629.42 53390.47 2010-07-10 13:48:51.000 191 30783.65 74.08 43629.36 88888.00 2010-07-10 13:48:52.000 191 30783.65 74.08 43629.40 88888.00 2010-07-10 13:48:53.000 191 30783.66 74.07 43629.42 88888.00 2010-07-10 13:48:54.000 191 30783.67 74.09 43629.41 88888.00 2010-07-10 13:48:55.000 191 30783.63 74.14 43629.45 53390.42 2010-07-10 13:48:56.000 191 30783.62 74.13 43629.45 88888.00 2010-07-10 13:48:57.000 191 30783.62 74.13 43629.44 88888.00 2010-07-10 13:48:58.000 191 30783.63 74.13 43629.45 88888.00 2010-07-10 13:48:59.000 191 30783.63 74.14 43629.48 88888.00 2010-07-10 13:49:00.000 191 30783.61 74.12 43629.45 53390.43 2010-07-10 13:49:01.000 191 30783.60 74.11 43629.45 88888.00 2010-07-10 13:49:02.000 191 30783.61 74.08 43629.42 88888.00 2010-07-10 13:49:03.000 191 30783.65 74.07 43629.43 88888.00 2010-07-10 13:49:04.000 191 30783.63 74.06 43629.42 88888.00 2010-07-10 13:49:05.000 191 30783.61 74.04 43629.42 53390.43 2010-07-10 13:49:06.000 191 30783.61 74.03 43629.45 88888.00 2010-07-10 13:49:07.000 191 30783.64 74.08 43629.50 88888.00 2010-07-10 13:49:08.000 191 30783.62 74.07 43629.44 88888.00 2010-07-10 13:49:09.000 191 30783.60 74.07 43629.45 88888.00 2010-07-10 13:49:10.000 191 30783.58 74.06 43629.47 53390.44 2010-07-10 13:49:11.000 191 30783.60 74.05 43629.46 88888.00 2010-07-10 13:49:12.000 191 30783.62 74.05 43629.48 88888.00 2010-07-10 13:49:13.000 191 30783.61 74.07 43629.48 88888.00 2010-07-10 13:49:14.000 191 30783.61 74.06 43629.52 88888.00 2010-07-10 13:49:15.000 191 30783.59 74.04 43629.52 53390.42 2010-07-10 13:49:16.000 191 30783.59 74.02 43629.53 88888.00 2010-07-10 13:49:17.000 191 30783.61 74.03 43629.50 88888.00 2010-07-10 13:49:18.000 191 30783.59 74.01 43629.52 88888.00 2010-07-10 13:49:19.000 191 30783.60 73.99 43629.45 88888.00 2010-07-10 13:49:20.000 191 30783.61 74.00 43629.47 53390.39 2010-07-10 13:49:21.000 191 30783.58 74.01 43629.42 88888.00 2010-07-10 13:49:22.000 191 30783.60 73.97 43629.40 88888.00 2010-07-10 13:49:23.000 191 30783.60 73.99 43629.42 88888.00 2010-07-10 13:49:24.000 191 30783.57 73.99 43629.43 88888.00 2010-07-10 13:49:25.000 191 30783.59 73.98 43629.43 53390.38 2010-07-10 13:49:26.000 191 30783.58 73.99 43629.39 88888.00 2010-07-10 13:49:27.000 191 30783.57 74.00 43629.44 88888.00 2010-07-10 13:49:28.000 191 30783.59 73.95 43629.41 88888.00 2010-07-10 13:49:29.000 191 30783.59 73.98 43629.44 88888.00 2010-07-10 13:49:30.000 191 30783.61 74.01 43629.41 53390.39 2010-07-10 13:49:31.000 191 30783.60 74.02 43629.43 88888.00 2010-07-10 13:49:32.000 191 30783.62 74.01 43629.46 88888.00 2010-07-10 13:49:33.000 191 30783.63 74.01 43629.42 88888.00 2010-07-10 13:49:34.000 191 30783.58 74.03 43629.44 88888.00 2010-07-10 13:49:35.000 191 30783.56 73.98 43629.45 53390.36 2010-07-10 13:49:36.000 191 30783.57 74.01 43629.49 88888.00 2010-07-10 13:49:37.000 191 30783.54 73.99 43629.44 88888.00 2010-07-10 13:49:38.000 191 30783.52 73.97 43629.43 88888.00 2010-07-10 13:49:39.000 191 30783.53 73.94 43629.44 88888.00 2010-07-10 13:49:40.000 191 30783.59 73.95 43629.43 53390.37 2010-07-10 13:49:41.000 191 30783.58 73.94 43629.40 88888.00 2010-07-10 13:49:42.000 191 30783.53 73.97 43629.43 88888.00 2010-07-10 13:49:43.000 191 30783.53 73.99 43629.47 88888.00 2010-07-10 13:49:44.000 191 30783.53 74.00 43629.48 88888.00 2010-07-10 13:49:45.000 191 30783.53 73.97 43629.44 53390.36 2010-07-10 13:49:46.000 191 30783.54 74.02 43629.43 88888.00 2010-07-10 13:49:47.000 191 30783.55 74.04 43629.46 88888.00 2010-07-10 13:49:48.000 191 30783.53 74.01 43629.38 88888.00 2010-07-10 13:49:49.000 191 30783.54 73.99 43629.39 88888.00 2010-07-10 13:49:50.000 191 30783.52 73.97 43629.45 53390.35 2010-07-10 13:49:51.000 191 30783.53 74.01 43629.43 88888.00 2010-07-10 13:49:52.000 191 30783.54 73.99 43629.39 88888.00 2010-07-10 13:49:53.000 191 30783.53 73.99 43629.40 88888.00 2010-07-10 13:49:54.000 191 30783.51 73.98 43629.44 88888.00 2010-07-10 13:49:55.000 191 30783.49 73.96 43629.44 53390.32 2010-07-10 13:49:56.000 191 30783.49 73.96 43629.43 88888.00 2010-07-10 13:49:57.000 191 30783.48 73.97 43629.44 88888.00 2010-07-10 13:49:58.000 191 30783.48 73.96 43629.45 88888.00 2010-07-10 13:49:59.000 191 30783.46 73.95 43629.47 88888.00 2010-07-10 13:50:00.000 191 30783.46 73.94 43629.44 53390.28 2010-07-10 13:50:01.000 191 30783.46 73.88 43629.45 88888.00 2010-07-10 13:50:02.000 191 30783.48 73.83 43629.44 88888.00 2010-07-10 13:50:03.000 191 30783.48 73.86 43629.45 88888.00 2010-07-10 13:50:04.000 191 30783.46 73.85 43629.44 88888.00 2010-07-10 13:50:05.000 191 30783.47 73.85 43629.45 53390.33 2010-07-10 13:50:06.000 191 30783.48 73.83 43629.44 88888.00 2010-07-10 13:50:07.000 191 30783.49 73.82 43629.42 88888.00 2010-07-10 13:50:08.000 191 30783.49 73.81 43629.42 88888.00 2010-07-10 13:50:09.000 191 30783.52 73.81 43629.43 88888.00 2010-07-10 13:50:10.000 191 30783.50 73.81 43629.44 53390.31 2010-07-10 13:50:11.000 191 30783.50 73.79 43629.43 88888.00 2010-07-10 13:50:12.000 191 30783.47 73.81 43629.43 88888.00 2010-07-10 13:50:13.000 191 30783.44 73.81 43629.45 88888.00 2010-07-10 13:50:14.000 191 30783.45 73.82 43629.42 88888.00 2010-07-10 13:50:15.000 191 30783.46 73.81 43629.40 53390.26 2010-07-10 13:50:16.000 191 30783.45 73.80 43629.44 88888.00 2010-07-10 13:50:17.000 191 30783.41 73.80 43629.47 88888.00 2010-07-10 13:50:18.000 191 30783.42 73.76 43629.45 88888.00 2010-07-10 13:50:19.000 191 30783.41 73.76 43629.46 88888.00 2010-07-10 13:50:20.000 191 30783.41 73.79 43629.48 53390.24 2010-07-10 13:50:21.000 191 30783.38 73.76 43629.41 88888.00 2010-07-10 13:50:22.000 191 30783.39 73.79 43629.45 88888.00 2010-07-10 13:50:23.000 191 30783.37 73.79 43629.46 88888.00 2010-07-10 13:50:24.000 191 30783.37 73.77 43629.45 88888.00 2010-07-10 13:50:25.000 191 30783.35 73.74 43629.44 53390.23 2010-07-10 13:50:26.000 191 30783.34 73.72 43629.46 88888.00 2010-07-10 13:50:27.000 191 30783.36 73.69 43629.48 88888.00 2010-07-10 13:50:28.000 191 30783.36 73.71 43629.47 88888.00 2010-07-10 13:50:29.000 191 30783.36 73.71 43629.49 88888.00 2010-07-10 13:50:30.000 191 30783.36 73.69 43629.51 53390.22 2010-07-10 13:50:31.000 191 30783.26 73.62 43629.54 88888.00 2010-07-10 13:50:32.000 191 30783.35 73.70 43629.49 88888.00 2010-07-10 13:50:33.000 191 30783.39 73.75 43629.48 88888.00 2010-07-10 13:50:34.000 191 30783.40 73.72 43629.46 88888.00 2010-07-10 13:50:35.000 191 30783.39 73.74 43629.45 53390.19 2010-07-10 13:50:36.000 191 30783.38 73.74 43629.49 88888.00 2010-07-10 13:50:37.000 191 30783.36 73.70 43629.47 88888.00 2010-07-10 13:50:38.000 191 30783.37 73.65 43629.45 88888.00 2010-07-10 13:50:39.000 191 30783.36 73.65 43629.42 88888.00 2010-07-10 13:50:40.000 191 30783.36 73.70 43629.40 53390.20 2010-07-10 13:50:41.000 191 30783.38 73.69 43629.44 88888.00 2010-07-10 13:50:42.000 191 30783.39 73.69 43629.42 88888.00 2010-07-10 13:50:43.000 191 30783.38 73.70 43629.38 88888.00 2010-07-10 13:50:44.000 191 30783.36 73.69 43629.41 88888.00 2010-07-10 13:50:45.000 191 30783.33 73.68 43629.43 53390.17 2010-07-10 13:50:46.000 191 30783.34 73.64 43629.43 88888.00 2010-07-10 13:50:47.000 191 30783.35 73.64 43629.50 88888.00 2010-07-10 13:50:48.000 191 30783.34 73.67 43629.48 88888.00 2010-07-10 13:50:49.000 191 30783.33 73.69 43629.48 88888.00 2010-07-10 13:50:50.000 191 30783.33 73.67 43629.49 53390.20 2010-07-10 13:50:51.000 191 30783.33 73.65 43629.46 88888.00 2010-07-10 13:50:52.000 191 30783.33 73.63 43629.45 88888.00 2010-07-10 13:50:53.000 191 30783.33 73.62 43629.47 88888.00 2010-07-10 13:50:54.000 191 30783.34 73.63 43629.49 88888.00 2010-07-10 13:50:55.000 191 30783.33 73.65 43629.49 53390.19 2010-07-10 13:50:56.000 191 30783.33 73.64 43629.46 88888.00 2010-07-10 13:50:57.000 191 30783.35 73.66 43629.42 88888.00 2010-07-10 13:50:58.000 191 30783.33 73.67 43629.41 88888.00 2010-07-10 13:50:59.000 191 30783.32 73.64 43629.43 88888.00 2010-07-10 13:51:00.000 191 30783.31 73.64 43629.42 53390.17 2010-07-10 13:51:01.000 191 30783.32 73.63 43629.41 88888.00 2010-07-10 13:51:02.000 191 30783.35 73.61 43629.45 88888.00 2010-07-10 13:51:03.000 191 30783.33 73.62 43629.43 88888.00 2010-07-10 13:51:04.000 191 30783.31 73.63 43629.37 88888.00 2010-07-10 13:51:05.000 191 30783.30 73.63 43629.39 53390.15 2010-07-10 13:51:06.000 191 30783.33 73.63 43629.40 88888.00 2010-07-10 13:51:07.000 191 30783.31 73.63 43629.41 88888.00 2010-07-10 13:51:08.000 191 30783.30 73.56 43629.45 88888.00 2010-07-10 13:51:09.000 191 30783.29 73.57 43629.45 88888.00 2010-07-10 13:51:10.000 191 30783.30 73.57 43629.39 53390.15 2010-07-10 13:51:11.000 191 30783.27 73.60 43629.38 88888.00 2010-07-10 13:51:12.000 191 30783.28 73.59 43629.39 88888.00 2010-07-10 13:51:13.000 191 30783.29 73.62 43629.38 88888.00 2010-07-10 13:51:14.000 191 30783.29 73.61 43629.41 88888.00 2010-07-10 13:51:15.000 191 30783.28 73.59 43629.37 53390.13 2010-07-10 13:51:16.000 191 30783.29 73.61 43629.41 88888.00 2010-07-10 13:51:17.000 191 30783.30 73.62 43629.46 88888.00 2010-07-10 13:51:18.000 191 30783.29 73.59 43629.44 88888.00 2010-07-10 13:51:19.000 191 30783.29 73.56 43629.49 88888.00 2010-07-10 13:51:20.000 191 30783.27 73.58 43629.50 53390.19 2010-07-10 13:51:21.000 191 30783.29 73.57 43629.46 88888.00 2010-07-10 13:51:22.000 191 30783.28 73.57 43629.43 88888.00 2010-07-10 13:51:23.000 191 30783.28 73.56 43629.41 88888.00 2010-07-10 13:51:24.000 191 30783.26 73.56 43629.43 88888.00 2010-07-10 13:51:25.000 191 30783.28 73.59 43629.50 53390.13 2010-07-10 13:51:26.000 191 30783.27 73.59 43629.46 88888.00 2010-07-10 13:51:27.000 191 30783.24 73.58 43629.45 88888.00 2010-07-10 13:51:28.000 191 30783.26 73.60 43629.49 88888.00 2010-07-10 13:51:29.000 191 30783.30 73.61 43629.48 88888.00 2010-07-10 13:51:30.000 191 30783.27 73.58 43629.45 53390.14 2010-07-10 13:51:31.000 191 30783.26 73.57 43629.42 88888.00 2010-07-10 13:51:32.000 191 30783.28 73.57 43629.41 88888.00 2010-07-10 13:51:33.000 191 30783.26 73.56 43629.42 88888.00 2010-07-10 13:51:34.000 191 30783.26 73.58 43629.45 88888.00 2010-07-10 13:51:35.000 191 30783.27 73.59 43629.46 53390.12 2010-07-10 13:51:36.000 191 30783.30 73.64 43629.49 88888.00 2010-07-10 13:51:37.000 191 30783.25 73.65 43629.52 88888.00 2010-07-10 13:51:38.000 191 30783.25 73.63 43629.51 88888.00 2010-07-10 13:51:39.000 191 30783.28 73.66 43629.54 88888.00 2010-07-10 13:51:40.000 191 30783.27 73.64 43629.51 53390.13 2010-07-10 13:51:41.000 191 30783.26 73.60 43629.49 88888.00 2010-07-10 13:51:42.000 191 30783.25 73.62 43629.52 88888.00 2010-07-10 13:51:43.000 191 30783.25 73.62 43629.53 88888.00 2010-07-10 13:51:44.000 191 30783.24 73.63 43629.56 88888.00 2010-07-10 13:51:45.000 191 30783.25 73.61 43629.56 53390.12 2010-07-10 13:51:46.000 191 30783.26 73.58 43629.52 88888.00 2010-07-10 13:51:47.000 191 30783.27 73.58 43629.49 88888.00 2010-07-10 13:51:48.000 191 30783.27 73.59 43629.47 88888.00 2010-07-10 13:51:49.000 191 30783.25 73.60 43629.50 88888.00 2010-07-10 13:51:50.000 191 30783.24 73.58 43629.54 53390.08 2010-07-10 13:51:51.000 191 30783.23 73.58 43629.52 88888.00 2010-07-10 13:51:52.000 191 30783.24 73.56 43629.48 88888.00 2010-07-10 13:51:53.000 191 30783.25 73.55 43629.48 88888.00 2010-07-10 13:51:54.000 191 30783.25 73.58 43629.50 88888.00 2010-07-10 13:51:55.000 191 30783.25 73.61 43629.46 53390.10 2010-07-10 13:51:56.000 191 30783.23 73.58 43629.43 88888.00 2010-07-10 13:51:57.000 191 30783.24 73.55 43629.46 88888.00 2010-07-10 13:51:58.000 191 30783.25 73.58 43629.44 88888.00 2010-07-10 13:51:59.000 191 30783.24 73.56 43629.46 88888.00 2010-07-10 13:52:00.000 191 30783.23 73.56 43629.44 53390.11 2010-07-10 13:52:01.000 191 30783.23 73.54 43629.46 88888.00 2010-07-10 13:52:02.000 191 30783.26 73.55 43629.46 88888.00 2010-07-10 13:52:03.000 191 30783.26 73.53 43629.43 88888.00 2010-07-10 13:52:04.000 191 30783.23 73.53 43629.43 88888.00 2010-07-10 13:52:05.000 191 30783.21 73.55 43629.39 53390.12 2010-07-10 13:52:06.000 191 30783.24 73.58 43629.43 88888.00 2010-07-10 13:52:07.000 191 30783.21 73.59 43629.44 88888.00 2010-07-10 13:52:08.000 191 30783.19 73.52 43629.41 88888.00 2010-07-10 13:52:09.000 191 30783.20 73.50 43629.43 88888.00 2010-07-10 13:52:10.000 191 30783.18 73.51 43629.46 53390.09 2010-07-10 13:52:11.000 191 30783.20 73.51 43629.46 88888.00 2010-07-10 13:52:12.000 191 30783.22 73.50 43629.41 88888.00 2010-07-10 13:52:13.000 191 30783.22 73.50 43629.46 88888.00 2010-07-10 13:52:14.000 191 30783.24 73.51 43629.44 88888.00 2010-07-10 13:52:15.000 191 30783.20 73.47 43629.45 53390.09 2010-07-10 13:52:16.000 191 30783.22 73.48 43629.48 88888.00 2010-07-10 13:52:17.000 191 30783.22 73.48 43629.49 88888.00 2010-07-10 13:52:18.000 191 30783.23 73.45 43629.54 88888.00 2010-07-10 13:52:19.000 191 30783.23 73.46 43629.54 88888.00 2010-07-10 13:52:20.000 191 30783.22 73.44 43629.46 53390.08 2010-07-10 13:52:21.000 191 30783.23 73.41 43629.48 88888.00 2010-07-10 13:52:22.000 191 30783.23 73.41 43629.50 88888.00 2010-07-10 13:52:23.000 191 30783.21 73.38 43629.48 88888.00 2010-07-10 13:52:24.000 191 30783.19 73.42 43629.46 88888.00 2010-07-10 13:52:25.000 191 30783.21 73.44 43629.41 53390.10 2010-07-10 13:52:26.000 191 30783.19 73.44 43629.44 88888.00 2010-07-10 13:52:27.000 191 30783.17 73.44 43629.46 88888.00 2010-07-10 13:52:28.000 191 30783.18 73.46 43629.50 88888.00 2010-07-10 13:52:29.000 191 30783.17 73.42 43629.49 88888.00 2010-07-10 13:52:30.000 191 30783.17 73.41 43629.46 53390.12 2010-07-10 13:52:31.000 191 30783.16 73.40 43629.42 88888.00 2010-07-10 13:52:32.000 191 30783.14 73.37 43629.46 88888.00 2010-07-10 13:52:33.000 191 30783.09 73.35 43629.59 88888.00 2010-07-10 13:52:34.000 191 30783.18 73.44 43629.50 88888.00 2010-07-10 13:52:35.000 191 30783.17 73.42 43629.40 53390.05 2010-07-10 13:52:36.000 191 30783.17 73.44 43629.41 88888.00 2010-07-10 13:52:37.000 191 30783.17 73.45 43629.44 88888.00 2010-07-10 13:52:38.000 191 30783.17 73.44 43629.45 88888.00 2010-07-10 13:52:39.000 191 30783.15 73.40 43629.43 88888.00 2010-07-10 13:52:40.000 191 30783.17 73.42 43629.46 53390.08 2010-07-10 13:52:41.000 191 30783.15 73.43 43629.42 88888.00 2010-07-10 13:52:42.000 191 30783.13 73.42 43629.34 88888.00 2010-07-10 13:52:43.000 191 30783.15 73.42 43629.42 88888.00 2010-07-10 13:52:44.000 191 30783.16 73.42 43629.48 88888.00 2010-07-10 13:52:45.000 191 30783.17 73.45 43629.45 53390.09 2010-07-10 13:52:46.000 191 30783.19 73.47 43629.43 88888.00 2010-07-10 13:52:47.000 191 30783.21 73.44 43629.48 88888.00 2010-07-10 13:52:48.000 191 30783.18 73.41 43629.44 88888.00 2010-07-10 13:52:49.000 191 30783.17 73.40 43629.41 88888.00 2010-07-10 13:52:50.000 191 30783.19 73.39 43629.42 53390.06 2010-07-10 13:52:51.000 191 30783.17 73.41 43629.42 88888.00 2010-07-10 13:52:52.000 191 30783.11 73.42 43629.47 88888.00 2010-07-10 13:52:53.000 191 30783.13 73.43 43629.50 88888.00 2010-07-10 13:52:54.000 191 30783.14 73.43 43629.49 88888.00 2010-07-10 13:52:55.000 191 30783.14 73.45 43629.46 53390.06 2010-07-10 13:52:56.000 191 30783.13 73.45 43629.44 88888.00 2010-07-10 13:52:57.000 191 30783.11 73.44 43629.43 88888.00 2010-07-10 13:52:58.000 191 30783.15 73.47 43629.50 88888.00 2010-07-10 13:52:59.000 191 30783.18 73.45 43629.50 88888.00 2010-07-10 13:53:00.000 191 30783.16 73.45 43629.45 53390.06 2010-07-10 13:53:01.000 191 30783.16 73.45 43629.43 88888.00 2010-07-10 13:53:02.000 191 30783.15 73.42 43629.45 88888.00 2010-07-10 13:53:03.000 191 30783.14 73.49 43629.46 88888.00 2010-07-10 13:53:04.000 191 30783.15 73.48 43629.46 88888.00 2010-07-10 13:53:05.000 191 30783.15 73.49 43629.45 53390.08 2010-07-10 13:53:06.000 191 30783.14 73.50 43629.47 88888.00 2010-07-10 13:53:07.000 191 30783.15 73.56 43629.50 88888.00 2010-07-10 13:53:08.000 191 30783.07 73.52 43629.53 88888.00 2010-07-10 13:53:09.000 191 30783.09 73.50 43629.51 88888.00 2010-07-10 13:53:10.000 191 30783.13 73.54 43629.45 53390.07 2010-07-10 13:53:11.000 191 30783.12 73.52 43629.42 88888.00 2010-07-10 13:53:12.000 191 30783.13 73.55 43629.39 88888.00 2010-07-10 13:53:13.000 191 30783.15 73.58 43629.37 88888.00 2010-07-10 13:53:14.000 191 30783.13 73.60 43629.40 88888.00 2010-07-10 13:53:15.000 191 30783.10 73.62 43629.48 53390.07 2010-07-10 13:53:16.000 191 30783.13 73.64 43629.50 88888.00 2010-07-10 13:53:17.000 191 30783.12 73.66 43629.45 88888.00 2010-07-10 13:53:18.000 191 30783.12 73.62 43629.44 88888.00 2010-07-10 13:53:19.000 191 30783.08 73.59 43629.43 88888.00 2010-07-10 13:53:20.000 191 30783.07 73.56 43629.43 53390.04 2010-07-10 13:53:21.000 191 30783.06 73.58 43629.45 88888.00 2010-07-10 13:53:22.000 191 30783.04 73.58 43629.49 88888.00 2010-07-10 13:53:23.000 191 30783.04 73.61 43629.49 88888.00 2010-07-10 13:53:24.000 191 30783.05 73.64 43629.50 88888.00 2010-07-10 13:53:25.000 191 30783.04 73.63 43629.48 53390.05 2010-07-10 13:53:26.000 191 30783.05 73.62 43629.46 88888.00 2010-07-10 13:53:27.000 191 30783.05 73.64 43629.46 88888.00 2010-07-10 13:53:28.000 191 30783.08 73.69 43629.51 88888.00 2010-07-10 13:53:29.000 191 30783.08 73.71 43629.49 88888.00 2010-07-10 13:53:30.000 191 30783.06 73.66 43629.46 53390.04 2010-07-10 13:53:31.000 191 30783.04 73.62 43629.47 88888.00 2010-07-10 13:53:32.000 191 30783.00 73.61 43629.50 88888.00 2010-07-10 13:53:33.000 191 30783.02 73.64 43629.50 88888.00 2010-07-10 13:53:34.000 191 30782.97 73.59 43629.63 88888.00 2010-07-10 13:53:35.000 191 30782.99 73.62 43629.63 53390.03 2010-07-10 13:53:36.000 191 30782.97 73.64 43629.62 88888.00 2010-07-10 13:53:37.000 191 30782.96 73.68 43629.57 88888.00 2010-07-10 13:53:38.000 191 30782.98 73.68 43629.50 88888.00 2010-07-10 13:53:39.000 191 30782.98 73.67 43629.50 88888.00 2010-07-10 13:53:40.000 191 30782.97 73.68 43629.46 53390.03 2010-07-10 13:53:41.000 191 30782.97 73.69 43629.45 88888.00 2010-07-10 13:53:42.000 191 30782.97 73.70 43629.47 88888.00 2010-07-10 13:53:43.000 191 30782.97 73.71 43629.48 88888.00 2010-07-10 13:53:44.000 191 30783.01 73.72 43629.47 88888.00 2010-07-10 13:53:45.000 191 30782.97 73.71 43629.46 53389.99 2010-07-10 13:53:46.000 191 30782.95 73.72 43629.40 88888.00 2010-07-10 13:53:47.000 191 30782.94 73.71 43629.43 88888.00 2010-07-10 13:53:48.000 191 30782.96 73.72 43629.45 88888.00 2010-07-10 13:53:49.000 191 30782.94 73.76 43629.48 88888.00 2010-07-10 13:53:50.000 191 30782.95 73.75 43629.50 53389.99 2010-07-10 13:53:51.000 191 30782.96 73.75 43629.48 88888.00 2010-07-10 13:53:52.000 191 30782.94 73.74 43629.49 88888.00 2010-07-10 13:53:53.000 191 30782.92 73.74 43629.47 88888.00 2010-07-10 13:53:54.000 191 30782.93 73.67 43629.50 88888.00 2010-07-10 13:53:55.000 191 30782.96 73.69 43629.47 53389.99 2010-07-10 13:53:56.000 191 30782.92 73.69 43629.44 88888.00 2010-07-10 13:53:57.000 191 30782.93 73.70 43629.44 88888.00 2010-07-10 13:53:58.000 191 30782.92 73.73 43629.44 88888.00 2010-07-10 13:53:59.000 191 30782.95 73.76 43629.44 88888.00 2010-07-10 13:54:00.000 191 30782.96 73.73 43629.39 53389.98 2010-07-10 13:54:01.000 191 30782.97 73.69 43629.43 88888.00 2010-07-10 13:54:02.000 191 30782.98 73.69 43629.46 88888.00 2010-07-10 13:54:03.000 191 30782.96 73.68 43629.44 88888.00 2010-07-10 13:54:04.000 191 30782.96 73.71 43629.43 88888.00 2010-07-10 13:54:05.000 191 30783.00 73.75 43629.42 53389.98 2010-07-10 13:54:06.000 191 30782.97 73.71 43629.39 88888.00 2010-07-10 13:54:07.000 191 30782.97 73.70 43629.41 88888.00 2010-07-10 13:54:08.000 191 30782.96 73.73 43629.43 88888.00 2010-07-10 13:54:09.000 191 30782.98 73.75 43629.40 88888.00 2010-07-10 13:54:10.000 191 30782.97 73.76 43629.42 53389.99 2010-07-10 13:54:11.000 191 30782.93 73.78 43629.43 88888.00 2010-07-10 13:54:12.000 191 30782.94 73.76 43629.41 88888.00 2010-07-10 13:54:13.000 191 30782.97 73.72 43629.42 88888.00 2010-07-10 13:54:14.000 191 30782.94 73.71 43629.45 88888.00 2010-07-10 13:54:15.000 191 30782.95 73.74 43629.46 53389.99 2010-07-10 13:54:16.000 191 30782.96 73.72 43629.42 88888.00 2010-07-10 13:54:17.000 191 30782.95 73.76 43629.41 88888.00 2010-07-10 13:54:18.000 191 30782.97 73.74 43629.36 88888.00 2010-07-10 13:54:19.000 191 30782.96 73.72 43629.36 88888.00 2010-07-10 13:54:20.000 191 30782.95 73.70 43629.44 53389.97 2010-07-10 13:54:21.000 191 30782.92 73.72 43629.46 88888.00 2010-07-10 13:54:22.000 191 30782.93 73.70 43629.43 88888.00 2010-07-10 13:54:23.000 191 30782.94 73.72 43629.43 88888.00 2010-07-10 13:54:24.000 191 30782.93 73.72 43629.42 88888.00 2010-07-10 13:54:25.000 191 30782.93 73.72 43629.42 53389.98 2010-07-10 13:54:26.000 191 30782.96 73.73 43629.44 88888.00 2010-07-10 13:54:27.000 191 30782.95 73.73 43629.40 88888.00 2010-07-10 13:54:28.000 191 30782.94 73.73 43629.38 88888.00 2010-07-10 13:54:29.000 191 30782.92 73.75 43629.38 88888.00 2010-07-10 13:54:30.000 191 30782.90 73.76 43629.34 53389.95 2010-07-10 13:54:31.000 191 30782.88 73.75 43629.36 88888.00 2010-07-10 13:54:32.000 191 30782.90 73.73 43629.40 88888.00 2010-07-10 13:54:33.000 191 30782.89 73.75 43629.39 88888.00 2010-07-10 13:54:34.000 191 30782.88 73.77 43629.41 88888.00 2010-07-10 13:54:35.000 191 30782.87 73.76 43629.37 53389.92 2010-07-10 13:54:36.000 191 30782.88 73.75 43629.36 88888.00 2010-07-10 13:54:37.000 191 30782.87 73.72 43629.38 88888.00 2010-07-10 13:54:38.000 191 30782.86 73.71 43629.44 88888.00 2010-07-10 13:54:39.000 191 30782.86 73.72 43629.46 88888.00 2010-07-10 13:54:40.000 191 30782.85 73.69 43629.41 53389.93 2010-07-10 13:54:41.000 191 30782.84 73.73 43629.41 88888.00 2010-07-10 13:54:42.000 191 30782.85 73.73 43629.41 88888.00 2010-07-10 13:54:43.000 191 30782.83 73.69 43629.43 88888.00 2010-07-10 13:54:44.000 191 30782.83 73.71 43629.36 88888.00 2010-07-10 13:54:45.000 191 30782.83 73.73 43629.36 53389.90 2010-07-10 13:54:46.000 191 30782.84 73.74 43629.36 88888.00 2010-07-10 13:54:47.000 191 30782.86 73.72 43629.33 88888.00 2010-07-10 13:54:48.000 191 30782.86 73.74 43629.33 88888.00 2010-07-10 13:54:49.000 191 30782.87 73.74 43629.37 88888.00 2010-07-10 13:54:50.000 191 30782.85 73.71 43629.36 53389.91 2010-07-10 13:54:51.000 191 30782.82 73.75 43629.34 88888.00 2010-07-10 13:54:52.000 191 30782.83 73.74 43629.34 88888.00 2010-07-10 13:54:53.000 191 30782.79 73.72 43629.34 88888.00 2010-07-10 13:54:54.000 191 30782.77 73.72 43629.36 88888.00 2010-07-10 13:54:55.000 191 30782.80 73.75 43629.38 53389.90 2010-07-10 13:54:56.000 191 30782.81 73.73 43629.37 88888.00 2010-07-10 13:54:57.000 191 30782.81 73.71 43629.32 88888.00 2010-07-10 13:54:58.000 191 30782.82 73.69 43629.34 88888.00 2010-07-10 13:54:59.000 191 30782.79 73.65 43629.34 88888.00 2010-07-10 13:55:00.000 191 30782.77 73.60 43629.35 53389.84 2010-07-10 13:55:01.000 191 30782.78 73.61 43629.37 88888.00 2010-07-10 13:55:02.000 191 30782.78 73.60 43629.33 88888.00 2010-07-10 13:55:03.000 191 30782.77 73.61 43629.35 88888.00 2010-07-10 13:55:04.000 191 30782.79 73.63 43629.34 88888.00 2010-07-10 13:55:05.000 191 30782.79 73.63 43629.31 53389.85 2010-07-10 13:55:06.000 191 30782.80 73.63 43629.32 88888.00 2010-07-10 13:55:07.000 191 30782.80 73.64 43629.39 88888.00 2010-07-10 13:55:08.000 191 30782.78 73.68 43629.37 88888.00 2010-07-10 13:55:09.000 191 30782.76 73.64 43629.30 88888.00 2010-07-10 13:55:10.000 191 30782.79 73.64 43629.30 53389.84 2010-07-10 13:55:11.000 191 30782.77 73.61 43629.25 88888.00 2010-07-10 13:55:12.000 191 30782.79 73.61 43629.27 88888.00 2010-07-10 13:55:13.000 191 30782.72 73.57 43629.36 88888.00 2010-07-10 13:55:14.000 191 30782.80 73.61 43629.38 88888.00 2010-07-10 13:55:15.000 191 30782.84 73.65 43629.29 53389.84 2010-07-10 13:55:16.000 191 30782.83 73.66 43629.29 88888.00 2010-07-10 13:55:17.000 191 30782.81 73.66 43629.32 88888.00 2010-07-10 13:55:18.000 191 30782.81 73.67 43629.34 88888.00 2010-07-10 13:55:19.000 191 30782.76 73.67 43629.32 88888.00 2010-07-10 13:55:20.000 191 30782.76 73.67 43629.31 53389.81 2010-07-10 13:55:21.000 191 30782.76 73.69 43629.33 88888.00 2010-07-10 13:55:22.000 191 30782.78 73.67 43629.36 88888.00 2010-07-10 13:55:23.000 191 30782.77 73.69 43629.36 88888.00 2010-07-10 13:55:24.000 191 30782.76 73.68 43629.38 88888.00 2010-07-10 13:55:25.000 191 30782.80 73.69 43629.37 53389.81 2010-07-10 13:55:26.000 191 30782.79 73.69 43629.33 88888.00 2010-07-10 13:55:27.000 191 30782.78 73.67 43629.31 88888.00 2010-07-10 13:55:28.000 191 30782.79 73.66 43629.36 88888.00 2010-07-10 13:55:29.000 191 30782.77 73.68 43629.40 88888.00 2010-07-10 13:55:30.000 191 30782.79 73.69 43629.41 53389.81 2010-07-10 13:55:31.000 191 30782.77 73.64 43629.37 88888.00 2010-07-10 13:55:32.000 191 30782.76 73.64 43629.35 88888.00 2010-07-10 13:55:33.000 191 30782.72 73.64 43629.39 88888.00 2010-07-10 13:55:34.000 191 30782.74 73.63 43629.38 88888.00 2010-07-10 13:55:35.000 191 30782.73 73.63 43629.38 53389.81 2010-07-10 13:55:36.000 191 30782.74 73.63 43629.40 88888.00 2010-07-10 13:55:37.000 191 30782.72 73.65 43629.35 88888.00 2010-07-10 13:55:38.000 191 30782.72 73.65 43629.36 88888.00 2010-07-10 13:55:39.000 191 30782.74 73.66 43629.38 88888.00 2010-07-10 13:55:40.000 191 30782.74 73.62 43629.35 53389.77 2010-07-10 13:55:41.000 191 30782.72 73.60 43629.32 88888.00 2010-07-10 13:55:42.000 191 30782.74 73.65 43629.41 88888.00 2010-07-10 13:55:43.000 191 30782.72 73.64 43629.46 88888.00 2010-07-10 13:55:44.000 191 30782.71 73.61 43629.43 88888.00 2010-07-10 13:55:45.000 191 30782.71 73.63 43629.39 53389.78 2010-07-10 13:55:46.000 191 30782.69 73.61 43629.38 88888.00 2010-07-10 13:55:47.000 191 30782.71 73.63 43629.35 88888.00 2010-07-10 13:55:48.000 191 30782.70 73.62 43629.40 88888.00 2010-07-10 13:55:49.000 191 30782.73 73.62 43629.44 88888.00 2010-07-10 13:55:50.000 191 30782.71 73.58 43629.41 53389.81 2010-07-10 13:55:51.000 191 30782.65 73.57 43629.36 88888.00 2010-07-10 13:55:52.000 191 30782.67 73.58 43629.39 88888.00 2010-07-10 13:55:53.000 191 30782.69 73.59 43629.40 88888.00 2010-07-10 13:55:54.000 191 30782.66 73.61 43629.36 88888.00 2010-07-10 13:55:55.000 191 30782.65 73.62 43629.32 53389.74 2010-07-10 13:55:56.000 191 30782.64 73.62 43629.33 88888.00 2010-07-10 13:55:57.000 191 30782.64 73.59 43629.34 88888.00 2010-07-10 13:55:58.000 191 30782.64 73.56 43629.33 88888.00 2010-07-10 13:55:59.000 191 30782.62 73.58 43629.35 88888.00 2010-07-10 13:56:00.000 191 30782.61 73.57 43629.35 53389.73 2010-07-10 13:56:01.000 191 30782.61 73.60 43629.32 88888.00 2010-07-10 13:56:02.000 191 30782.58 73.60 43629.31 88888.00 2010-07-10 13:56:03.000 191 30782.64 73.59 43629.35 88888.00 2010-07-10 13:56:04.000 191 30782.63 73.56 43629.32 88888.00 2010-07-10 13:56:05.000 191 30782.59 73.55 43629.28 53389.72 2010-07-10 13:56:06.000 191 30782.60 73.56 43629.29 88888.00 2010-07-10 13:56:07.000 191 30782.59 73.57 43629.33 88888.00 2010-07-10 13:56:08.000 191 30782.64 73.58 43629.32 88888.00 2010-07-10 13:56:09.000 191 30782.63 73.59 43629.35 88888.00 2010-07-10 13:56:10.000 191 30782.63 73.63 43629.37 53389.70 2010-07-10 13:56:11.000 191 30782.61 73.66 43629.37 88888.00 2010-07-10 13:56:12.000 191 30782.60 73.63 43629.36 88888.00 2010-07-10 13:56:13.000 191 30782.59 73.61 43629.34 88888.00 2010-07-10 13:56:14.000 191 30782.60 73.63 43629.31 88888.00 2010-07-10 13:56:15.000 191 30782.61 73.67 43629.36 53389.72 2010-07-10 13:56:16.000 191 30782.56 73.66 43629.40 88888.00 2010-07-10 13:56:17.000 191 30782.59 73.58 43629.36 88888.00 2010-07-10 13:56:18.000 191 30782.61 73.56 43629.34 88888.00 2010-07-10 13:56:19.000 191 30782.58 73.56 43629.36 88888.00 2010-07-10 13:56:20.000 191 30782.53 73.55 43629.34 53389.72 2010-07-10 13:56:21.000 191 30782.52 73.57 43629.33 88888.00 2010-07-10 13:56:22.000 191 30782.53 73.58 43629.33 88888.00 2010-07-10 13:56:23.000 191 30782.54 73.56 43629.31 88888.00 2010-07-10 13:56:24.000 191 30782.55 73.55 43629.32 88888.00 2010-07-10 13:56:25.000 191 30782.53 73.56 43629.32 53389.67 2010-07-10 13:56:26.000 191 30782.53 73.56 43629.29 88888.00 2010-07-10 13:56:27.000 191 30782.54 73.57 43629.30 88888.00 2010-07-10 13:56:28.000 191 30782.56 73.57 43629.35 88888.00 2010-07-10 13:56:29.000 191 30782.56 73.56 43629.39 88888.00 2010-07-10 13:56:30.000 191 30782.54 73.57 43629.41 53389.67 2010-07-10 13:56:31.000 191 30782.52 73.50 43629.38 88888.00 2010-07-10 13:56:32.000 191 30782.55 73.47 43629.36 88888.00 2010-07-10 13:56:33.000 191 30782.54 73.48 43629.41 88888.00 2010-07-10 13:56:34.000 191 30782.52 73.47 43629.42 88888.00 2010-07-10 13:56:35.000 191 30782.51 73.53 43629.41 53389.68 2010-07-10 13:56:36.000 191 30782.52 73.53 43629.33 88888.00 2010-07-10 13:56:37.000 191 30782.54 73.56 43629.31 88888.00 2010-07-10 13:56:38.000 191 30782.55 73.56 43629.30 88888.00 2010-07-10 13:56:39.000 191 30782.52 73.53 43629.29 88888.00 2010-07-10 13:56:40.000 191 30782.51 73.57 43629.33 53389.68 2010-07-10 13:56:41.000 191 30782.50 73.53 43629.38 88888.00 2010-07-10 13:56:42.000 191 30782.52 73.56 43629.38 88888.00 2010-07-10 13:56:43.000 191 30782.53 73.57 43629.33 88888.00 2010-07-10 13:56:44.000 191 30782.53 73.57 43629.34 88888.00 2010-07-10 13:56:45.000 191 30782.55 73.56 43629.33 53389.68 2010-07-10 13:56:46.000 191 30782.56 73.59 43629.37 88888.00 2010-07-10 13:56:47.000 191 30782.58 73.58 43629.38 88888.00 2010-07-10 13:56:48.000 191 30782.54 73.55 43629.37 88888.00 2010-07-10 13:56:49.000 191 30782.52 73.55 43629.39 88888.00 2010-07-10 13:56:50.000 191 30782.53 73.54 43629.36 53389.67 2010-07-10 13:56:51.000 191 30782.50 73.56 43629.36 88888.00 2010-07-10 13:56:52.000 191 30782.50 73.54 43629.38 88888.00 2010-07-10 13:56:53.000 191 30782.53 73.50 43629.43 88888.00 2010-07-10 13:56:54.000 191 30782.53 73.51 43629.43 88888.00 2010-07-10 13:56:55.000 191 30782.50 73.53 43629.37 53389.70 2010-07-10 13:56:56.000 191 30782.54 73.53 43629.37 88888.00 2010-07-10 13:56:57.000 191 30782.52 73.55 43629.37 88888.00 2010-07-10 13:56:58.000 191 30782.52 73.53 43629.32 88888.00 2010-07-10 13:56:59.000 191 30782.53 73.52 43629.31 88888.00 2010-07-10 13:57:00.000 191 30782.46 73.45 43629.37 53389.69 2010-07-10 13:57:01.000 191 30782.47 73.49 43629.38 88888.00 2010-07-10 13:57:02.000 191 30782.55 73.53 43629.29 88888.00 2010-07-10 13:57:03.000 191 30782.53 73.54 43629.28 88888.00 2010-07-10 13:57:04.000 191 30782.51 73.52 43629.28 88888.00 2010-07-10 13:57:05.000 191 30782.54 73.49 43629.26 53389.66 2010-07-10 13:57:06.000 191 30782.53 73.51 43629.28 88888.00 2010-07-10 13:57:07.000 191 30782.50 73.50 43629.28 88888.00 2010-07-10 13:57:08.000 191 30782.51 73.51 43629.28 88888.00 2010-07-10 13:57:09.000 191 30782.49 73.52 43629.30 88888.00 2010-07-10 13:57:10.000 191 30782.49 73.54 43629.33 53389.67 2010-07-10 13:57:11.000 191 30782.48 73.56 43629.32 88888.00 2010-07-10 13:57:12.000 191 30782.45 73.53 43629.33 88888.00 2010-07-10 13:57:13.000 191 30782.44 73.48 43629.33 88888.00 2010-07-10 13:57:14.000 191 30782.45 73.50 43629.38 88888.00 2010-07-10 13:57:15.000 191 30782.43 73.52 43629.40 53389.65 2010-07-10 13:57:16.000 191 30782.46 73.49 43629.39 88888.00 2010-07-10 13:57:17.000 191 30782.45 73.49 43629.38 88888.00 2010-07-10 13:57:18.000 191 30782.47 73.51 43629.42 88888.00 2010-07-10 13:57:19.000 191 30782.48 73.52 43629.43 88888.00 2010-07-10 13:57:20.000 191 30782.46 73.53 43629.41 53389.67 2010-07-10 13:57:21.000 191 30782.47 73.51 43629.40 88888.00 2010-07-10 13:57:22.000 191 30782.47 73.49 43629.34 88888.00 2010-07-10 13:57:23.000 191 30782.44 73.48 43629.33 88888.00 2010-07-10 13:57:24.000 191 30782.44 73.45 43629.38 88888.00 2010-07-10 13:57:25.000 191 30782.48 73.45 43629.35 53389.65 2010-07-10 13:57:26.000 191 30782.50 73.44 43629.33 88888.00 2010-07-10 13:57:27.000 191 30782.47 73.45 43629.36 88888.00 2010-07-10 13:57:28.000 191 30782.47 73.49 43629.34 88888.00 2010-07-10 13:57:29.000 191 30782.45 73.46 43629.34 88888.00 2010-07-10 13:57:30.000 191 30782.45 73.45 43629.32 53389.64 2010-07-10 13:57:31.000 191 30782.45 73.43 43629.30 88888.00 2010-07-10 13:57:32.000 191 30782.44 73.44 43629.33 88888.00 2010-07-10 13:57:33.000 191 30782.44 73.47 43629.32 88888.00 2010-07-10 13:57:34.000 191 30782.39 73.46 43629.29 88888.00 2010-07-10 13:57:35.000 191 30782.40 73.47 43629.30 53389.62 2010-07-10 13:57:36.000 191 30782.43 73.44 43629.29 88888.00 2010-07-10 13:57:37.000 191 30782.43 73.41 43629.30 88888.00 2010-07-10 13:57:38.000 191 30782.42 73.45 43629.32 88888.00 2010-07-10 13:57:39.000 191 30782.41 73.47 43629.34 88888.00 2010-07-10 13:57:40.000 191 30782.41 73.44 43629.33 53389.63 2010-07-10 13:57:41.000 191 30782.41 73.41 43629.36 88888.00 2010-07-10 13:57:42.000 191 30782.42 73.42 43629.33 88888.00 2010-07-10 13:57:43.000 191 30782.44 73.42 43629.34 88888.00 2010-07-10 13:57:44.000 191 30782.44 73.42 43629.33 88888.00 2010-07-10 13:57:45.000 191 30782.40 73.43 43629.35 53389.62 2010-07-10 13:57:46.000 191 30782.40 73.43 43629.35 88888.00 2010-07-10 13:57:47.000 191 30782.42 73.43 43629.30 88888.00 2010-07-10 13:57:48.000 191 30782.40 73.43 43629.33 88888.00 2010-07-10 13:57:49.000 191 30782.39 73.46 43629.31 88888.00 2010-07-10 13:57:50.000 191 30782.42 73.43 43629.34 53389.64 2010-07-10 13:57:51.000 191 30782.45 73.46 43629.29 88888.00 2010-07-10 13:57:52.000 191 30782.42 73.48 43629.33 88888.00 2010-07-10 13:57:53.000 191 30782.40 73.49 43629.35 88888.00 2010-07-10 13:57:54.000 191 30782.39 73.47 43629.32 88888.00 2010-07-10 13:57:55.000 191 30782.41 73.50 43629.33 53389.61 2010-07-10 13:57:56.000 191 30782.41 73.56 43629.35 88888.00 2010-07-10 13:57:57.000 191 30782.43 73.54 43629.32 88888.00 2010-07-10 13:57:58.000 191 30782.40 73.52 43629.35 88888.00 2010-07-10 13:57:59.000 191 30782.43 73.59 43629.42 88888.00 2010-07-10 13:58:00.000 191 30782.46 73.56 43629.35 53389.62 2010-07-10 13:58:01.000 191 30782.43 73.53 43629.32 88888.00 2010-07-10 13:58:02.000 191 30782.40 73.52 43629.31 88888.00 2010-07-10 13:58:03.000 191 30782.39 73.49 43629.33 88888.00 2010-07-10 13:58:04.000 191 30782.42 73.50 43629.35 88888.00 2010-07-10 13:58:05.000 191 30782.40 73.45 43629.30 53389.58 2010-07-10 13:58:06.000 191 30782.40 73.48 43629.32 88888.00 2010-07-10 13:58:07.000 191 30782.38 73.48 43629.27 88888.00 2010-07-10 13:58:08.000 191 30782.38 73.54 43629.29 88888.00 2010-07-10 13:58:09.000 191 30782.35 73.55 43629.32 88888.00 2010-07-10 13:58:10.000 191 30782.37 73.51 43629.28 53389.60 2010-07-10 13:58:11.000 191 30782.37 73.51 43629.29 88888.00 2010-07-10 13:58:12.000 191 30782.36 73.54 43629.28 88888.00 2010-07-10 13:58:13.000 191 30782.35 73.55 43629.32 88888.00 2010-07-10 13:58:14.000 191 30782.36 73.56 43629.35 88888.00 2010-07-10 13:58:15.000 191 30782.38 73.58 43629.32 53389.57 2010-07-10 13:58:16.000 191 30782.39 73.58 43629.31 88888.00 2010-07-10 13:58:17.000 191 30782.36 73.59 43629.34 88888.00 2010-07-10 13:58:18.000 191 30782.36 73.58 43629.32 88888.00 2010-07-10 13:58:19.000 191 30782.35 73.58 43629.36 88888.00 2010-07-10 13:58:20.000 191 30782.29 73.56 43629.36 53389.62 2010-07-10 13:58:21.000 191 30782.29 73.54 43629.38 88888.00 2010-07-10 13:58:22.000 191 30782.28 73.55 43629.38 88888.00 2010-07-10 13:58:23.000 191 30782.29 73.57 43629.42 88888.00 2010-07-10 13:58:24.000 191 30782.31 73.59 43629.37 88888.00 2010-07-10 13:58:25.000 191 30782.33 73.57 43629.33 53389.57 2010-07-10 13:58:26.000 191 30782.33 73.57 43629.36 88888.00 2010-07-10 13:58:27.000 191 30782.32 73.60 43629.43 88888.00 2010-07-10 13:58:28.000 191 30782.33 73.62 43629.40 88888.00 2010-07-10 13:58:29.000 191 30782.34 73.60 43629.42 88888.00 2010-07-10 13:58:30.000 191 30782.36 73.61 43629.44 53389.52 2010-07-10 13:58:31.000 191 30782.35 73.60 43629.37 88888.00 2010-07-10 13:58:32.000 191 30782.34 73.63 43629.34 88888.00 2010-07-10 13:58:33.000 191 30782.32 73.64 43629.37 88888.00 2010-07-10 13:58:34.000 191 30782.30 73.62 43629.35 88888.00 2010-07-10 13:58:35.000 191 30782.30 73.62 43629.35 53389.55 2010-07-10 13:58:36.000 191 30782.28 73.61 43629.39 88888.00 2010-07-10 13:58:37.000 191 30782.23 73.58 43629.37 88888.00 2010-07-10 13:58:38.000 191 30782.24 73.52 43629.42 88888.00 2010-07-10 13:58:39.000 191 30782.25 73.55 43629.41 88888.00 2010-07-10 13:58:40.000 191 30782.25 73.52 43629.38 53389.56 2010-07-10 13:58:41.000 191 30782.25 73.53 43629.41 88888.00 2010-07-10 13:58:42.000 191 30782.25 73.53 43629.45 88888.00 2010-07-10 13:58:43.000 191 30782.24 73.53 43629.47 88888.00 2010-07-10 13:58:44.000 191 30782.25 73.54 43629.42 88888.00 2010-07-10 13:58:45.000 191 30782.27 73.51 43629.39 53389.58 2010-07-10 13:58:46.000 191 30782.25 73.54 43629.39 88888.00 2010-07-10 13:58:47.000 191 30782.27 73.55 43629.38 88888.00 2010-07-10 13:58:48.000 191 30782.29 73.55 43629.37 88888.00 2010-07-10 13:58:49.000 191 30782.28 73.53 43629.35 88888.00 2010-07-10 13:58:50.000 191 30782.29 73.52 43629.34 53389.54 2010-07-10 13:58:51.000 191 30782.29 73.50 43629.34 88888.00 2010-07-10 13:58:52.000 191 30782.26 73.49 43629.35 88888.00 2010-07-10 13:58:53.000 191 30782.27 73.46 43629.33 88888.00 2010-07-10 13:58:54.000 191 30782.25 73.49 43629.31 88888.00 2010-07-10 13:58:55.000 191 30782.25 73.52 43629.28 53389.53 2010-07-10 13:58:56.000 191 30782.27 73.49 43629.29 88888.00 2010-07-10 13:58:57.000 191 30782.24 73.48 43629.27 88888.00 2010-07-10 13:58:58.000 191 30782.25 73.51 43629.33 88888.00 2010-07-10 13:58:59.000 191 30782.24 73.53 43629.36 88888.00 2010-07-10 13:59:00.000 191 30782.22 73.51 43629.41 53389.50 2010-07-10 13:59:01.000 191 30782.19 73.52 43629.39 88888.00 2010-07-10 13:59:02.000 191 30782.21 73.49 43629.31 88888.00 2010-07-10 13:59:03.000 191 30782.23 73.49 43629.31 88888.00 2010-07-10 13:59:04.000 191 30782.25 73.50 43629.26 88888.00 2010-07-10 13:59:05.000 191 30782.27 73.52 43629.28 53389.51 2010-07-10 13:59:06.000 191 30782.26 73.51 43629.27 88888.00 2010-07-10 13:59:07.000 191 30782.24 73.50 43629.29 88888.00 2010-07-10 13:59:08.000 191 30782.22 73.53 43629.27 88888.00 2010-07-10 13:59:09.000 191 30782.20 73.52 43629.29 88888.00 2010-07-10 13:59:10.000 191 30782.21 73.52 43629.33 53389.51 2010-07-10 13:59:11.000 191 30782.21 73.50 43629.33 88888.00 2010-07-10 13:59:12.000 191 30782.21 73.50 43629.36 88888.00 2010-07-10 13:59:13.000 191 30782.22 73.47 43629.39 88888.00 2010-07-10 13:59:14.000 191 30782.24 73.49 43629.36 88888.00 2010-07-10 13:59:15.000 191 30782.22 73.48 43629.40 53389.52 2010-07-10 13:59:16.000 191 30782.20 73.49 43629.37 88888.00 2010-07-10 13:59:17.000 191 30782.17 73.51 43629.38 88888.00 2010-07-10 13:59:18.000 191 30782.22 73.48 43629.42 88888.00 2010-07-10 13:59:19.000 191 30782.22 73.48 43629.43 88888.00 2010-07-10 13:59:20.000 191 30782.21 73.44 43629.42 53389.55 2010-07-10 13:59:21.000 191 30782.17 73.41 43629.42 88888.00 2010-07-10 13:59:22.000 191 30782.20 73.40 43629.45 88888.00 2010-07-10 13:59:23.000 191 30782.18 73.44 43629.45 88888.00 2010-07-10 13:59:24.000 191 30782.19 73.44 43629.39 88888.00 2010-07-10 13:59:25.000 191 30782.20 73.50 43629.41 53389.56 2010-07-10 13:59:26.000 191 30782.21 73.51 43629.43 88888.00 2010-07-10 13:59:27.000 191 30782.19 73.48 43629.43 88888.00 2010-07-10 13:59:28.000 191 30782.20 73.46 43629.40 88888.00 2010-07-10 13:59:29.000 191 30782.20 73.47 43629.39 88888.00 2010-07-10 13:59:30.000 191 30782.19 73.46 43629.36 53389.51 2010-07-10 13:59:31.000 191 30782.17 73.44 43629.36 88888.00 2010-07-10 13:59:32.000 191 30782.15 73.45 43629.37 88888.00 2010-07-10 13:59:33.000 191 30782.15 73.50 43629.42 88888.00 2010-07-10 13:59:34.000 191 30782.15 73.47 43629.41 88888.00 2010-07-10 13:59:35.000 191 30782.13 73.46 43629.42 53389.51 2010-07-10 13:59:36.000 191 30782.15 73.42 43629.39 88888.00 2010-07-10 13:59:37.000 191 30782.18 73.42 43629.38 88888.00 2010-07-10 13:59:38.000 191 30782.20 73.44 43629.38 88888.00 2010-07-10 13:59:39.000 191 30782.15 73.44 43629.37 88888.00 2010-07-10 13:59:40.000 191 30782.16 73.42 43629.38 53389.52 2010-07-10 13:59:41.000 191 30782.15 73.40 43629.37 88888.00 2010-07-10 13:59:42.000 191 30782.16 73.40 43629.36 88888.00 2010-07-10 13:59:43.000 191 30782.20 73.39 43629.36 88888.00 2010-07-10 13:59:44.000 191 30782.17 73.42 43629.34 88888.00 2010-07-10 13:59:45.000 191 30782.16 73.40 43629.36 53389.50 2010-07-10 13:59:46.000 191 30782.16 73.38 43629.40 88888.00 2010-07-10 13:59:47.000 191 30782.17 73.38 43629.41 88888.00 2010-07-10 13:59:48.000 191 30782.21 73.42 43629.40 88888.00 2010-07-10 13:59:49.000 191 30782.19 73.42 43629.35 88888.00 2010-07-10 13:59:50.000 191 30782.18 73.44 43629.34 53389.50 2010-07-10 13:59:51.000 191 30782.17 73.45 43629.41 88888.00 2010-07-10 13:59:52.000 191 30782.13 73.42 43629.41 88888.00 2010-07-10 13:59:53.000 191 30782.15 73.39 43629.40 88888.00 2010-07-10 13:59:54.000 191 30782.15 73.39 43629.40 88888.00 2010-07-10 13:59:55.000 191 30782.16 73.36 43629.37 53389.52 2010-07-10 13:59:56.000 191 30782.16 73.37 43629.41 88888.00 2010-07-10 13:59:57.000 191 30782.17 73.41 43629.42 88888.00 2010-07-10 13:59:58.000 191 30782.17 73.37 43629.40 88888.00 2010-07-10 13:59:59.000 191 30782.23 73.36 43629.42 88888.00 2010-07-10 14:00:00.000 191 30782.21 73.39 43629.41 53389.51 2010-07-10 14:00:01.000 191 30782.17 73.35 43629.39 88888.00 2010-07-10 14:00:02.000 191 30782.16 73.33 43629.39 88888.00 2010-07-10 14:00:03.000 191 30782.15 73.33 43629.39 88888.00 2010-07-10 14:00:04.000 191 30782.18 73.31 43629.44 88888.00 2010-07-10 14:00:05.000 191 30782.20 73.29 43629.43 53389.51 2010-07-10 14:00:06.000 191 30782.19 73.27 43629.40 88888.00 2010-07-10 14:00:07.000 191 30782.23 73.29 43629.38 88888.00 2010-07-10 14:00:08.000 191 30782.21 73.33 43629.36 88888.00 2010-07-10 14:00:09.000 191 30782.24 73.32 43629.35 88888.00 2010-07-10 14:00:10.000 191 30782.26 73.28 43629.37 53389.51 2010-07-10 14:00:11.000 191 30782.21 73.24 43629.39 88888.00 2010-07-10 14:00:12.000 191 30782.21 73.23 43629.36 88888.00 2010-07-10 14:00:13.000 191 30782.21 73.22 43629.37 88888.00 2010-07-10 14:00:14.000 191 30782.20 73.24 43629.40 88888.00 2010-07-10 14:00:15.000 191 30782.22 73.21 43629.34 53389.53 2010-07-10 14:00:16.000 191 30782.24 73.22 43629.35 88888.00 2010-07-10 14:00:17.000 191 30782.26 73.27 43629.39 88888.00 2010-07-10 14:00:18.000 191 30782.23 73.23 43629.42 88888.00 2010-07-10 14:00:19.000 191 30782.23 73.19 43629.45 88888.00 2010-07-10 14:00:20.000 191 30782.26 73.15 43629.42 53389.51 2010-07-10 14:00:21.000 191 30782.29 73.16 43629.40 88888.00 2010-07-10 14:00:22.000 191 30782.28 73.14 43629.37 88888.00 2010-07-10 14:00:23.000 191 30782.25 73.18 43629.34 88888.00 2010-07-10 14:00:24.000 191 30782.24 73.16 43629.39 88888.00 2010-07-10 14:00:25.000 191 30782.22 73.18 43629.40 53389.54 2010-07-10 14:00:26.000 191 30782.26 73.18 43629.41 88888.00 2010-07-10 14:00:27.000 191 30782.25 73.18 43629.40 88888.00 2010-07-10 14:00:28.000 191 30782.24 73.21 43629.42 88888.00 2010-07-10 14:00:29.000 191 30782.24 73.20 43629.38 88888.00 2010-07-10 14:00:30.000 191 30782.25 73.20 43629.39 53389.57 2010-07-10 14:00:31.000 191 30782.26 73.21 43629.35 88888.00 2010-07-10 14:00:32.000 191 30782.26 73.20 43629.39 88888.00 2010-07-10 14:00:33.000 191 30782.27 73.20 43629.44 88888.00 2010-07-10 14:00:34.000 191 30782.25 73.22 43629.48 88888.00 2010-07-10 14:00:35.000 191 30782.25 73.18 43629.48 53389.57 2010-07-10 14:00:36.000 191 30782.21 73.11 43629.49 88888.00 2010-07-10 14:00:37.000 191 30782.06 72.90 43629.55 88888.00 2010-07-10 14:00:38.000 191 30782.06 72.93 43629.54 88888.00 2010-07-10 14:00:39.000 191 30782.06 72.91 43629.51 88888.00 2010-07-10 14:00:40.000 191 30782.06 72.96 43629.51 53389.55 2010-07-10 14:00:41.000 191 30782.21 73.09 43629.43 88888.00 2010-07-10 14:00:42.000 191 30782.23 73.14 43629.42 88888.00 2010-07-10 14:00:43.000 191 30782.16 73.03 43629.49 88888.00 2010-07-10 14:00:44.000 191 30782.01 72.92 43629.55 88888.00 2010-07-10 14:00:45.000 191 30782.02 72.92 43629.56 53389.61 2010-07-10 14:00:46.000 191 30782.01 72.91 43629.51 88888.00 2010-07-10 14:00:47.000 191 30782.01 72.94 43629.54 88888.00 2010-07-10 14:00:48.000 191 30782.17 73.12 43629.50 88888.00 2010-07-10 14:00:49.000 191 30782.24 73.11 43629.48 88888.00 2010-07-10 14:00:50.000 191 30782.26 73.11 43629.41 53389.55 2010-07-10 14:00:51.000 191 30782.25 73.12 43629.38 88888.00 2010-07-10 14:00:52.000 191 30782.26 73.14 43629.45 88888.00 2010-07-10 14:00:53.000 191 30782.26 73.15 43629.47 88888.00 2010-07-10 14:00:54.000 191 30782.26 73.16 43629.46 88888.00 2010-07-10 14:00:55.000 191 30782.26 73.08 43629.46 53389.60 2010-07-10 14:00:56.000 191 30782.29 73.06 43629.44 88888.00 2010-07-10 14:00:57.000 191 30782.35 73.08 43629.46 88888.00 2010-07-10 14:00:58.000 191 30782.35 73.14 43629.51 88888.00 2010-07-10 14:00:59.000 191 30782.31 73.14 43629.51 88888.00 2010-07-10 14:01:00.000 191 30782.31 73.09 43629.46 53389.58 2010-07-10 14:01:01.000 191 30782.26 73.08 43629.43 88888.00 2010-07-10 14:01:02.000 191 30782.30 73.07 43629.45 88888.00 2010-07-10 14:01:03.000 191 30782.28 73.09 43629.44 88888.00 2010-07-10 14:01:04.000 191 30782.30 73.06 43629.42 88888.00 2010-07-10 14:01:05.000 191 30782.29 73.05 43629.43 53389.56 2010-07-10 14:01:06.000 191 30782.29 73.04 43629.44 88888.00 2010-07-10 14:01:07.000 191 30782.28 73.03 43629.42 88888.00 2010-07-10 14:01:08.000 191 30782.29 73.04 43629.48 88888.00 2010-07-10 14:01:09.000 191 30782.31 73.05 43629.41 88888.00 2010-07-10 14:01:10.000 191 30782.31 73.07 43629.39 53389.58 2010-07-10 14:01:11.000 191 30782.31 73.07 43629.36 88888.00 2010-07-10 14:01:12.000 191 30782.33 73.06 43629.37 88888.00 2010-07-10 14:01:13.000 191 30782.33 73.07 43629.41 88888.00 2010-07-10 14:01:14.000 191 30782.33 73.08 43629.42 88888.00 2010-07-10 14:01:15.000 191 30782.27 73.12 43629.46 53389.58 2010-07-10 14:01:16.000 191 30782.28 73.07 43629.40 88888.00 2010-07-10 14:01:17.000 191 30782.29 73.07 43629.35 88888.00 2010-07-10 14:01:18.000 191 30782.30 73.08 43629.39 88888.00 2010-07-10 14:01:19.000 191 30782.27 73.05 43629.47 88888.00 2010-07-10 14:01:20.000 191 30782.30 73.07 43629.46 53389.61 2010-07-10 14:01:21.000 191 30782.32 73.07 43629.39 88888.00 2010-07-10 14:01:22.000 191 30782.32 73.11 43629.43 88888.00 2010-07-10 14:01:23.000 191 30782.29 73.10 43629.44 88888.00 2010-07-10 14:01:24.000 191 30782.28 73.06 43629.44 88888.00 2010-07-10 14:01:25.000 191 30782.31 73.07 43629.43 53389.60 2010-07-10 14:01:26.000 191 30782.33 73.04 43629.43 88888.00 2010-07-10 14:01:27.000 191 30782.31 73.05 43629.44 88888.00 2010-07-10 14:01:28.000 191 30782.35 73.08 43629.43 88888.00 2010-07-10 14:01:29.000 191 30782.31 73.08 43629.43 88888.00 2010-07-10 14:01:30.000 191 30782.28 73.07 43629.43 53389.64 2010-07-10 14:01:31.000 191 30782.30 73.10 43629.39 88888.00 2010-07-10 14:01:32.000 191 30782.36 73.13 43629.39 88888.00 2010-07-10 14:01:33.000 191 30782.35 73.13 43629.40 88888.00 2010-07-10 14:01:34.000 191 30782.35 73.14 43629.42 88888.00 2010-07-10 14:01:35.000 191 30782.38 73.16 43629.46 53389.66 2010-07-10 14:01:36.000 191 30782.36 73.19 43629.49 88888.00 2010-07-10 14:01:37.000 191 30782.33 73.13 43629.51 88888.00 2010-07-10 14:01:38.000 191 30782.15 72.93 43629.57 88888.00 2010-07-10 14:01:39.000 191 30782.18 73.03 43629.54 88888.00 2010-07-10 14:01:40.000 191 30782.48 73.41 43629.46 53389.59 2010-07-10 14:01:41.000 191 30782.59 73.52 43629.43 88888.00 2010-07-10 14:01:42.000 191 30782.46 73.42 43629.41 88888.00 2010-07-10 14:01:43.000 191 30782.16 73.10 43629.55 88888.00 2010-07-10 14:01:44.000 191 30782.14 73.08 43629.59 88888.00 2010-07-10 14:01:45.000 191 30782.29 73.27 43629.50 53389.67 2010-07-10 14:01:46.000 191 30782.60 73.56 43629.38 88888.00 2010-07-10 14:01:47.000 191 30782.61 73.56 43629.40 88888.00 2010-07-10 14:01:48.000 191 30782.41 73.35 43629.48 88888.00 2010-07-10 14:01:49.000 191 30782.19 73.12 43629.57 88888.00 2010-07-10 14:01:50.000 191 30782.20 73.15 43629.60 53389.75 2010-07-10 14:01:51.000 191 30782.44 73.45 43629.48 88888.00 2010-07-10 14:01:52.000 191 30782.57 73.60 43629.45 88888.00 2010-07-10 14:01:53.000 191 30782.52 73.55 43629.45 88888.00 2010-07-10 14:01:54.000 191 30782.35 73.43 43629.51 88888.00 2010-07-10 14:01:55.000 191 30782.36 73.41 43629.47 53389.74 2010-07-10 14:01:56.000 191 30782.36 73.42 43629.48 88888.00 2010-07-10 14:01:57.000 191 30782.36 73.40 43629.45 88888.00 2010-07-10 14:01:58.000 191 30782.39 73.40 43629.46 88888.00 2010-07-10 14:01:59.000 191 30782.37 73.37 43629.49 88888.00 2010-07-10 14:02:00.000 191 30782.35 73.37 43629.44 53389.67 2010-07-10 14:02:01.000 191 30782.34 73.38 43629.48 88888.00 2010-07-10 14:02:02.000 191 30782.35 73.40 43629.48 88888.00 2010-07-10 14:02:03.000 191 30782.35 73.39 43629.45 88888.00 2010-07-10 14:02:04.000 191 30782.35 73.40 43629.49 88888.00 2010-07-10 14:02:05.000 191 30782.35 73.36 43629.49 53389.67 2010-07-10 14:02:06.000 191 30782.36 73.35 43629.52 88888.00 2010-07-10 14:02:07.000 191 30782.39 73.37 43629.50 88888.00 2010-07-10 14:02:08.000 191 30782.37 73.38 43629.44 88888.00 2010-07-10 14:02:09.000 191 30782.36 73.38 43629.49 88888.00 2010-07-10 14:02:10.000 191 30782.37 73.37 43629.52 53389.67 2010-07-10 14:02:11.000 191 30782.34 73.35 43629.57 88888.00 2010-07-10 14:02:12.000 191 30782.33 73.36 43629.57 88888.00 2010-07-10 14:02:13.000 191 30782.34 73.38 43629.55 88888.00 2010-07-10 14:02:14.000 191 30782.32 73.38 43629.53 88888.00 2010-07-10 14:02:15.000 191 30782.32 73.38 43629.49 53389.68 2010-07-10 14:02:16.000 191 30782.30 73.39 43629.53 88888.00 2010-07-10 14:02:17.000 191 30782.33 73.36 43629.54 88888.00 2010-07-10 14:02:18.000 191 30782.37 73.28 43629.39 88888.00 2010-07-10 14:02:19.000 191 30782.32 73.35 43629.46 88888.00 2010-07-10 14:02:20.000 191 30782.31 73.39 43629.47 53389.65 2010-07-10 14:02:21.000 191 30782.33 73.38 43629.41 88888.00 2010-07-10 14:02:22.000 191 30782.31 73.32 43629.39 88888.00 2010-07-10 14:02:23.000 191 30782.34 73.36 43629.43 88888.00 2010-07-10 14:02:24.000 191 30782.33 73.37 43629.48 88888.00 2010-07-10 14:02:25.000 191 30782.31 73.36 43629.50 53389.58 2010-07-10 14:02:26.000 191 30782.34 73.33 43629.47 88888.00 2010-07-10 14:02:27.000 191 30782.33 73.30 43629.49 88888.00 2010-07-10 14:02:28.000 191 30782.31 73.31 43629.56 88888.00 2010-07-10 14:02:29.000 191 30782.34 73.37 43629.52 88888.00 2010-07-10 14:02:30.000 191 30782.35 73.37 43629.47 53389.67 2010-07-10 14:02:31.000 191 30782.32 73.38 43629.48 88888.00 2010-07-10 14:02:32.000 191 30782.34 73.39 43629.42 88888.00 2010-07-10 14:02:33.000 191 30782.33 73.38 43629.46 88888.00 2010-07-10 14:02:34.000 191 30782.34 73.33 43629.46 88888.00 2010-07-10 14:02:35.000 191 30782.32 73.34 43629.45 53389.64 2010-07-10 14:02:36.000 191 30782.28 73.35 43629.45 88888.00 2010-07-10 14:02:37.000 191 30782.17 73.22 43629.52 88888.00 2010-07-10 14:02:38.000 191 30782.12 73.16 43629.61 88888.00 2010-07-10 14:02:39.000 191 30782.22 73.32 43629.56 88888.00 2010-07-10 14:02:40.000 191 30782.49 73.58 43629.49 53389.57 2010-07-10 14:02:41.000 191 30782.51 73.64 43629.51 88888.00 2010-07-10 14:02:42.000 191 30782.29 73.40 43629.57 88888.00 2010-07-10 14:02:43.000 191 30782.09 73.16 43629.64 88888.00 2010-07-10 14:02:44.000 191 30782.15 73.21 43629.62 88888.00 2010-07-10 14:02:45.000 191 30782.51 73.57 43629.47 53389.61 2010-07-10 14:02:46.000 191 30782.60 73.61 43629.42 88888.00 2010-07-10 14:02:47.000 191 30782.52 73.54 43629.50 88888.00 2010-07-10 14:02:48.000 191 30782.21 73.22 43629.59 88888.00 2010-07-10 14:02:49.000 191 30782.14 73.14 43629.67 88888.00 2010-07-10 14:02:50.000 191 30782.25 73.27 43629.70 53389.67 2010-07-10 14:02:51.000 191 30782.55 73.66 43629.54 88888.00 2010-07-10 14:02:52.000 191 30782.59 73.69 43629.50 88888.00 2010-07-10 14:02:53.000 191 30782.44 73.53 43629.55 88888.00 2010-07-10 14:02:54.000 191 30782.35 73.44 43629.59 88888.00 2010-07-10 14:02:55.000 191 30782.39 73.41 43629.57 53389.74 2010-07-10 14:02:56.000 191 30782.40 73.36 43629.58 88888.00 2010-07-10 14:02:57.000 191 30782.35 73.39 43629.63 88888.00 2010-07-10 14:02:58.000 191 30782.35 73.42 43629.65 88888.00 2010-07-10 14:02:59.000 191 30782.35 73.36 43629.58 88888.00 2010-07-10 14:03:00.000 191 30782.37 73.35 43629.58 53389.71 2010-07-10 14:03:01.000 191 30782.40 73.35 43629.58 88888.00 2010-07-10 14:03:02.000 191 30782.39 73.33 43629.54 88888.00 2010-07-10 14:03:03.000 191 30782.37 73.34 43629.54 88888.00 2010-07-10 14:03:04.000 191 30782.37 73.32 43629.54 88888.00 2010-07-10 14:03:05.000 191 30782.39 73.33 43629.51 53389.68 2010-07-10 14:03:06.000 191 30782.38 73.33 43629.50 88888.00 2010-07-10 14:03:07.000 191 30782.37 73.33 43629.53 88888.00 2010-07-10 14:03:08.000 191 30782.37 73.33 43629.53 88888.00 2010-07-10 14:03:09.000 191 30782.39 73.37 43629.52 88888.00 2010-07-10 14:03:10.000 191 30782.40 73.36 43629.54 53389.69 2010-07-10 14:03:11.000 191 30782.35 73.33 43629.52 88888.00 2010-07-10 14:03:12.000 191 30782.34 73.32 43629.54 88888.00 2010-07-10 14:03:13.000 191 30782.32 73.31 43629.53 88888.00 2010-07-10 14:03:14.000 191 30782.33 73.31 43629.50 88888.00 2010-07-10 14:03:15.000 191 30782.34 73.34 43629.55 53389.71 2010-07-10 14:03:16.000 191 30782.34 73.32 43629.51 88888.00 2010-07-10 14:03:17.000 191 30782.36 73.34 43629.49 88888.00 2010-07-10 14:03:18.000 191 30782.36 73.36 43629.49 88888.00 2010-07-10 14:03:19.000 191 30782.35 73.37 43629.53 88888.00 2010-07-10 14:03:20.000 191 30782.35 73.36 43629.52 53389.72 2010-07-10 14:03:21.000 191 30782.36 73.38 43629.49 88888.00 2010-07-10 14:03:22.000 191 30782.35 73.36 43629.48 88888.00 2010-07-10 14:03:23.000 191 30782.34 73.36 43629.50 88888.00 2010-07-10 14:03:24.000 191 30782.34 73.33 43629.56 88888.00 2010-07-10 14:03:25.000 191 30782.33 73.31 43629.51 53389.69 2010-07-10 14:03:26.000 191 30782.33 73.35 43629.46 88888.00 2010-07-10 14:03:27.000 191 30782.37 73.39 43629.50 88888.00 2010-07-10 14:03:28.000 191 30782.38 73.39 43629.50 88888.00 2010-07-10 14:03:29.000 191 30782.37 73.39 43629.47 88888.00 2010-07-10 14:03:30.000 191 30782.37 73.35 43629.48 53389.70 2010-07-10 14:03:31.000 191 30782.40 73.41 43629.44 88888.00 2010-07-10 14:03:32.000 191 30782.42 73.42 43629.36 88888.00 2010-07-10 14:03:33.000 191 30782.34 73.39 43629.52 88888.00 2010-07-10 14:03:34.000 191 30782.34 73.38 43629.53 88888.00 2010-07-10 14:03:35.000 191 30782.34 73.35 43629.56 53389.66 2010-07-10 14:03:36.000 191 30782.25 73.30 43629.58 88888.00 2010-07-10 14:03:37.000 191 30782.13 73.17 43629.62 88888.00 2010-07-10 14:03:38.000 191 30782.12 73.15 43629.64 88888.00 2010-07-10 14:03:39.000 191 30782.14 73.13 43629.61 88888.00 2010-07-10 14:03:40.000 191 30782.17 73.15 43629.58 53389.66 2010-07-10 14:03:41.000 191 30782.31 73.33 43629.54 88888.00 2010-07-10 14:03:42.000 191 30782.33 73.39 43629.56 88888.00 2010-07-10 14:03:43.000 191 30782.34 73.39 43629.51 88888.00 2010-07-10 14:03:44.000 191 30782.35 73.42 43629.54 88888.00 2010-07-10 14:03:45.000 191 30782.33 73.38 43629.61 53389.72 2010-07-10 14:03:46.000 191 30782.31 73.34 43629.59 88888.00 2010-07-10 14:03:47.000 191 30782.35 73.33 43629.54 88888.00 2010-07-10 14:03:48.000 191 30782.35 73.35 43629.53 88888.00 2010-07-10 14:03:49.000 191 30782.36 73.38 43629.51 88888.00 2010-07-10 14:03:50.000 191 30782.33 73.36 43629.51 53389.71 2010-07-10 14:03:51.000 191 30782.32 73.34 43629.53 88888.00 2010-07-10 14:03:52.000 191 30782.31 73.32 43629.55 88888.00 2010-07-10 14:03:53.000 191 30782.32 73.27 43629.56 88888.00 2010-07-10 14:03:54.000 191 30782.31 73.29 43629.59 88888.00 2010-07-10 14:03:55.000 191 30782.25 73.28 43629.67 53389.71 2010-07-10 14:03:56.000 191 30782.33 73.36 43629.58 88888.00 2010-07-10 14:03:57.000 191 30782.33 73.37 43629.55 88888.00 2010-07-10 14:03:58.000 191 30782.33 73.39 43629.58 88888.00 2010-07-10 14:03:59.000 191 30782.33 73.37 43629.57 88888.00 2010-07-10 14:04:00.000 191 30782.34 73.34 43629.55 53389.68 2010-07-10 14:04:01.000 191 30782.36 73.35 43629.53 88888.00 2010-07-10 14:04:02.000 191 30782.32 73.31 43629.55 88888.00 2010-07-10 14:04:03.000 191 30782.33 73.35 43629.54 88888.00 2010-07-10 14:04:04.000 191 30782.32 73.36 43629.55 88888.00 2010-07-10 14:04:05.000 191 30782.31 73.35 43629.59 53389.67 2010-07-10 14:04:06.000 191 30782.36 73.42 43629.54 88888.00 2010-07-10 14:04:07.000 191 30782.33 73.39 43629.50 88888.00 2010-07-10 14:04:08.000 191 30782.25 73.33 43629.59 88888.00 2010-07-10 14:04:09.000 191 30782.27 73.28 43629.59 88888.00 2010-07-10 14:04:10.000 191 30782.28 73.28 43629.61 53389.67 2010-07-10 14:04:11.000 191 30782.28 73.30 43629.55 88888.00 2010-07-10 14:04:12.000 191 30782.28 73.31 43629.56 88888.00 2010-07-10 14:04:13.000 191 30782.26 73.32 43629.60 88888.00 2010-07-10 14:04:14.000 191 30782.28 73.31 43629.61 88888.00 2010-07-10 14:04:15.000 191 30782.32 73.30 43629.59 53389.72 2010-07-10 14:04:16.000 191 30782.33 73.32 43629.60 88888.00 2010-07-10 14:04:17.000 191 30782.29 73.35 43629.58 88888.00 2010-07-10 14:04:18.000 191 30782.35 73.35 43629.60 88888.00 2010-07-10 14:04:19.000 191 30782.36 73.33 43629.63 88888.00 2010-07-10 14:04:20.000 191 30782.36 73.32 43629.62 53389.73 2010-07-10 14:04:21.000 191 30782.35 73.33 43629.61 88888.00 2010-07-10 14:04:22.000 191 30782.32 73.32 43629.57 88888.00 2010-07-10 14:04:23.000 191 30782.37 73.35 43629.58 88888.00 2010-07-10 14:04:24.000 191 30782.36 73.34 43629.62 88888.00 2010-07-10 14:04:25.000 191 30782.33 73.35 43629.68 53389.73 2010-07-10 14:04:26.000 191 30782.32 73.34 43629.72 88888.00 2010-07-10 14:04:27.000 191 30782.32 73.32 43629.69 88888.00 2010-07-10 14:04:28.000 191 30782.31 73.34 43629.68 88888.00 2010-07-10 14:04:29.000 191 30782.33 73.35 43629.70 88888.00 2010-07-10 14:04:30.000 191 30782.35 73.32 43629.63 53389.72 2010-07-10 14:04:31.000 191 30782.33 73.30 43629.58 88888.00 2010-07-10 14:04:32.000 191 30782.32 73.30 43629.61 88888.00 2010-07-10 14:04:33.000 191 30782.30 73.33 43629.68 88888.00 2010-07-10 14:04:34.000 191 30782.31 73.36 43629.70 88888.00 2010-07-10 14:04:35.000 191 30782.31 73.39 43629.65 53389.73 2010-07-10 14:04:36.000 191 30782.25 73.35 43629.72 88888.00 2010-07-10 14:04:37.000 191 30782.12 73.39 43629.92 88888.00 2010-07-10 14:04:38.000 191 30782.12 73.39 43629.94 88888.00 2010-07-10 14:04:39.000 191 30782.10 73.39 43629.91 88888.00 2010-07-10 14:04:40.000 191 30782.14 73.34 43629.86 53389.80 2010-07-10 14:04:41.000 191 30782.29 73.35 43629.65 88888.00 2010-07-10 14:04:42.000 191 30782.33 73.34 43629.59 88888.00 2010-07-10 14:04:43.000 191 30782.23 73.36 43629.75 88888.00 2010-07-10 14:04:44.000 191 30782.11 73.36 43629.90 88888.00 2010-07-10 14:04:45.000 191 30782.12 73.37 43629.95 53389.73 2010-07-10 14:04:46.000 191 30782.12 73.38 43629.92 88888.00 2010-07-10 14:04:47.000 191 30782.14 73.39 43629.90 88888.00 2010-07-10 14:04:48.000 191 30782.28 73.36 43629.72 88888.00 2010-07-10 14:04:49.000 191 30782.31 73.37 43629.72 88888.00 2010-07-10 14:04:50.000 191 30782.33 73.39 43629.74 53389.77 2010-07-10 14:04:51.000 191 30782.32 73.40 43629.71 88888.00 2010-07-10 14:04:52.000 191 30782.33 73.39 43629.65 88888.00 2010-07-10 14:04:53.000 191 30782.32 73.39 43629.65 88888.00 2010-07-10 14:04:54.000 191 30782.35 73.36 43629.76 88888.00 2010-07-10 14:04:55.000 191 30782.39 73.31 43629.82 53389.73 2010-07-10 14:04:56.000 191 30782.35 73.35 43629.69 88888.00 2010-07-10 14:04:57.000 191 30782.34 73.41 43629.68 88888.00 2010-07-10 14:04:58.000 191 30782.36 73.42 43629.68 88888.00 2010-07-10 14:04:59.000 191 30782.36 73.41 43629.64 88888.00 2010-07-10 14:05:00.000 191 30782.33 73.37 43629.62 53389.71 2010-07-10 14:05:01.000 191 30782.30 73.35 43629.66 88888.00 2010-07-10 14:05:02.000 191 30782.31 73.38 43629.64 88888.00 2010-07-10 14:05:03.000 191 30782.33 73.44 43629.63 88888.00 2010-07-10 14:05:04.000 191 30782.33 73.47 43629.61 88888.00 2010-07-10 14:05:05.000 191 30782.34 73.43 43629.65 53389.74 2010-07-10 14:05:06.000 191 30782.32 73.45 43629.68 88888.00 2010-07-10 14:05:07.000 191 30782.34 73.47 43629.71 88888.00 2010-07-10 14:05:08.000 191 30782.36 73.43 43629.67 88888.00 2010-07-10 14:05:09.000 191 30782.35 73.43 43629.68 88888.00 2010-07-10 14:05:10.000 191 30782.34 73.45 43629.66 53389.74 2010-07-10 14:05:11.000 191 30782.36 73.47 43629.65 88888.00 2010-07-10 14:05:12.000 191 30782.35 73.44 43629.64 88888.00 2010-07-10 14:05:13.000 191 30782.37 73.41 43629.58 88888.00 2010-07-10 14:05:14.000 191 30782.36 73.39 43629.56 88888.00 2010-07-10 14:05:15.000 191 30782.38 73.42 43629.60 53389.72 2010-07-10 14:05:16.000 191 30782.37 73.43 43629.60 88888.00 2010-07-10 14:05:17.000 191 30782.34 73.44 43629.63 88888.00 2010-07-10 14:05:18.000 191 30782.37 73.49 43629.68 88888.00 2010-07-10 14:05:19.000 191 30782.36 73.47 43629.66 88888.00 2010-07-10 14:05:20.000 191 30782.33 73.45 43629.61 53389.75 2010-07-10 14:05:21.000 191 30782.33 73.47 43629.60 88888.00 2010-07-10 14:05:22.000 191 30782.29 73.44 43629.63 88888.00 2010-07-10 14:05:23.000 191 30782.26 73.39 43629.77 88888.00 2010-07-10 14:05:24.000 191 30782.36 73.48 43629.75 88888.00 2010-07-10 14:05:25.000 191 30782.33 73.50 43629.74 53389.74 2010-07-10 14:05:26.000 191 30782.33 73.48 43629.74 88888.00 2010-07-10 14:05:27.000 191 30782.33 73.48 43629.68 88888.00 2010-07-10 14:05:28.000 191 30782.31 73.49 43629.65 88888.00 2010-07-10 14:05:29.000 191 30782.29 73.49 43629.65 88888.00 2010-07-10 14:05:30.000 191 30782.31 73.51 43629.64 53389.74 2010-07-10 14:05:31.000 191 30782.31 73.51 43629.67 88888.00 2010-07-10 14:05:32.000 191 30782.32 73.54 43629.66 88888.00 2010-07-10 14:05:33.000 191 30782.33 73.51 43629.69 88888.00 2010-07-10 14:05:34.000 191 30782.30 73.51 43629.73 88888.00 2010-07-10 14:05:35.000 191 30782.29 73.50 43629.77 53389.72 2010-07-10 14:05:36.000 191 30782.34 73.52 43629.75 88888.00 2010-07-10 14:05:37.000 191 30782.29 73.48 43629.77 88888.00 2010-07-10 14:05:38.000 191 30782.09 73.47 43630.01 88888.00 2010-07-10 14:05:39.000 191 30782.11 73.47 43629.96 88888.00 2010-07-10 14:05:40.000 191 30782.38 73.45 43629.58 53389.78 2010-07-10 14:05:41.000 191 30782.47 73.42 43629.41 88888.00 2010-07-10 14:05:42.000 191 30782.42 73.43 43629.53 88888.00 2010-07-10 14:05:43.000 191 30782.13 73.48 43629.88 88888.00 2010-07-10 14:05:44.000 191 30782.08 73.48 43629.97 88888.00 2010-07-10 14:05:45.000 191 30782.18 73.47 43629.81 53389.70 2010-07-10 14:05:46.000 191 30782.46 73.43 43629.44 88888.00 2010-07-10 14:05:47.000 191 30782.43 73.44 43629.41 88888.00 2010-07-10 14:05:48.000 191 30782.26 73.43 43629.62 88888.00 2010-07-10 14:05:49.000 191 30782.08 73.42 43629.93 88888.00 2010-07-10 14:05:50.000 191 30782.09 73.39 43629.92 53389.61 2010-07-10 14:05:51.000 191 30782.34 73.38 43629.58 88888.00 2010-07-10 14:05:52.000 191 30782.50 73.40 43629.38 88888.00 2010-07-10 14:05:53.000 191 30782.44 73.45 43629.49 88888.00 2010-07-10 14:05:54.000 191 30782.28 73.40 43629.68 88888.00 2010-07-10 14:05:55.000 191 30782.25 73.41 43629.65 53389.57 2010-07-10 14:05:56.000 191 30782.24 73.44 43629.67 88888.00 2010-07-10 14:05:57.000 191 30782.23 73.46 43629.72 88888.00 2010-07-10 14:05:58.000 191 30782.22 73.46 43629.71 88888.00 2010-07-10 14:05:59.000 191 30782.26 73.49 43629.68 88888.00 2010-07-10 14:06:00.000 191 30782.24 73.48 43629.66 53389.64 2010-07-10 14:06:01.000 191 30782.24 73.50 43629.64 88888.00 2010-07-10 14:06:02.000 191 30782.24 73.48 43629.63 88888.00 2010-07-10 14:06:03.000 191 30782.20 73.45 43629.66 88888.00 2010-07-10 14:06:04.000 191 30782.23 73.39 43629.64 88888.00 2010-07-10 14:06:05.000 191 30782.21 73.38 43629.61 53389.67 2010-07-10 14:06:06.000 191 30782.20 73.41 43629.70 88888.00 2010-07-10 14:06:07.000 191 30782.22 73.46 43629.68 88888.00 2010-07-10 14:06:08.000 191 30782.23 73.47 43629.66 88888.00 2010-07-10 14:06:09.000 191 30782.19 73.40 43629.65 88888.00 2010-07-10 14:06:10.000 191 30782.16 73.38 43629.63 53389.68 2010-07-10 14:06:11.000 191 30782.18 73.37 43629.63 88888.00 2010-07-10 14:06:12.000 191 30782.22 73.40 43629.68 88888.00 2010-07-10 14:06:13.000 191 30782.22 73.41 43629.69 88888.00 2010-07-10 14:06:14.000 191 30782.23 73.43 43629.65 88888.00 2010-07-10 14:06:15.000 191 30782.23 73.42 43629.65 53389.67 2010-07-10 14:06:16.000 191 30782.22 73.39 43629.68 88888.00 2010-07-10 14:06:17.000 191 30782.28 73.38 43629.64 88888.00 2010-07-10 14:06:18.000 191 30782.29 73.38 43629.67 88888.00 2010-07-10 14:06:19.000 191 30782.29 73.41 43629.67 88888.00 2010-07-10 14:06:20.000 191 30782.27 73.44 43629.68 53389.70 2010-07-10 14:06:21.000 191 30782.28 73.44 43629.67 88888.00 2010-07-10 14:06:22.000 191 30782.28 73.41 43629.65 88888.00 2010-07-10 14:06:23.000 191 30782.29 73.43 43629.65 88888.00 2010-07-10 14:06:24.000 191 30782.29 73.43 43629.64 88888.00 2010-07-10 14:06:25.000 191 30782.28 73.41 43629.67 53389.71 2010-07-10 14:06:26.000 191 30782.20 73.33 43629.73 88888.00 2010-07-10 14:06:27.000 191 30782.31 73.41 43629.71 88888.00 2010-07-10 14:06:28.000 191 30782.33 73.44 43629.72 88888.00 2010-07-10 14:06:29.000 191 30782.34 73.43 43629.73 88888.00 2010-07-10 14:06:30.000 191 30782.30 73.46 43629.70 53389.74 2010-07-10 14:06:31.000 191 30782.32 73.47 43629.70 88888.00 2010-07-10 14:06:32.000 191 30782.32 73.46 43629.71 88888.00 2010-07-10 14:06:33.000 191 30782.28 73.47 43629.69 88888.00 2010-07-10 14:06:34.000 191 30782.26 73.50 43629.69 88888.00 2010-07-10 14:06:35.000 191 30782.25 73.47 43629.65 53389.71 2010-07-10 14:06:36.000 191 30782.25 73.46 43629.63 88888.00 2010-07-10 14:06:37.000 191 30782.15 73.47 43629.79 88888.00 2010-07-10 14:06:38.000 191 30782.12 73.46 43629.93 88888.00 2010-07-10 14:06:39.000 191 30782.33 73.42 43629.70 88888.00 2010-07-10 14:06:40.000 191 30782.57 73.44 43629.40 53389.83 2010-07-10 14:06:41.000 191 30782.53 73.45 43629.37 88888.00 2010-07-10 14:06:42.000 191 30782.33 73.44 43629.63 88888.00 2010-07-10 14:06:43.000 191 30782.10 73.45 43629.87 88888.00 2010-07-10 14:06:44.000 191 30782.13 73.46 43629.85 88888.00 2010-07-10 14:06:45.000 191 30782.43 73.43 43629.49 53389.78 2010-07-10 14:06:46.000 191 30782.54 73.43 43629.37 88888.00 2010-07-10 14:06:47.000 191 30782.44 73.44 43629.41 88888.00 2010-07-10 14:06:48.000 191 30782.16 73.42 43629.79 88888.00 2010-07-10 14:06:49.000 191 30782.10 73.38 43629.91 88888.00 2010-07-10 14:06:50.000 191 30782.24 73.38 43629.72 53389.73 2010-07-10 14:06:51.000 191 30782.55 73.37 43629.40 88888.00 2010-07-10 14:06:52.000 191 30782.53 73.39 43629.41 88888.00 2010-07-10 14:06:53.000 191 30782.38 73.39 43629.53 88888.00 2010-07-10 14:06:54.000 191 30782.32 73.39 43629.64 88888.00 2010-07-10 14:06:55.000 191 30782.32 73.37 43629.66 53389.65 2010-07-10 14:06:56.000 191 30782.31 73.39 43629.69 88888.00 2010-07-10 14:06:57.000 191 30782.30 73.39 43629.63 88888.00 2010-07-10 14:06:58.000 191 30782.32 73.38 43629.64 88888.00 2010-07-10 14:06:59.000 191 30782.34 73.39 43629.66 88888.00 2010-07-10 14:07:00.000 191 30782.32 73.38 43629.65 53389.75 2010-07-10 14:07:01.000 191 30782.32 73.35 43629.64 88888.00 2010-07-10 14:07:02.000 191 30782.29 73.34 43629.63 88888.00 2010-07-10 14:07:03.000 191 30782.28 73.34 43629.64 88888.00 2010-07-10 14:07:04.000 191 30782.28 73.39 43629.68 88888.00 2010-07-10 14:07:05.000 191 30782.29 73.39 43629.65 53389.75 2010-07-10 14:07:06.000 191 30782.29 73.36 43629.64 88888.00 2010-07-10 14:07:07.000 191 30782.26 73.34 43629.63 88888.00 2010-07-10 14:07:08.000 191 30782.29 73.41 43629.60 88888.00 2010-07-10 14:07:09.000 191 30782.29 73.42 43629.60 88888.00 2010-07-10 14:07:10.000 191 30782.28 73.38 43629.59 53389.73 2010-07-10 14:07:11.000 191 30782.28 73.32 43629.59 88888.00 2010-07-10 14:07:12.000 191 30782.29 73.33 43629.60 88888.00 2010-07-10 14:07:13.000 191 30782.28 73.37 43629.61 88888.00 2010-07-10 14:07:14.000 191 30782.32 73.36 43629.62 88888.00 2010-07-10 14:07:15.000 191 30782.36 73.36 43629.64 53389.72 2010-07-10 14:07:16.000 191 30782.39 73.41 43629.63 88888.00 2010-07-10 14:07:17.000 191 30782.37 73.44 43629.63 88888.00 2010-07-10 14:07:18.000 191 30782.31 73.40 43629.69 88888.00 2010-07-10 14:07:19.000 191 30782.34 73.42 43629.73 88888.00 2010-07-10 14:07:20.000 191 30782.33 73.41 43629.68 53389.74 2010-07-10 14:07:21.000 191 30782.30 73.37 43629.62 88888.00 2010-07-10 14:07:22.000 191 30782.31 73.37 43629.61 88888.00 2010-07-10 14:07:23.000 191 30782.36 73.41 43629.66 88888.00 2010-07-10 14:07:24.000 191 30782.36 73.42 43629.65 88888.00 2010-07-10 14:07:25.000 191 30782.35 73.43 43629.68 53389.77 2010-07-10 14:07:26.000 191 30782.36 73.39 43629.65 88888.00 2010-07-10 14:07:27.000 191 30782.33 73.40 43629.67 88888.00 2010-07-10 14:07:28.000 191 30782.34 73.39 43629.68 88888.00 2010-07-10 14:07:29.000 191 30782.35 73.41 43629.70 88888.00 2010-07-10 14:07:30.000 191 30782.35 73.44 43629.67 53389.79 2010-07-10 14:07:31.000 191 30782.37 73.43 43629.65 88888.00 2010-07-10 14:07:32.000 191 30782.38 73.42 43629.66 88888.00 2010-07-10 14:07:33.000 191 30782.37 73.42 43629.65 88888.00 2010-07-10 14:07:34.000 191 30782.36 73.44 43629.67 88888.00 2010-07-10 14:07:35.000 191 30782.34 73.39 43629.63 53389.78 2010-07-10 14:07:36.000 191 30782.28 73.35 43629.71 88888.00 2010-07-10 14:07:37.000 191 30782.13 73.39 43629.90 88888.00 2010-07-10 14:07:38.000 191 30782.14 73.38 43629.91 88888.00 2010-07-10 14:07:39.000 191 30782.15 73.42 43629.94 88888.00 2010-07-10 14:07:40.000 191 30782.15 73.40 43629.89 53389.88 2010-07-10 14:07:41.000 191 30782.32 73.36 43629.71 88888.00 2010-07-10 14:07:42.000 191 30782.36 73.34 43629.68 88888.00 2010-07-10 14:07:43.000 191 30782.36 73.35 43629.68 88888.00 2010-07-10 14:07:44.000 191 30782.34 73.36 43629.67 88888.00 2010-07-10 14:07:45.000 191 30782.36 73.33 43629.66 53389.80 2010-07-10 14:07:46.000 191 30782.35 73.32 43629.64 88888.00 2010-07-10 14:07:47.000 191 30782.35 73.36 43629.65 88888.00 2010-07-10 14:07:48.000 191 30782.34 73.37 43629.70 88888.00 2010-07-10 14:07:49.000 191 30782.37 73.37 43629.70 88888.00 2010-07-10 14:07:50.000 191 30782.37 73.35 43629.71 53389.80 2010-07-10 14:07:51.000 191 30782.37 73.33 43629.67 88888.00 2010-07-10 14:07:52.000 191 30782.35 73.30 43629.67 88888.00 2010-07-10 14:07:53.000 191 30782.38 73.33 43629.69 88888.00 2010-07-10 14:07:54.000 191 30782.40 73.35 43629.71 88888.00 2010-07-10 14:07:55.000 191 30782.39 73.32 43629.72 53389.78 2010-07-10 14:07:56.000 191 30782.35 73.31 43629.71 88888.00 2010-07-10 14:07:57.000 191 30782.36 73.32 43629.67 88888.00 2010-07-10 14:07:58.000 191 30782.39 73.36 43629.70 88888.00 2010-07-10 14:07:59.000 191 30782.40 73.33 43629.69 88888.00 2010-07-10 14:08:00.000 191 30782.39 73.32 43629.69 53389.78 2010-07-10 14:08:01.000 191 30782.37 73.34 43629.71 88888.00 2010-07-10 14:08:02.000 191 30782.38 73.33 43629.70 88888.00 2010-07-10 14:08:03.000 191 30782.38 73.34 43629.71 88888.00 2010-07-10 14:08:04.000 191 30782.37 73.32 43629.68 88888.00 2010-07-10 14:08:05.000 191 30782.40 73.31 43629.71 53389.83 2010-07-10 14:08:06.000 191 30782.38 73.30 43629.62 88888.00 2010-07-10 14:08:07.000 191 30782.36 73.30 43629.63 88888.00 2010-07-10 14:08:08.000 191 30782.37 73.30 43629.67 88888.00 2010-07-10 14:08:09.000 191 30782.35 73.32 43629.68 88888.00 2010-07-10 14:08:10.000 191 30782.36 73.31 43629.71 53389.82 2010-07-10 14:08:11.000 191 30782.35 73.30 43629.67 88888.00 2010-07-10 14:08:12.000 191 30782.35 73.31 43629.63 88888.00 2010-07-10 14:08:13.000 191 30782.36 73.35 43629.69 88888.00 2010-07-10 14:08:14.000 191 30782.37 73.38 43629.69 88888.00 2010-07-10 14:08:15.000 191 30782.37 73.41 43629.73 53389.83 2010-07-10 14:08:16.000 191 30782.38 73.42 43629.72 88888.00 2010-07-10 14:08:17.000 191 30782.35 73.43 43629.76 88888.00 2010-07-10 14:08:18.000 191 30782.38 73.42 43629.75 88888.00 2010-07-10 14:08:19.000 191 30782.39 73.41 43629.74 88888.00 2010-07-10 14:08:20.000 191 30782.40 73.39 43629.80 53389.83 2010-07-10 14:08:21.000 191 30782.38 73.40 43629.77 88888.00 2010-07-10 14:08:22.000 191 30782.37 73.44 43629.75 88888.00 2010-07-10 14:08:23.000 191 30782.38 73.44 43629.74 88888.00 2010-07-10 14:08:24.000 191 30782.39 73.41 43629.73 88888.00 2010-07-10 14:08:25.000 191 30782.38 73.39 43629.71 53389.84 2010-07-10 14:08:26.000 191 30782.39 73.40 43629.72 88888.00 2010-07-10 14:08:27.000 191 30782.36 73.46 43629.71 88888.00 2010-07-10 14:08:28.000 191 30782.36 73.44 43629.73 88888.00 2010-07-10 14:08:29.000 191 30782.37 73.42 43629.74 88888.00 2010-07-10 14:08:30.000 191 30782.40 73.42 43629.75 53389.83 2010-07-10 14:08:31.000 191 30782.39 73.42 43629.78 88888.00 2010-07-10 14:08:32.000 191 30782.43 73.44 43629.74 88888.00 2010-07-10 14:08:33.000 191 30782.44 73.46 43629.72 88888.00 2010-07-10 14:08:34.000 191 30782.41 73.45 43629.71 88888.00 2010-07-10 14:08:35.000 191 30782.31 73.36 43629.68 53389.81 2010-07-10 14:08:36.000 191 30782.31 73.38 43629.80 88888.00 2010-07-10 14:08:37.000 191 30782.40 73.56 43629.74 88888.00 2010-07-10 14:08:38.000 191 30782.29 73.51 43629.79 88888.00 2010-07-10 14:08:39.000 191 30782.30 73.52 43629.85 88888.00 2010-07-10 14:08:40.000 191 30782.31 73.50 43629.84 53389.88 2010-07-10 14:08:41.000 191 30782.35 73.40 43629.68 88888.00 2010-07-10 14:08:42.000 191 30782.32 73.39 43629.62 88888.00 2010-07-10 14:08:43.000 191 30782.27 73.41 43629.73 88888.00 2010-07-10 14:08:44.000 191 30782.24 73.45 43629.85 88888.00 2010-07-10 14:08:45.000 191 30782.25 73.47 43629.85 53389.82 2010-07-10 14:08:46.000 191 30782.24 73.46 43629.85 88888.00 2010-07-10 14:08:47.000 191 30782.26 73.48 43629.89 88888.00 2010-07-10 14:08:48.000 191 30782.36 73.44 43629.81 88888.00 2010-07-10 14:08:49.000 191 30782.35 73.40 43629.75 88888.00 2010-07-10 14:08:50.000 191 30782.34 73.40 43629.69 53389.87 2010-07-10 14:08:51.000 191 30782.32 73.36 43629.69 88888.00 2010-07-10 14:08:52.000 191 30782.34 73.35 43629.68 88888.00 2010-07-10 14:08:53.000 191 30782.39 73.38 43629.62 88888.00 2010-07-10 14:08:54.000 191 30782.32 73.31 43629.65 88888.00 2010-07-10 14:08:55.000 191 30782.31 73.31 43629.70 53389.82 2010-07-10 14:08:56.000 191 30782.30 73.31 43629.69 88888.00 2010-07-10 14:08:57.000 191 30782.33 73.29 43629.73 88888.00 2010-07-10 14:08:58.000 191 30782.35 73.33 43629.69 88888.00 2010-07-10 14:08:59.000 191 30782.33 73.36 43629.65 88888.00 2010-07-10 14:09:00.000 191 30782.34 73.39 43629.68 53389.83 2010-07-10 14:09:01.000 191 30782.39 73.41 43629.69 88888.00 2010-07-10 14:09:02.000 191 30782.36 73.32 43629.69 88888.00 2010-07-10 14:09:03.000 191 30782.40 73.35 43629.70 88888.00 2010-07-10 14:09:04.000 191 30782.37 73.37 43629.71 88888.00 2010-07-10 14:09:05.000 191 30782.36 73.33 43629.69 53389.78 2010-07-10 14:09:06.000 191 30782.36 73.34 43629.70 88888.00 2010-07-10 14:09:07.000 191 30782.35 73.33 43629.70 88888.00 2010-07-10 14:09:08.000 191 30782.37 73.30 43629.68 88888.00 2010-07-10 14:09:09.000 191 30782.37 73.30 43629.65 88888.00 2010-07-10 14:09:10.000 191 30782.35 73.30 43629.66 53389.86 2010-07-10 14:09:11.000 191 30782.34 73.28 43629.69 88888.00 2010-07-10 14:09:12.000 191 30782.41 73.29 43629.62 88888.00 2010-07-10 14:09:13.000 191 30782.41 73.28 43629.57 88888.00 2010-07-10 14:09:14.000 191 30782.42 73.26 43629.61 88888.00 2010-07-10 14:09:15.000 191 30782.42 73.20 43629.64 53389.81 2010-07-10 14:09:16.000 191 30782.39 73.18 43629.58 88888.00 2010-07-10 14:09:17.000 191 30782.37 73.19 43629.63 88888.00 2010-07-10 14:09:18.000 191 30782.38 73.26 43629.69 88888.00 2010-07-10 14:09:19.000 191 30782.36 73.27 43629.68 88888.00 2010-07-10 14:09:20.000 191 30782.35 73.27 43629.68 53389.85 2010-07-10 14:09:21.000 191 30782.36 73.25 43629.71 88888.00 2010-07-10 14:09:22.000 191 30782.40 73.27 43629.73 88888.00 2010-07-10 14:09:23.000 191 30782.37 73.28 43629.74 88888.00 2010-07-10 14:09:24.000 191 30782.36 73.27 43629.75 88888.00 2010-07-10 14:09:25.000 191 30782.37 73.28 43629.71 53389.87 2010-07-10 14:09:26.000 191 30782.35 73.25 43629.68 88888.00 2010-07-10 14:09:27.000 191 30782.36 73.29 43629.67 88888.00 2010-07-10 14:09:28.000 191 30782.35 73.28 43629.67 88888.00 2010-07-10 14:09:29.000 191 30782.33 73.27 43629.64 88888.00 2010-07-10 14:09:30.000 191 30782.38 73.26 43629.68 53389.85 2010-07-10 14:09:31.000 191 30782.40 73.27 43629.68 88888.00 2010-07-10 14:09:32.000 191 30782.40 73.27 43629.66 88888.00 2010-07-10 14:09:33.000 191 30782.38 73.26 43629.68 88888.00 2010-07-10 14:09:34.000 191 30782.38 73.26 43629.68 88888.00 2010-07-10 14:09:35.000 191 30782.37 73.25 43629.61 53389.84 2010-07-10 14:09:36.000 191 30782.38 73.26 43629.60 88888.00 2010-07-10 14:09:37.000 191 30782.37 73.28 43629.64 88888.00 2010-07-10 14:09:38.000 191 30782.34 73.41 43629.84 88888.00 2010-07-10 14:09:39.000 191 30782.32 73.34 43629.80 88888.00 2010-07-10 14:09:40.000 191 30782.34 73.11 43629.63 53389.96 2010-07-10 14:09:41.000 191 30782.42 73.12 43629.54 88888.00 2010-07-10 14:09:42.000 191 30782.43 73.17 43629.59 88888.00 2010-07-10 14:09:43.000 191 30782.35 73.34 43629.86 88888.00 2010-07-10 14:09:44.000 191 30782.34 73.37 43629.92 88888.00 2010-07-10 14:09:45.000 191 30782.35 73.29 43629.83 53389.87 2010-07-10 14:09:46.000 191 30782.42 73.11 43629.59 88888.00 2010-07-10 14:09:47.000 191 30782.41 73.09 43629.55 88888.00 2010-07-10 14:09:48.000 191 30782.36 73.20 43629.74 88888.00 2010-07-10 14:09:49.000 191 30782.30 73.38 43629.93 88888.00 2010-07-10 14:09:50.000 191 30782.30 73.37 43629.90 53389.79 2010-07-10 14:09:51.000 191 30782.36 73.18 43629.70 88888.00 2010-07-10 14:09:52.000 191 30782.39 73.12 43629.59 88888.00 2010-07-10 14:09:53.000 191 30782.36 73.11 43629.63 88888.00 2010-07-10 14:09:54.000 191 30782.34 73.19 43629.76 88888.00 2010-07-10 14:09:55.000 191 30782.36 73.22 43629.78 53389.79 2010-07-10 14:09:56.000 191 30782.39 73.20 43629.76 88888.00 2010-07-10 14:09:57.000 191 30782.40 73.15 43629.73 88888.00 2010-07-10 14:09:58.000 191 30782.37 73.17 43629.73 88888.00 2010-07-10 14:09:59.000 191 30782.38 73.14 43629.76 88888.00 2010-07-10 14:10:00.000 191 30782.37 73.18 43629.72 53389.86 2010-07-10 14:10:01.000 191 30782.37 73.14 43629.72 88888.00 2010-07-10 14:10:02.000 191 30782.36 73.14 43629.72 88888.00 2010-07-10 14:10:03.000 191 30782.37 73.17 43629.69 88888.00 2010-07-10 14:10:04.000 191 30782.38 73.18 43629.66 88888.00 2010-07-10 14:10:05.000 191 30782.40 73.17 43629.71 53389.85 2010-07-10 14:10:06.000 191 30782.39 73.12 43629.70 88888.00 2010-07-10 14:10:07.000 191 30782.38 73.12 43629.67 88888.00 2010-07-10 14:10:08.000 191 30782.39 73.13 43629.69 88888.00 2010-07-10 14:10:09.000 191 30782.38 73.14 43629.70 88888.00 2010-07-10 14:10:10.000 191 30782.37 73.13 43629.69 53389.86 2010-07-10 14:10:11.000 191 30782.40 73.16 43629.68 88888.00 2010-07-10 14:10:12.000 191 30782.39 73.17 43629.75 88888.00 2010-07-10 14:10:13.000 191 30782.41 73.14 43629.76 88888.00 2010-07-10 14:10:14.000 191 30782.41 73.10 43629.73 88888.00 2010-07-10 14:10:15.000 191 30782.44 73.11 43629.69 53389.85 2010-07-10 14:10:16.000 191 30782.38 73.15 43629.68 88888.00 2010-07-10 14:10:17.000 191 30782.38 73.10 43629.70 88888.00 2010-07-10 14:10:18.000 191 30782.38 73.11 43629.71 88888.00 2010-07-10 14:10:19.000 191 30782.38 73.08 43629.72 88888.00 2010-07-10 14:10:20.000 191 30782.37 73.08 43629.76 53389.92 2010-07-10 14:10:21.000 191 30782.39 73.08 43629.71 88888.00 2010-07-10 14:10:22.000 191 30782.38 73.09 43629.67 88888.00 2010-07-10 14:10:23.000 191 30782.35 73.09 43629.73 88888.00 2010-07-10 14:10:24.000 191 30782.35 73.11 43629.75 88888.00 2010-07-10 14:10:25.000 191 30782.35 73.11 43629.72 53389.87 2010-07-10 14:10:26.000 191 30782.36 73.10 43629.69 88888.00 2010-07-10 14:10:27.000 191 30782.37 73.11 43629.72 88888.00 2010-07-10 14:10:28.000 191 30782.38 73.08 43629.72 88888.00 2010-07-10 14:10:29.000 191 30782.40 73.08 43629.69 88888.00 2010-07-10 14:10:30.000 191 30782.41 73.10 43629.74 53389.89 2010-07-10 14:10:31.000 191 30782.40 73.13 43629.72 88888.00 2010-07-10 14:10:32.000 191 30782.42 73.14 43629.71 88888.00 2010-07-10 14:10:33.000 191 30782.40 73.12 43629.68 88888.00 2010-07-10 14:10:34.000 191 30782.41 73.13 43629.68 88888.00 2010-07-10 14:10:35.000 191 30782.41 73.14 43629.71 53389.91 2010-07-10 14:10:36.000 191 30782.42 73.13 43629.71 88888.00 2010-07-10 14:10:37.000 191 30782.35 73.20 43629.87 88888.00 2010-07-10 14:10:38.000 191 30782.31 73.25 43629.89 88888.00 2010-07-10 14:10:39.000 191 30782.37 73.11 43629.69 88888.00 2010-07-10 14:10:40.000 191 30782.45 72.96 43629.47 53390.00 2010-07-10 14:10:41.000 191 30782.50 72.97 43629.47 88888.00 2010-07-10 14:10:42.000 191 30782.39 73.10 43629.63 88888.00 2010-07-10 14:10:43.000 191 30782.35 73.23 43629.79 88888.00 2010-07-10 14:10:44.000 191 30782.35 73.18 43629.76 88888.00 2010-07-10 14:10:45.000 191 30782.44 73.03 43629.53 53389.99 2010-07-10 14:10:46.000 191 30782.47 72.97 43629.47 88888.00 2010-07-10 14:10:47.000 191 30782.41 73.00 43629.58 88888.00 2010-07-10 14:10:48.000 191 30782.32 73.16 43629.78 88888.00 2010-07-10 14:10:49.000 191 30782.32 73.21 43629.80 88888.00 2010-07-10 14:10:50.000 191 30782.36 73.15 43629.71 53389.89 2010-07-10 14:10:51.000 191 30782.41 72.99 43629.53 88888.00 2010-07-10 14:10:52.000 191 30782.43 72.97 43629.51 88888.00 2010-07-10 14:10:53.000 191 30782.42 73.04 43629.60 88888.00 2010-07-10 14:10:54.000 191 30782.36 73.03 43629.68 88888.00 2010-07-10 14:10:55.000 191 30782.35 73.00 43629.68 53389.76 2010-07-10 14:10:56.000 191 30782.35 73.03 43629.66 88888.00 2010-07-10 14:10:57.000 191 30782.32 73.03 43629.68 88888.00 2010-07-10 14:10:58.000 191 30782.34 73.03 43629.67 88888.00 2010-07-10 14:10:59.000 191 30782.36 73.03 43629.65 88888.00 2010-07-10 14:11:00.000 191 30782.33 73.04 43629.68 53389.86 2010-07-10 14:11:01.000 191 30782.33 73.03 43629.67 88888.00 2010-07-10 14:11:02.000 191 30782.32 73.01 43629.65 88888.00 2010-07-10 14:11:03.000 191 30782.33 72.98 43629.67 88888.00 2010-07-10 14:11:04.000 191 30782.36 72.99 43629.72 88888.00 2010-07-10 14:11:05.000 191 30782.33 73.00 43629.67 53389.87 2010-07-10 14:11:06.000 191 30782.32 72.99 43629.68 88888.00 2010-07-10 14:11:07.000 191 30782.33 73.03 43629.72 88888.00 2010-07-10 14:11:08.000 191 30782.29 73.03 43629.72 88888.00 2010-07-10 14:11:09.000 191 30782.30 73.03 43629.72 88888.00 2010-07-10 14:11:10.000 191 30782.31 73.04 43629.73 53389.88 2010-07-10 14:11:11.000 191 30782.30 73.03 43629.67 88888.00 2010-07-10 14:11:12.000 191 30782.33 73.03 43629.63 88888.00 2010-07-10 14:11:13.000 191 30782.36 73.05 43629.70 88888.00 2010-07-10 14:11:14.000 191 30782.38 73.03 43629.69 88888.00 2010-07-10 14:11:15.000 191 30782.43 73.05 43629.69 53389.88 2010-07-10 14:11:16.000 191 30782.42 73.08 43629.75 88888.00 2010-07-10 14:11:17.000 191 30782.42 73.09 43629.78 88888.00 2010-07-10 14:11:18.000 191 30782.43 73.07 43629.77 88888.00 2010-07-10 14:11:19.000 191 30782.37 73.07 43629.82 88888.00 2010-07-10 14:11:20.000 191 30782.42 73.11 43629.81 53389.92 2010-07-10 14:11:21.000 191 30782.41 73.14 43629.70 88888.00 2010-07-10 14:11:22.000 191 30782.38 73.09 43629.68 88888.00 2010-07-10 14:11:23.000 191 30782.36 73.10 43629.65 88888.00 2010-07-10 14:11:24.000 191 30782.35 73.14 43629.62 88888.00 2010-07-10 14:11:25.000 191 30782.37 73.08 43629.65 53389.88 2010-07-10 14:11:26.000 191 30782.40 73.09 43629.66 88888.00 2010-07-10 14:11:27.000 191 30782.40 73.14 43629.69 88888.00 2010-07-10 14:11:28.000 191 30782.40 73.11 43629.71 88888.00 2010-07-10 14:11:29.000 191 30782.40 73.11 43629.67 88888.00 2010-07-10 14:11:30.000 191 30782.40 73.12 43629.69 53389.88 2010-07-10 14:11:31.000 191 30782.40 73.09 43629.69 88888.00 2010-07-10 14:11:32.000 191 30782.39 73.08 43629.71 88888.00 2010-07-10 14:11:33.000 191 30782.40 73.13 43629.73 88888.00 2010-07-10 14:11:34.000 191 30782.39 73.15 43629.71 88888.00 2010-07-10 14:11:35.000 191 30782.38 73.14 43629.69 53389.88 2010-07-10 14:11:36.000 191 30782.35 73.18 43629.80 88888.00 2010-07-10 14:11:37.000 191 30782.33 73.27 43629.94 88888.00 2010-07-10 14:11:38.000 191 30782.32 73.21 43629.94 88888.00 2010-07-10 14:11:39.000 191 30782.29 73.20 43629.93 88888.00 2010-07-10 14:11:40.000 191 30782.31 73.18 43629.92 53389.98 2010-07-10 14:11:41.000 191 30782.38 73.08 43629.77 88888.00 2010-07-10 14:11:42.000 191 30782.38 73.05 43629.77 88888.00 2010-07-10 14:11:43.000 191 30782.36 73.05 43629.79 88888.00 2010-07-10 14:11:44.000 191 30782.39 73.06 43629.79 88888.00 2010-07-10 14:11:45.000 191 30782.35 73.03 43629.79 53389.88 2010-07-10 14:11:46.000 191 30782.40 73.05 43629.81 88888.00 2010-07-10 14:11:47.000 191 30782.43 73.04 43629.81 88888.00 2010-07-10 14:11:48.000 191 30782.42 73.10 43629.85 88888.00 2010-07-10 14:11:49.000 191 30782.39 73.11 43629.86 88888.00 2010-07-10 14:11:50.000 191 30782.36 73.08 43629.85 53389.91 2010-07-10 14:11:51.000 191 30782.36 73.07 43629.82 88888.00 2010-07-10 14:11:52.000 191 30782.40 73.09 43629.80 88888.00 2010-07-10 14:11:53.000 191 30782.40 73.07 43629.79 88888.00 2010-07-10 14:11:54.000 191 30782.39 73.10 43629.82 88888.00 2010-07-10 14:11:55.000 191 30782.39 73.13 43629.80 53389.90 2010-07-10 14:11:56.000 191 30782.42 73.12 43629.77 88888.00 2010-07-10 14:11:57.000 191 30782.42 73.09 43629.78 88888.00 2010-07-10 14:11:58.000 191 30782.41 73.06 43629.80 88888.00 2010-07-10 14:11:59.000 191 30782.37 73.07 43629.79 88888.00 2010-07-10 14:12:00.000 191 30782.33 73.11 43629.78 53389.91 2010-07-10 14:12:01.000 191 30782.34 73.12 43629.75 88888.00 2010-07-10 14:12:02.000 191 30782.36 73.11 43629.77 88888.00 2010-07-10 14:12:03.000 191 30782.40 73.13 43629.81 88888.00 2010-07-10 14:12:04.000 191 30782.38 73.13 43629.83 88888.00 2010-07-10 14:12:05.000 191 30782.37 73.11 43629.83 53389.90 2010-07-10 14:12:06.000 191 30782.29 73.02 43629.83 88888.00 2010-07-10 14:12:07.000 191 30782.32 73.01 43629.89 88888.00 2010-07-10 14:12:08.000 191 30782.37 73.06 43629.87 88888.00 2010-07-10 14:12:09.000 191 30782.38 73.11 43629.78 88888.00 2010-07-10 14:12:10.000 191 30782.37 73.17 43629.83 53389.93 2010-07-10 14:12:11.000 191 30782.35 73.18 43629.83 88888.00 2010-07-10 14:12:12.000 191 30782.34 73.15 43629.81 88888.00 2010-07-10 14:12:13.000 191 30782.33 73.12 43629.75 88888.00 2010-07-10 14:12:14.000 191 30782.35 73.16 43629.78 88888.00 2010-07-10 14:12:15.000 191 30782.36 73.16 43629.76 53389.87 2010-07-10 14:12:16.000 191 30782.37 73.13 43629.75 88888.00 2010-07-10 14:12:17.000 191 30782.35 73.12 43629.75 88888.00 2010-07-10 14:12:18.000 191 30782.35 73.13 43629.78 88888.00 2010-07-10 14:12:19.000 191 30782.36 73.12 43629.80 88888.00 2010-07-10 14:12:20.000 191 30782.34 73.11 43629.74 53389.87 2010-07-10 14:12:21.000 191 30782.31 73.12 43629.76 88888.00 2010-07-10 14:12:22.000 191 30782.31 73.12 43629.82 88888.00 2010-07-10 14:12:23.000 191 30782.32 73.11 43629.75 88888.00 2010-07-10 14:12:24.000 191 30782.32 73.08 43629.76 88888.00 2010-07-10 14:12:25.000 191 30782.34 73.09 43629.77 53389.87 2010-07-10 14:12:26.000 191 30782.29 73.12 43629.79 88888.00 2010-07-10 14:12:27.000 191 30782.30 73.13 43629.81 88888.00 2010-07-10 14:12:28.000 191 30782.34 73.13 43629.84 88888.00 2010-07-10 14:12:29.000 191 30782.33 73.15 43629.83 88888.00 2010-07-10 14:12:30.000 191 30782.33 73.13 43629.84 53389.87 2010-07-10 14:12:31.000 191 30782.33 73.09 43629.80 88888.00 2010-07-10 14:12:32.000 191 30782.33 73.12 43629.81 88888.00 2010-07-10 14:12:33.000 191 30782.33 73.13 43629.83 88888.00 2010-07-10 14:12:34.000 191 30782.33 73.13 43629.82 88888.00 2010-07-10 14:12:35.000 191 30782.33 73.10 43629.76 53389.87 2010-07-10 14:12:36.000 191 30782.33 73.10 43629.76 88888.00 2010-07-10 14:12:37.000 191 30782.33 73.14 43629.82 88888.00 2010-07-10 14:12:38.000 191 30782.33 73.15 43629.76 88888.00 2010-07-10 14:12:39.000 191 30782.34 73.15 43629.73 88888.00 2010-07-10 14:12:40.000 191 30782.32 73.16 43629.76 53389.88 2010-07-10 14:12:41.000 191 30782.32 73.13 43629.76 88888.00 2010-07-10 14:12:42.000 191 30782.33 73.10 43629.75 88888.00 2010-07-10 14:12:43.000 191 30782.36 73.13 43629.75 88888.00 2010-07-10 14:12:44.000 191 30782.36 73.11 43629.77 88888.00 2010-07-10 14:12:45.000 191 30782.33 73.08 43629.78 53389.89 2010-07-10 14:12:46.000 191 30782.30 73.06 43629.79 88888.00 2010-07-10 14:12:47.000 191 30782.32 73.06 43629.79 88888.00 2010-07-10 14:12:48.000 191 30782.29 73.09 43629.79 88888.00 2010-07-10 14:12:49.000 191 30782.29 73.09 43629.78 88888.00 2010-07-10 14:12:50.000 191 30782.29 73.06 43629.76 53389.88 2010-07-10 14:12:51.000 191 30782.29 73.04 43629.80 88888.00 2010-07-10 14:12:52.000 191 30782.31 73.03 43629.78 88888.00 2010-07-10 14:12:53.000 191 30782.30 73.08 43629.77 88888.00 2010-07-10 14:12:54.000 191 30782.31 73.08 43629.79 88888.00 2010-07-10 14:12:55.000 191 30782.32 73.07 43629.79 53389.90 2010-07-10 14:12:56.000 191 30782.34 73.08 43629.77 88888.00 2010-07-10 14:12:57.000 191 30782.32 73.05 43629.74 88888.00 2010-07-10 14:12:58.000 191 30782.33 73.04 43629.75 88888.00 2010-07-10 14:12:59.000 191 30782.34 73.06 43629.76 88888.00 2010-07-10 14:13:00.000 191 30782.31 73.10 43629.78 53389.87 2010-07-10 14:13:01.000 191 30782.29 73.09 43629.84 88888.00 2010-07-10 14:13:02.000 191 30782.29 73.10 43629.79 88888.00 2010-07-10 14:13:03.000 191 30782.31 73.10 43629.82 88888.00 2010-07-10 14:13:04.000 191 30782.32 73.06 43629.83 88888.00 2010-07-10 14:13:05.000 191 30782.31 73.11 43629.79 53389.91 2010-07-10 14:13:06.000 191 30782.29 73.11 43629.80 88888.00 2010-07-10 14:13:07.000 191 30782.28 73.10 43629.82 88888.00 2010-07-10 14:13:08.000 191 30782.28 73.09 43629.80 88888.00 2010-07-10 14:13:09.000 191 30782.31 73.08 43629.80 88888.00 2010-07-10 14:13:10.000 191 30782.32 73.08 43629.78 53389.90 2010-07-10 14:13:11.000 191 30782.30 73.08 43629.78 88888.00 2010-07-10 14:13:12.000 191 30782.32 73.08 43629.80 88888.00 2010-07-10 14:13:13.000 191 30782.31 73.06 43629.79 88888.00 2010-07-10 14:13:14.000 191 30782.34 73.04 43629.76 88888.00 2010-07-10 14:13:15.000 191 30782.39 73.05 43629.69 53389.91 2010-07-10 14:13:16.000 191 30782.39 73.09 43629.73 88888.00 2010-07-10 14:13:17.000 191 30782.38 73.14 43629.72 88888.00 2010-07-10 14:13:18.000 191 30782.37 73.14 43629.73 88888.00 2010-07-10 14:13:19.000 191 30782.35 73.09 43629.72 88888.00 2010-07-10 14:13:20.000 191 30782.35 73.13 43629.77 53389.91 2010-07-10 14:13:21.000 191 30782.34 73.08 43629.72 88888.00 2010-07-10 14:13:22.000 191 30782.34 73.05 43629.77 88888.00 2010-07-10 14:13:23.000 191 30782.35 73.10 43629.79 88888.00 2010-07-10 14:13:24.000 191 30782.32 73.11 43629.80 88888.00 2010-07-10 14:13:25.000 191 30782.29 73.03 43629.83 53389.93 2010-07-10 14:13:26.000 191 30782.32 73.05 43629.79 88888.00 2010-07-10 14:13:27.000 191 30782.32 73.06 43629.76 88888.00 2010-07-10 14:13:28.000 191 30782.30 73.04 43629.73 88888.00 2010-07-10 14:13:29.000 191 30782.31 73.07 43629.75 88888.00 2010-07-10 14:13:30.000 191 30782.35 73.11 43629.78 53389.93 2010-07-10 14:13:31.000 191 30782.36 73.09 43629.76 88888.00 2010-07-10 14:13:32.000 191 30782.36 73.07 43629.74 88888.00 2010-07-10 14:13:33.000 191 30782.35 73.08 43629.76 88888.00 2010-07-10 14:13:34.000 191 30782.35 73.09 43629.78 88888.00 2010-07-10 14:13:35.000 191 30782.34 73.11 43629.81 53389.95 2010-07-10 14:13:36.000 191 30782.38 73.11 43629.77 88888.00 2010-07-10 14:13:37.000 191 30782.35 73.13 43629.78 88888.00 2010-07-10 14:13:38.000 191 30782.35 73.14 43629.79 88888.00 2010-07-10 14:13:39.000 191 30782.34 73.11 43629.81 88888.00 2010-07-10 14:13:40.000 191 30782.32 73.10 43629.81 53389.96 2010-07-10 14:13:41.000 191 30782.33 73.09 43629.81 88888.00 2010-07-10 14:13:42.000 191 30782.35 73.11 43629.78 88888.00 2010-07-10 14:13:43.000 191 30782.38 73.12 43629.82 88888.00 2010-07-10 14:13:44.000 191 30782.39 73.15 43629.83 88888.00 2010-07-10 14:13:45.000 191 30782.36 73.12 43629.84 53389.97 2010-07-10 14:13:46.000 191 30782.37 73.13 43629.83 88888.00 2010-07-10 14:13:47.000 191 30782.41 73.15 43629.85 88888.00 2010-07-10 14:13:48.000 191 30782.38 73.14 43629.80 88888.00 2010-07-10 14:13:49.000 191 30782.35 73.15 43629.82 88888.00 2010-07-10 14:13:50.000 191 30782.31 73.09 43629.82 53389.97 2010-07-10 14:13:51.000 191 30782.30 73.12 43629.81 88888.00 2010-07-10 14:13:52.000 191 30782.32 73.15 43629.79 88888.00 2010-07-10 14:13:53.000 191 30782.37 73.17 43629.71 88888.00 2010-07-10 14:13:54.000 191 30782.35 73.16 43629.78 88888.00 2010-07-10 14:13:55.000 191 30782.36 73.18 43629.78 53389.98 2010-07-10 14:13:56.000 191 30782.38 73.18 43629.79 88888.00 2010-07-10 14:13:57.000 191 30782.33 73.11 43629.82 88888.00 2010-07-10 14:13:58.000 191 30782.35 73.12 43629.85 88888.00 2010-07-10 14:13:59.000 191 30782.38 73.16 43629.87 88888.00 2010-07-10 14:14:00.000 191 30782.36 73.14 43629.83 53389.99 2010-07-10 14:14:01.000 191 30782.36 73.13 43629.82 88888.00 2010-07-10 14:14:02.000 191 30782.35 73.12 43629.86 88888.00 2010-07-10 14:14:03.000 191 30782.36 73.14 43629.83 88888.00 2010-07-10 14:14:04.000 191 30782.33 73.20 43629.81 88888.00 2010-07-10 14:14:05.000 191 30782.34 73.18 43629.80 53389.97 2010-07-10 14:14:06.000 191 30782.34 73.19 43629.80 88888.00 2010-07-10 14:14:07.000 191 30782.34 73.15 43629.85 88888.00 2010-07-10 14:14:08.000 191 30782.36 73.14 43629.86 88888.00 2010-07-10 14:14:09.000 191 30782.36 73.16 43629.81 88888.00 2010-07-10 14:14:10.000 191 30782.38 73.14 43629.82 53389.97 2010-07-10 14:14:11.000 191 30782.37 73.16 43629.84 88888.00 2010-07-10 14:14:12.000 191 30782.36 73.14 43629.83 88888.00 2010-07-10 14:14:13.000 191 30782.35 73.14 43629.79 88888.00 2010-07-10 14:14:14.000 191 30782.39 73.15 43629.80 88888.00 2010-07-10 14:14:15.000 191 30782.37 73.14 43629.86 53389.98 2010-07-10 14:14:16.000 191 30782.37 73.15 43629.84 88888.00 2010-07-10 14:14:17.000 191 30782.34 73.17 43629.81 88888.00 2010-07-10 14:14:18.000 191 30782.36 73.20 43629.88 88888.00 2010-07-10 14:14:19.000 191 30782.38 73.22 43629.90 88888.00 2010-07-10 14:14:20.000 191 30782.32 73.20 43629.89 53390.00 2010-07-10 14:14:21.000 191 30782.31 73.17 43629.91 88888.00 2010-07-10 14:14:22.000 191 30782.33 73.15 43629.82 88888.00 2010-07-10 14:14:23.000 191 30782.32 73.16 43629.75 88888.00 2010-07-10 14:14:24.000 191 30782.34 73.19 43629.83 88888.00 2010-07-10 14:14:25.000 191 30782.36 73.18 43629.87 53389.98 2010-07-10 14:14:26.000 191 30782.35 73.13 43629.83 88888.00 2010-07-10 14:14:27.000 191 30782.38 73.13 43629.82 88888.00 2010-07-10 14:14:28.000 191 30782.41 73.17 43629.90 88888.00 2010-07-10 14:14:29.000 191 30782.38 73.15 43629.90 88888.00 2010-07-10 14:14:30.000 191 30782.36 73.16 43629.87 53389.99 2010-07-10 14:14:31.000 191 30782.37 73.16 43629.84 88888.00 2010-07-10 14:14:32.000 191 30782.38 73.15 43629.87 88888.00 2010-07-10 14:14:33.000 191 30782.38 73.16 43629.88 88888.00 2010-07-10 14:14:34.000 191 30782.38 73.17 43629.89 88888.00 2010-07-10 14:14:35.000 191 30782.35 73.18 43629.92 53389.99 2010-07-10 14:14:36.000 191 30782.35 73.17 43629.95 88888.00 2010-07-10 14:14:37.000 191 30782.34 73.13 43629.87 88888.00 2010-07-10 14:14:38.000 191 30782.35 73.10 43629.79 88888.00 2010-07-10 14:14:39.000 191 30782.38 73.12 43629.80 88888.00 2010-07-10 14:14:40.000 191 30782.33 73.12 43629.76 53389.98 2010-07-10 14:14:41.000 191 30782.29 73.11 43629.79 88888.00 2010-07-10 14:14:42.000 191 30782.31 73.12 43629.82 88888.00 2010-07-10 14:14:43.000 191 30782.29 73.10 43629.83 88888.00 2010-07-10 14:14:44.000 191 30782.30 73.11 43629.83 88888.00 2010-07-10 14:14:45.000 191 30782.33 73.09 43629.83 53390.00 2010-07-10 14:14:46.000 191 30782.34 73.07 43629.81 88888.00 2010-07-10 14:14:47.000 191 30782.39 73.10 43629.72 88888.00 2010-07-10 14:14:48.000 191 30782.35 73.06 43629.78 88888.00 2010-07-10 14:14:49.000 191 30782.36 73.06 43629.80 88888.00 2010-07-10 14:14:50.000 191 30782.37 73.08 43629.84 53389.93 2010-07-10 14:14:51.000 191 30782.35 73.05 43629.81 88888.00 2010-07-10 14:14:52.000 191 30782.35 73.05 43629.82 88888.00 2010-07-10 14:14:53.000 191 30782.35 73.06 43629.82 88888.00 2010-07-10 14:14:54.000 191 30782.33 73.06 43629.78 88888.00 2010-07-10 14:14:55.000 191 30782.35 73.09 43629.81 53389.98 2010-07-10 14:14:56.000 191 30782.36 73.10 43629.83 88888.00 2010-07-10 14:14:57.000 191 30782.38 73.11 43629.85 88888.00 2010-07-10 14:14:58.000 191 30782.39 73.08 43629.83 88888.00 2010-07-10 14:14:59.000 191 30782.38 73.06 43629.82 88888.00 2010-07-10 14:15:00.000 191 30782.39 73.04 43629.80 53389.97 2010-07-10 14:15:01.000 191 30782.34 73.04 43629.79 88888.00 2010-07-10 14:15:02.000 191 30782.33 73.07 43629.79 88888.00 2010-07-10 14:15:03.000 191 30782.31 73.07 43629.82 88888.00 2010-07-10 14:15:04.000 191 30782.33 73.05 43629.83 88888.00 2010-07-10 14:15:05.000 191 30782.33 73.06 43629.85 53389.99 2010-07-10 14:15:06.000 191 30782.34 73.09 43629.81 88888.00 2010-07-10 14:15:07.000 191 30782.34 73.11 43629.81 88888.00 2010-07-10 14:15:08.000 191 30782.33 73.11 43629.89 88888.00 2010-07-10 14:15:09.000 191 30782.33 73.08 43629.91 88888.00 2010-07-10 14:15:10.000 191 30782.31 73.08 43629.88 53389.98 2010-07-10 14:15:11.000 191 30782.32 73.07 43629.88 88888.00 2010-07-10 14:15:12.000 191 30782.23 72.96 43629.95 88888.00 2010-07-10 14:15:13.000 191 30782.26 73.00 43629.95 88888.00 2010-07-10 14:15:14.000 191 30782.31 73.05 43629.89 88888.00 2010-07-10 14:15:15.000 191 30782.39 73.09 43629.81 53390.05 2010-07-10 14:15:16.000 191 30782.42 73.08 43629.71 88888.00 2010-07-10 14:15:17.000 191 30782.35 73.02 43629.85 88888.00 2010-07-10 14:15:18.000 191 30782.36 73.02 43629.86 88888.00 2010-07-10 14:15:19.000 191 30782.34 73.02 43629.90 88888.00 2010-07-10 14:15:20.000 191 30782.35 73.04 43629.93 53390.01 2010-07-10 14:15:21.000 191 30782.34 73.01 43629.89 88888.00 2010-07-10 14:15:22.000 191 30782.33 73.00 43629.90 88888.00 2010-07-10 14:15:23.000 191 30782.32 73.00 43629.90 88888.00 2010-07-10 14:15:24.000 191 30782.30 72.96 43629.87 88888.00 2010-07-10 14:15:25.000 191 30782.29 73.00 43629.87 53390.04 2010-07-10 14:15:26.000 191 30782.35 72.98 43629.89 88888.00 2010-07-10 14:15:27.000 191 30782.34 72.99 43629.87 88888.00 2010-07-10 14:15:28.000 191 30782.36 73.04 43629.88 88888.00 2010-07-10 14:15:29.000 191 30782.29 73.08 43629.99 88888.00 2010-07-10 14:15:30.000 191 30782.29 73.05 43629.95 53390.01 2010-07-10 14:15:31.000 191 30782.35 73.07 43629.90 88888.00 2010-07-10 14:15:32.000 191 30782.31 73.02 43629.97 88888.00 2010-07-10 14:15:33.000 191 30782.35 73.09 43629.93 88888.00 2010-07-10 14:15:34.000 191 30782.37 73.12 43629.88 88888.00 2010-07-10 14:15:35.000 191 30782.33 73.11 43629.86 53390.07 2010-07-10 14:15:36.000 191 30782.32 73.10 43629.86 88888.00 2010-07-10 14:15:37.000 191 30782.32 73.10 43629.81 88888.00 2010-07-10 14:15:38.000 191 30782.31 73.13 43629.83 88888.00 2010-07-10 14:15:39.000 191 30782.35 73.14 43629.87 88888.00 2010-07-10 14:15:40.000 191 30782.37 73.10 43629.85 53390.02 2010-07-10 14:15:41.000 191 30782.36 73.06 43629.88 88888.00 2010-07-10 14:15:42.000 191 30782.32 73.06 43629.86 88888.00 2010-07-10 14:15:43.000 191 30782.29 73.05 43629.90 88888.00 2010-07-10 14:15:44.000 191 30782.27 73.01 43629.87 88888.00 2010-07-10 14:15:45.000 191 30782.29 73.02 43629.84 53390.00 2010-07-10 14:15:46.000 191 30782.29 73.05 43629.84 88888.00 2010-07-10 14:15:47.000 191 30782.33 73.05 43629.85 88888.00 2010-07-10 14:15:48.000 191 30782.33 73.09 43629.84 88888.00 2010-07-10 14:15:49.000 191 30782.36 73.08 43629.83 88888.00 2010-07-10 14:15:50.000 191 30782.37 73.08 43629.80 53390.03 2010-07-10 14:15:51.000 191 30782.37 73.08 43629.79 88888.00 2010-07-10 14:15:52.000 191 30782.37 73.07 43629.79 88888.00 2010-07-10 14:15:53.000 191 30782.33 73.07 43629.78 88888.00 2010-07-10 14:15:54.000 191 30782.32 73.11 43629.84 88888.00 2010-07-10 14:15:55.000 191 30782.33 73.10 43629.85 53390.05 2010-07-10 14:15:56.000 191 30782.33 73.08 43629.80 88888.00 2010-07-10 14:15:57.000 191 30782.37 73.10 43629.82 88888.00 2010-07-10 14:15:58.000 191 30782.37 73.13 43629.81 88888.00 2010-07-10 14:15:59.000 191 30782.36 73.12 43629.84 88888.00 2010-07-10 14:16:00.000 191 30782.36 73.11 43629.83 53390.04 2010-07-10 14:16:01.000 191 30782.36 73.09 43629.83 88888.00 2010-07-10 14:16:02.000 191 30782.34 73.04 43629.86 88888.00 2010-07-10 14:16:03.000 191 30782.38 73.00 43629.86 88888.00 2010-07-10 14:16:04.000 191 30782.34 73.08 43629.84 88888.00 2010-07-10 14:16:05.000 191 30782.33 73.08 43629.89 53390.04 2010-07-10 14:16:06.000 191 30782.34 73.05 43629.91 88888.00 2010-07-10 14:16:07.000 191 30782.36 73.05 43629.91 88888.00 2010-07-10 14:16:08.000 191 30782.35 73.08 43629.93 88888.00 2010-07-10 14:16:09.000 191 30782.32 73.10 43629.96 88888.00 2010-07-10 14:16:10.000 191 30782.31 73.10 43629.94 53390.06 2010-07-10 14:16:11.000 191 30782.30 73.09 43629.86 88888.00 2010-07-10 14:16:12.000 191 30782.32 73.08 43629.85 88888.00 2010-07-10 14:16:13.000 191 30782.33 73.09 43629.86 88888.00 2010-07-10 14:16:14.000 191 30782.35 73.10 43629.88 88888.00 2010-07-10 14:16:15.000 191 30782.37 73.12 43629.86 53390.00 2010-07-10 14:16:16.000 191 30782.36 73.12 43629.84 88888.00 2010-07-10 14:16:17.000 191 30782.34 73.08 43629.86 88888.00 2010-07-10 14:16:18.000 191 30782.34 73.07 43629.88 88888.00 2010-07-10 14:16:19.000 191 30782.33 73.10 43629.90 88888.00 2010-07-10 14:16:20.000 191 30782.33 73.14 43629.89 53390.02 2010-07-10 14:16:21.000 191 30782.33 73.13 43629.87 88888.00 2010-07-10 14:16:22.000 191 30782.34 73.11 43629.92 88888.00 2010-07-10 14:16:23.000 191 30782.33 73.10 43629.93 88888.00 2010-07-10 14:16:24.000 191 30782.33 73.10 43629.94 88888.00 2010-07-10 14:16:25.000 191 30782.31 73.12 43629.94 53390.05 2010-07-10 14:16:26.000 191 30782.35 73.11 43629.95 88888.00 2010-07-10 14:16:27.000 191 30782.36 73.08 43629.89 88888.00 2010-07-10 14:16:28.000 191 30782.36 73.13 43629.90 88888.00 2010-07-10 14:16:29.000 191 30782.38 73.09 43629.92 88888.00 2010-07-10 14:16:30.000 191 30782.37 73.08 43629.88 53390.06 2010-07-10 14:16:31.000 191 30782.35 73.10 43629.89 88888.00 2010-07-10 14:16:32.000 191 30782.33 73.14 43629.88 88888.00 2010-07-10 14:16:33.000 191 30782.30 73.18 43629.89 88888.00 2010-07-10 14:16:34.000 191 30782.31 73.15 43629.90 88888.00 2010-07-10 14:16:35.000 191 30782.34 73.11 43629.93 53390.06 2010-07-10 14:16:36.000 191 30782.37 73.09 43629.93 88888.00 2010-07-10 14:16:37.000 191 30782.37 73.12 43629.97 88888.00 2010-07-10 14:16:38.000 191 30782.36 73.11 43629.96 88888.00 2010-07-10 14:16:39.000 191 30782.34 73.08 43629.92 88888.00 2010-07-10 14:16:40.000 191 30782.34 73.10 43629.91 53390.08 2010-07-10 14:16:41.000 191 30782.35 73.10 43629.96 88888.00 2010-07-10 14:16:42.000 191 30782.34 73.14 43629.98 88888.00 2010-07-10 14:16:43.000 191 30782.35 73.14 43630.00 88888.00 2010-07-10 14:16:44.000 191 30782.41 73.12 43629.99 88888.00 2010-07-10 14:16:45.000 191 30782.39 73.12 43629.98 53390.07 2010-07-10 14:16:46.000 191 30782.35 73.14 43629.96 88888.00 2010-07-10 14:16:47.000 191 30782.35 73.17 43629.97 88888.00 2010-07-10 14:16:48.000 191 30782.36 73.19 43630.00 88888.00 2010-07-10 14:16:49.000 191 30782.36 73.19 43629.96 88888.00 2010-07-10 14:16:50.000 191 30782.37 73.16 43629.93 53390.07 2010-07-10 14:16:51.000 191 30782.38 73.19 43629.95 88888.00 2010-07-10 14:16:52.000 191 30782.38 73.20 43629.96 88888.00 2010-07-10 14:16:53.000 191 30782.31 73.19 43629.93 88888.00 2010-07-10 14:16:54.000 191 30782.34 73.18 43629.95 88888.00 2010-07-10 14:16:55.000 191 30782.32 73.18 43629.94 53390.08 2010-07-10 14:16:56.000 191 30782.35 73.18 43629.94 88888.00 2010-07-10 14:16:57.000 191 30782.34 73.13 43629.94 88888.00 2010-07-10 14:16:58.000 191 30782.33 73.16 43629.94 88888.00 2010-07-10 14:16:59.000 191 30782.27 73.18 43629.99 88888.00 2010-07-10 14:17:00.000 191 30782.26 73.18 43630.01 53390.05 2010-07-10 14:17:01.000 191 30782.27 73.15 43629.99 88888.00 2010-07-10 14:17:02.000 191 30782.30 73.18 43630.00 88888.00 2010-07-10 14:17:03.000 191 30782.30 73.17 43629.97 88888.00 2010-07-10 14:17:04.000 191 30782.29 73.19 43629.98 88888.00 2010-07-10 14:17:05.000 191 30782.28 73.19 43629.97 53390.06 2010-07-10 14:17:06.000 191 30782.31 73.13 43630.01 88888.00 2010-07-10 14:17:07.000 191 30782.33 73.12 43629.98 88888.00 2010-07-10 14:17:08.000 191 30782.35 73.19 43629.92 88888.00 2010-07-10 14:17:09.000 191 30782.35 73.22 43629.93 88888.00 2010-07-10 14:17:10.000 191 30782.32 73.25 43629.90 53390.06 2010-07-10 14:17:11.000 191 30782.31 73.33 43629.88 88888.00 2010-07-10 14:17:12.000 191 30782.33 73.27 43629.91 88888.00 2010-07-10 14:17:13.000 191 30782.33 73.27 43629.96 88888.00 2010-07-10 14:17:14.000 191 30782.34 73.30 43629.99 88888.00 2010-07-10 14:17:15.000 191 30782.35 73.28 43629.97 53390.00 2010-07-10 14:17:16.000 191 30782.37 73.26 43629.91 88888.00 2010-07-10 14:17:17.000 191 30782.39 73.27 43629.90 88888.00 2010-07-10 14:17:18.000 191 30782.37 73.27 43629.94 88888.00 2010-07-10 14:17:19.000 191 30782.37 73.24 43629.96 88888.00 2010-07-10 14:17:20.000 191 30782.30 73.20 43629.95 53390.02 2010-07-10 14:17:21.000 191 30782.29 73.24 43629.99 88888.00 2010-07-10 14:17:22.000 191 30782.28 73.24 43630.04 88888.00 2010-07-10 14:17:23.000 191 30782.23 73.22 43630.16 88888.00 2010-07-10 14:17:24.000 191 30782.32 73.29 43630.05 88888.00 2010-07-10 14:17:25.000 191 30782.33 73.32 43630.00 53390.06 2010-07-10 14:17:26.000 191 30782.31 73.32 43630.01 88888.00 2010-07-10 14:17:27.000 191 30782.37 73.30 43630.03 88888.00 2010-07-10 14:17:28.000 191 30782.34 73.26 43630.03 88888.00 2010-07-10 14:17:29.000 191 30782.31 73.28 43630.03 88888.00 2010-07-10 14:17:30.000 191 30782.31 73.28 43630.00 53390.07 2010-07-10 14:17:31.000 191 30782.32 73.27 43630.00 88888.00 2010-07-10 14:17:32.000 191 30782.35 73.23 43630.01 88888.00 2010-07-10 14:17:33.000 191 30782.33 73.26 43630.00 88888.00 2010-07-10 14:17:34.000 191 30782.35 73.26 43630.01 88888.00 2010-07-10 14:17:35.000 191 30782.37 73.23 43629.93 53390.07 2010-07-10 14:17:36.000 191 30782.37 73.23 43629.87 88888.00 2010-07-10 14:17:37.000 191 30782.35 73.26 43629.95 88888.00 2010-07-10 14:17:38.000 191 30782.37 73.24 43629.97 88888.00 2010-07-10 14:17:39.000 191 30782.36 73.31 43629.97 88888.00 2010-07-10 14:17:40.000 191 30782.35 73.34 43629.96 53390.05 2010-07-10 14:17:41.000 191 30782.33 73.31 43629.94 88888.00 2010-07-10 14:17:42.000 191 30782.35 73.28 43629.96 88888.00 2010-07-10 14:17:43.000 191 30782.35 73.29 43629.96 88888.00 2010-07-10 14:17:44.000 191 30782.38 73.29 43629.97 88888.00 2010-07-10 14:17:45.000 191 30782.39 73.24 43629.95 53390.05 2010-07-10 14:17:46.000 191 30782.37 73.22 43629.92 88888.00 2010-07-10 14:17:47.000 191 30782.35 73.21 43629.96 88888.00 2010-07-10 14:17:48.000 191 30782.34 73.26 43630.00 88888.00 2010-07-10 14:17:49.000 191 30782.37 73.29 43629.96 88888.00 2010-07-10 14:17:50.000 191 30782.36 73.33 43629.95 53390.09 2010-07-10 14:17:51.000 191 30782.39 73.42 43629.98 88888.00 2010-07-10 14:17:52.000 191 30782.39 73.39 43629.97 88888.00 2010-07-10 14:17:53.000 191 30782.39 73.35 43629.93 88888.00 2010-07-10 14:17:54.000 191 30782.41 73.29 43629.88 88888.00 2010-07-10 14:17:55.000 191 30782.40 73.29 43629.89 53390.08 2010-07-10 14:17:56.000 191 30782.38 73.29 43629.92 88888.00 2010-07-10 14:17:57.000 191 30782.38 73.31 43629.96 88888.00 2010-07-10 14:17:58.000 191 30782.39 73.36 43629.95 88888.00 2010-07-10 14:17:59.000 191 30782.35 73.38 43629.96 88888.00 2010-07-10 14:18:00.000 191 30782.35 73.37 43629.96 53390.08 2010-07-10 14:18:01.000 191 30782.34 73.35 43629.92 88888.00 2010-07-10 14:18:02.000 191 30782.34 73.36 43629.96 88888.00 2010-07-10 14:18:03.000 191 30782.37 73.38 43629.95 88888.00 2010-07-10 14:18:04.000 191 30782.35 73.40 43630.00 88888.00 2010-07-10 14:18:05.000 191 30782.37 73.44 43630.05 53390.08 2010-07-10 14:18:06.000 191 30782.38 73.40 43630.05 88888.00 2010-07-10 14:18:07.000 191 30782.37 73.37 43630.03 88888.00 2010-07-10 14:18:08.000 191 30782.38 73.39 43630.06 88888.00 2010-07-10 14:18:09.000 191 30782.41 73.40 43630.07 88888.00 2010-07-10 14:18:10.000 191 30782.40 73.40 43630.04 53390.11 2010-07-10 14:18:11.000 191 30782.42 73.40 43630.06 88888.00 2010-07-10 14:18:12.000 191 30782.43 73.44 43630.05 88888.00 2010-07-10 14:18:13.000 191 30782.44 73.43 43630.03 88888.00 2010-07-10 14:18:14.000 191 30782.46 73.41 43630.08 88888.00 2010-07-10 14:18:15.000 191 30782.46 73.42 43630.06 53390.15 2010-07-10 14:18:16.000 191 30782.40 73.46 43630.06 88888.00 2010-07-10 14:18:17.000 191 30782.41 73.48 43630.02 88888.00 2010-07-10 14:18:18.000 191 30782.40 73.43 43630.03 88888.00 2010-07-10 14:18:19.000 191 30782.40 73.38 43630.03 88888.00 2010-07-10 14:18:20.000 191 30782.40 73.39 43630.04 53390.14 2010-07-10 14:18:21.000 191 30782.36 73.38 43630.06 88888.00 2010-07-10 14:18:22.000 191 30782.35 73.37 43630.08 88888.00 2010-07-10 14:18:23.000 191 30782.43 73.43 43630.04 88888.00 2010-07-10 14:18:24.000 191 30782.41 73.43 43630.02 88888.00 2010-07-10 14:18:25.000 191 30782.42 73.47 43630.05 53390.18 2010-07-10 14:18:26.000 191 30782.40 73.47 43630.07 88888.00 2010-07-10 14:18:27.000 191 30782.39 73.48 43630.04 88888.00 2010-07-10 14:18:28.000 191 30782.43 73.46 43630.05 88888.00 2010-07-10 14:18:29.000 191 30782.45 73.43 43630.05 88888.00 2010-07-10 14:18:30.000 191 30782.44 73.45 43630.01 53390.15 2010-07-10 14:18:31.000 191 30782.42 73.42 43630.02 88888.00 2010-07-10 14:18:32.000 191 30782.40 73.44 43630.03 88888.00 2010-07-10 14:18:33.000 191 30782.41 73.45 43630.07 88888.00 2010-07-10 14:18:34.000 191 30782.43 73.42 43630.06 88888.00 2010-07-10 14:18:35.000 191 30782.40 73.40 43630.06 53390.14 2010-07-10 14:18:36.000 191 30782.45 73.40 43630.08 88888.00 2010-07-10 14:18:37.000 191 30782.46 73.42 43630.10 88888.00 2010-07-10 14:18:38.000 191 30782.42 73.44 43630.11 88888.00 2010-07-10 14:18:39.000 191 30782.41 73.39 43630.10 88888.00 2010-07-10 14:18:40.000 191 30782.42 73.42 43630.11 53390.16 2010-07-10 14:18:41.000 191 30782.42 73.40 43630.12 88888.00 2010-07-10 14:18:42.000 191 30782.42 73.40 43630.09 88888.00 2010-07-10 14:18:43.000 191 30782.44 73.38 43630.09 88888.00 2010-07-10 14:18:44.000 191 30782.43 73.39 43630.10 88888.00 2010-07-10 14:18:45.000 191 30782.41 73.38 43630.11 53390.16 2010-07-10 14:18:46.000 191 30782.44 73.35 43630.09 88888.00 2010-07-10 14:18:47.000 191 30782.46 73.38 43630.07 88888.00 2010-07-10 14:18:48.000 191 30782.44 73.36 43630.11 88888.00 2010-07-10 14:18:49.000 191 30782.46 73.33 43630.12 88888.00 2010-07-10 14:18:50.000 191 30782.48 73.34 43630.08 53390.16 2010-07-10 14:18:51.000 191 30782.42 73.33 43630.08 88888.00 2010-07-10 14:18:52.000 191 30782.40 73.30 43630.14 88888.00 2010-07-10 14:18:53.000 191 30782.46 73.32 43630.10 88888.00 2010-07-10 14:18:54.000 191 30782.43 73.30 43630.02 88888.00 2010-07-10 14:18:55.000 191 30782.41 73.29 43629.94 53390.23 2010-07-10 14:18:56.000 191 30782.45 73.32 43629.96 88888.00 2010-07-10 14:18:57.000 191 30782.43 73.31 43630.00 88888.00 2010-07-10 14:18:58.000 191 30782.42 73.28 43629.96 88888.00 2010-07-10 14:18:59.000 191 30782.39 73.29 43629.95 88888.00 2010-07-10 14:19:00.000 191 30782.40 73.27 43630.00 53390.16 2010-07-10 14:19:01.000 191 30782.40 73.25 43630.02 88888.00 2010-07-10 14:19:02.000 191 30782.41 73.22 43630.05 88888.00 2010-07-10 14:19:03.000 191 30782.43 73.24 43630.06 88888.00 2010-07-10 14:19:04.000 191 30782.41 73.22 43630.03 88888.00 2010-07-10 14:19:05.000 191 30782.40 73.21 43630.02 53390.16 2010-07-10 14:19:06.000 191 30782.41 73.19 43630.03 88888.00 2010-07-10 14:19:07.000 191 30782.40 73.18 43630.06 88888.00 2010-07-10 14:19:08.000 191 30782.42 73.20 43630.06 88888.00 2010-07-10 14:19:09.000 191 30782.45 73.19 43630.02 88888.00 2010-07-10 14:19:10.000 191 30782.45 73.17 43630.02 53390.18 2010-07-10 14:19:11.000 191 30782.46 73.19 43630.02 88888.00 2010-07-10 14:19:12.000 191 30782.44 73.22 43630.01 88888.00 2010-07-10 14:19:13.000 191 30782.41 73.22 43630.03 88888.00 2010-07-10 14:19:14.000 191 30782.45 73.21 43630.03 88888.00 2010-07-10 14:19:15.000 191 30782.43 73.20 43630.04 53390.14 2010-07-10 14:19:16.000 191 30782.44 73.21 43630.04 88888.00 2010-07-10 14:19:17.000 191 30782.43 73.25 43630.05 88888.00 2010-07-10 14:19:18.000 191 30782.41 73.24 43630.06 88888.00 2010-07-10 14:19:19.000 191 30782.39 73.22 43630.05 88888.00 2010-07-10 14:19:20.000 191 30782.38 73.24 43630.02 53390.17 2010-07-10 14:19:21.000 191 30782.38 73.28 43629.98 88888.00 2010-07-10 14:19:22.000 191 30782.39 73.27 43629.99 88888.00 2010-07-10 14:19:23.000 191 30782.39 73.26 43630.03 88888.00 2010-07-10 14:19:24.000 191 30782.38 73.26 43630.06 88888.00 2010-07-10 14:19:25.000 191 30782.39 73.29 43630.05 53390.14 2010-07-10 14:19:26.000 191 30782.39 73.28 43630.07 88888.00 2010-07-10 14:19:27.000 191 30782.36 73.24 43630.07 88888.00 2010-07-10 14:19:28.000 191 30782.37 73.27 43630.06 88888.00 2010-07-10 14:19:29.000 191 30782.34 73.25 43630.04 88888.00 2010-07-10 14:19:30.000 191 30782.35 73.23 43630.02 53390.16 2010-07-10 14:19:31.000 191 30782.32 73.23 43630.02 88888.00 2010-07-10 14:19:32.000 191 30782.33 73.27 43630.02 88888.00 2010-07-10 14:19:33.000 191 30782.31 73.23 43630.03 88888.00 2010-07-10 14:19:34.000 191 30782.28 73.22 43630.01 88888.00 2010-07-10 14:19:35.000 191 30782.30 73.20 43629.99 53390.17 2010-07-10 14:19:36.000 191 30782.30 73.22 43630.00 88888.00 2010-07-10 14:19:37.000 191 30782.29 73.22 43630.05 88888.00 2010-07-10 14:19:38.000 191 30782.29 73.18 43630.07 88888.00 2010-07-10 14:19:39.000 191 30782.29 73.19 43630.08 88888.00 2010-07-10 14:19:40.000 191 30782.31 73.16 43630.08 53390.16 2010-07-10 14:19:41.000 191 30782.32 73.16 43630.03 88888.00 2010-07-10 14:19:42.000 191 30782.33 73.19 43630.04 88888.00 2010-07-10 14:19:43.000 191 30782.35 73.18 43630.06 88888.00 2010-07-10 14:19:44.000 191 30782.35 73.17 43630.08 88888.00 2010-07-10 14:19:45.000 191 30782.36 73.17 43630.08 53390.13 2010-07-10 14:19:46.000 191 30782.36 73.19 43630.07 88888.00 2010-07-10 14:19:47.000 191 30782.37 73.21 43630.06 88888.00 2010-07-10 14:19:48.000 191 30782.36 73.18 43630.09 88888.00 2010-07-10 14:19:49.000 191 30782.38 73.16 43630.09 88888.00 2010-07-10 14:19:50.000 191 30782.37 73.14 43630.10 53390.16 2010-07-10 14:19:51.000 191 30782.38 73.15 43630.10 88888.00 2010-07-10 14:19:52.000 191 30782.37 73.18 43630.10 88888.00 2010-07-10 14:19:53.000 191 30782.38 73.15 43630.10 88888.00 2010-07-10 14:19:54.000 191 30782.38 73.16 43630.10 88888.00 2010-07-10 14:19:55.000 191 30782.35 73.15 43630.09 53390.13 2010-07-10 14:19:56.000 191 30782.32 73.14 43630.05 88888.00 2010-07-10 14:19:57.000 191 30782.33 73.14 43630.11 88888.00 2010-07-10 14:19:58.000 191 30782.31 73.10 43630.12 88888.00 2010-07-10 14:19:59.000 191 30782.31 73.10 43630.06 88888.00 2010-07-10 14:20:00.000 191 30782.34 73.11 43630.07 53390.12 2010-07-10 14:20:01.000 191 30782.29 73.10 43630.04 88888.00 2010-07-10 14:20:02.000 191 30782.30 73.10 43630.03 88888.00 2010-07-10 14:20:03.000 191 30782.29 73.08 43630.00 88888.00 2010-07-10 14:20:04.000 191 30782.30 73.08 43630.02 88888.00 2010-07-10 14:20:05.000 191 30782.30 73.08 43630.00 53390.15 2010-07-10 14:20:06.000 191 30782.29 73.09 43630.00 88888.00 2010-07-10 14:20:07.000 191 30782.28 73.04 43629.95 88888.00 2010-07-10 14:20:08.000 191 30782.31 73.05 43629.94 88888.00 2010-07-10 14:20:09.000 191 30782.28 73.06 43629.95 88888.00 2010-07-10 14:20:10.000 191 30782.27 73.06 43629.98 53390.06 2010-07-10 14:20:11.000 191 30782.30 73.07 43629.97 88888.00 2010-07-10 14:20:12.000 191 30782.34 73.05 43629.98 88888.00 2010-07-10 14:20:13.000 191 30782.31 73.08 43629.96 88888.00 2010-07-10 14:20:14.000 191 30782.28 73.09 43629.97 88888.00 2010-07-10 14:20:15.000 191 30782.30 73.10 43630.02 53390.13 2010-07-10 14:20:16.000 191 30782.33 73.06 43630.03 88888.00 2010-07-10 14:20:17.000 191 30782.33 73.07 43629.98 88888.00 2010-07-10 14:20:18.000 191 30782.29 73.09 43630.06 88888.00 2010-07-10 14:20:19.000 191 30782.28 73.12 43630.04 88888.00 2010-07-10 14:20:20.000 191 30782.28 73.15 43630.11 53390.12 2010-07-10 14:20:21.000 191 30782.28 73.12 43630.10 88888.00 2010-07-10 14:20:22.000 191 30782.24 73.12 43630.05 88888.00 2010-07-10 14:20:23.000 191 30782.24 73.12 43630.04 88888.00 2010-07-10 14:20:24.000 191 30782.29 73.11 43630.09 88888.00 2010-07-10 14:20:25.000 191 30782.28 73.09 43630.08 53390.14 2010-07-10 14:20:26.000 191 30782.26 73.10 43630.10 88888.00 2010-07-10 14:20:27.000 191 30782.27 73.10 43630.12 88888.00 2010-07-10 14:20:28.000 191 30782.30 73.12 43630.11 88888.00 2010-07-10 14:20:29.000 191 30782.29 73.11 43630.14 88888.00 2010-07-10 14:20:30.000 191 30782.30 73.12 43630.10 53390.14 2010-07-10 14:20:31.000 191 30782.29 73.08 43630.11 88888.00 2010-07-10 14:20:32.000 191 30782.29 73.07 43630.15 88888.00 2010-07-10 14:20:33.000 191 30782.29 73.11 43630.14 88888.00 2010-07-10 14:20:34.000 191 30782.28 73.09 43630.14 88888.00 2010-07-10 14:20:35.000 191 30782.28 73.08 43630.18 53390.17 2010-07-10 14:20:36.000 191 30782.27 73.11 43630.15 88888.00 2010-07-10 14:20:37.000 191 30782.26 73.11 43630.10 88888.00 2010-07-10 14:20:38.000 191 30782.29 73.10 43630.14 88888.00 2010-07-10 14:20:39.000 191 30782.31 73.09 43630.15 88888.00 2010-07-10 14:20:40.000 191 30782.30 73.08 43630.11 53390.19 2010-07-10 14:20:41.000 191 30782.27 73.08 43630.10 88888.00 2010-07-10 14:20:42.000 191 30782.26 73.11 43630.14 88888.00 2010-07-10 14:20:43.000 191 30782.27 73.10 43630.17 88888.00 2010-07-10 14:20:44.000 191 30782.26 73.07 43630.21 88888.00 2010-07-10 14:20:45.000 191 30782.27 73.03 43630.23 53390.15 2010-07-10 14:20:46.000 191 30782.26 73.05 43630.22 88888.00 2010-07-10 14:20:47.000 191 30782.26 73.06 43630.20 88888.00 2010-07-10 14:20:48.000 191 30782.28 73.04 43630.13 88888.00 2010-07-10 14:20:49.000 191 30782.28 73.08 43630.15 88888.00 2010-07-10 14:20:50.000 191 30782.30 73.07 43630.14 53390.17 2010-07-10 14:20:51.000 191 30782.30 73.08 43630.09 88888.00 2010-07-10 14:20:52.000 191 30782.30 73.05 43630.13 88888.00 2010-07-10 14:20:53.000 191 30782.31 73.06 43630.14 88888.00 2010-07-10 14:20:54.000 191 30782.27 73.09 43630.11 88888.00 2010-07-10 14:20:55.000 191 30782.24 73.11 43630.18 53390.19 2010-07-10 14:20:56.000 191 30782.24 73.14 43630.14 88888.00 2010-07-10 14:20:57.000 191 30782.23 73.09 43630.12 88888.00 2010-07-10 14:20:58.000 191 30782.24 73.06 43630.14 88888.00 2010-07-10 14:20:59.000 191 30782.24 73.05 43630.12 88888.00 2010-07-10 14:21:00.000 191 30782.25 73.11 43630.12 53390.18 2010-07-10 14:21:01.000 191 30782.24 73.08 43630.14 88888.00 2010-07-10 14:21:02.000 191 30782.25 73.05 43630.09 88888.00 2010-07-10 14:21:03.000 191 30782.26 73.10 43630.16 88888.00 2010-07-10 14:21:04.000 191 30782.27 73.15 43630.17 88888.00 2010-07-10 14:21:05.000 191 30782.27 73.14 43630.20 53390.17 2010-07-10 14:21:06.000 191 30782.24 73.11 43630.19 88888.00 2010-07-10 14:21:07.000 191 30782.26 73.12 43630.17 88888.00 2010-07-10 14:21:08.000 191 30782.26 73.12 43630.18 88888.00 2010-07-10 14:21:09.000 191 30782.23 73.11 43630.27 88888.00 2010-07-10 14:21:10.000 191 30782.27 73.13 43630.18 53390.18 2010-07-10 14:21:11.000 191 30782.27 73.12 43630.18 88888.00 2010-07-10 14:21:12.000 191 30782.28 73.14 43630.18 88888.00 2010-07-10 14:21:13.000 191 30782.26 73.15 43630.18 88888.00 2010-07-10 14:21:14.000 191 30782.25 73.16 43630.20 88888.00 2010-07-10 14:21:15.000 191 30782.29 73.17 43630.22 53390.20 2010-07-10 14:21:16.000 191 30782.28 73.16 43630.21 88888.00 2010-07-10 14:21:17.000 191 30782.29 73.15 43630.25 88888.00 2010-07-10 14:21:18.000 191 30782.28 73.18 43630.25 88888.00 2010-07-10 14:21:19.000 191 30782.28 73.23 43630.24 88888.00 2010-07-10 14:21:20.000 191 30782.26 73.20 43630.25 53390.23 2010-07-10 14:21:21.000 191 30782.24 73.18 43630.22 88888.00 2010-07-10 14:21:22.000 191 30782.22 73.19 43630.25 88888.00 2010-07-10 14:21:23.000 191 30782.23 73.18 43630.23 88888.00 2010-07-10 14:21:24.000 191 30782.24 73.17 43630.24 88888.00 2010-07-10 14:21:25.000 191 30782.22 73.19 43630.20 53390.17 2010-07-10 14:21:26.000 191 30782.25 73.20 43630.17 88888.00 2010-07-10 14:21:27.000 191 30782.27 73.19 43630.22 88888.00 2010-07-10 14:21:28.000 191 30782.22 73.22 43630.24 88888.00 2010-07-10 14:21:29.000 191 30782.20 73.19 43630.25 88888.00 2010-07-10 14:21:30.000 191 30782.19 73.19 43630.25 53390.17 2010-07-10 14:21:31.000 191 30782.17 73.20 43630.18 88888.00 2010-07-10 14:21:32.000 191 30782.19 73.19 43630.20 88888.00 2010-07-10 14:21:33.000 191 30782.20 73.22 43630.24 88888.00 2010-07-10 14:21:34.000 191 30782.19 73.20 43630.28 88888.00 2010-07-10 14:21:35.000 191 30782.18 73.20 43630.22 53390.19 2010-07-10 14:21:36.000 191 30782.19 73.21 43630.22 88888.00 2010-07-10 14:21:37.000 191 30782.21 73.22 43630.21 88888.00 2010-07-10 14:21:38.000 191 30782.24 73.19 43630.17 88888.00 2010-07-10 14:21:39.000 191 30782.20 73.15 43630.15 88888.00 2010-07-10 14:21:40.000 191 30782.21 73.24 43630.18 53390.18 2010-07-10 14:21:41.000 191 30782.19 73.22 43630.20 88888.00 2010-07-10 14:21:42.000 191 30782.23 73.19 43630.21 88888.00 2010-07-10 14:21:43.000 191 30782.23 73.19 43630.18 88888.00 2010-07-10 14:21:44.000 191 30782.18 73.14 43630.30 88888.00 2010-07-10 14:21:45.000 191 30782.19 73.18 43630.26 53390.18 2010-07-10 14:21:46.000 191 30782.24 73.20 43630.17 88888.00 2010-07-10 14:21:47.000 191 30782.24 73.21 43630.14 88888.00 2010-07-10 14:21:48.000 191 30782.22 73.16 43630.15 88888.00 2010-07-10 14:21:49.000 191 30782.19 73.14 43630.14 88888.00 2010-07-10 14:21:50.000 191 30782.23 73.14 43630.16 53390.17 2010-07-10 14:21:51.000 191 30782.23 73.13 43630.14 88888.00 2010-07-10 14:21:52.000 191 30782.19 73.17 43630.17 88888.00 2010-07-10 14:21:53.000 191 30782.16 73.20 43630.13 88888.00 2010-07-10 14:21:54.000 191 30782.15 73.13 43630.15 88888.00 2010-07-10 14:21:55.000 191 30782.21 73.12 43630.23 53390.18 2010-07-10 14:21:56.000 191 30782.25 73.13 43630.16 88888.00 2010-07-10 14:21:57.000 191 30782.23 73.12 43630.10 88888.00 2010-07-10 14:21:58.000 191 30782.21 73.10 43630.12 88888.00 2010-07-10 14:21:59.000 191 30782.20 73.12 43630.17 88888.00 2010-07-10 14:22:00.000 191 30782.18 73.12 43630.21 53390.17 2010-07-10 14:22:01.000 191 30782.19 73.14 43630.23 88888.00 2010-07-10 14:22:02.000 191 30782.22 73.15 43630.18 88888.00 2010-07-10 14:22:03.000 191 30782.19 73.18 43630.14 88888.00 2010-07-10 14:22:04.000 191 30782.21 73.19 43630.15 88888.00 2010-07-10 14:22:05.000 191 30782.23 73.16 43630.12 53390.15 2010-07-10 14:22:06.000 191 30782.20 73.20 43630.10 88888.00 2010-07-10 14:22:07.000 191 30782.21 73.22 43630.17 88888.00 2010-07-10 14:22:08.000 191 30782.23 73.22 43630.19 88888.00 2010-07-10 14:22:09.000 191 30782.20 73.19 43630.21 88888.00 2010-07-10 14:22:10.000 191 30782.21 73.21 43630.27 53390.18 2010-07-10 14:22:11.000 191 30782.23 73.19 43630.22 88888.00 2010-07-10 14:22:12.000 191 30782.23 73.20 43630.21 88888.00 2010-07-10 14:22:13.000 191 30782.23 73.23 43630.21 88888.00 2010-07-10 14:22:14.000 191 30782.22 73.24 43630.20 88888.00 2010-07-10 14:22:15.000 191 30782.22 73.19 43630.22 53390.17 2010-07-10 14:22:16.000 191 30782.21 73.16 43630.25 88888.00 2010-07-10 14:22:17.000 191 30782.18 73.18 43630.23 88888.00 2010-07-10 14:22:18.000 191 30782.16 73.21 43630.27 88888.00 2010-07-10 14:22:19.000 191 30782.17 73.19 43630.26 88888.00 2010-07-10 14:22:20.000 191 30782.16 73.18 43630.25 53390.22 2010-07-10 14:22:21.000 191 30782.19 73.20 43630.22 88888.00 2010-07-10 14:22:22.000 191 30782.24 73.19 43630.22 88888.00 2010-07-10 14:22:23.000 191 30782.24 73.17 43630.25 88888.00 2010-07-10 14:22:24.000 191 30782.29 73.32 43630.23 88888.00 2010-07-10 14:22:25.000 191 30782.30 73.40 43630.19 53390.20 2010-07-10 14:22:26.000 191 30782.21 73.31 43630.21 88888.00 2010-07-10 14:22:27.000 191 30782.26 73.30 43630.15 88888.00 2010-07-10 14:22:28.000 191 30782.29 73.30 43630.18 88888.00 2010-07-10 14:22:29.000 191 30782.23 73.27 43630.22 88888.00 2010-07-10 14:22:30.000 191 30782.21 73.21 43630.21 53390.14 2010-07-10 14:22:31.000 191 30782.19 73.18 43630.21 88888.00 2010-07-10 14:22:32.000 191 30782.21 73.22 43630.24 88888.00 2010-07-10 14:22:33.000 191 30782.21 73.22 43630.22 88888.00 2010-07-10 14:22:34.000 191 30782.22 73.22 43630.21 88888.00 2010-07-10 14:22:35.000 191 30782.24 73.25 43630.21 53390.22 2010-07-10 14:22:36.000 191 30782.24 73.26 43630.21 88888.00 2010-07-10 14:22:37.000 191 30782.26 73.26 43630.22 88888.00 2010-07-10 14:22:38.000 191 30782.27 73.25 43630.18 88888.00 2010-07-10 14:22:39.000 191 30782.24 73.25 43630.15 88888.00 2010-07-10 14:22:40.000 191 30782.24 73.26 43630.13 53390.21 2010-07-10 14:22:41.000 191 30782.22 73.27 43630.23 88888.00 2010-07-10 14:22:42.000 191 30782.25 73.28 43630.24 88888.00 2010-07-10 14:22:43.000 191 30782.26 73.25 43630.28 88888.00 2010-07-10 14:22:44.000 191 30782.25 73.24 43630.29 88888.00 2010-07-10 14:22:45.000 191 30782.26 73.25 43630.30 53390.20 2010-07-10 14:22:46.000 191 30782.28 73.24 43630.29 88888.00 2010-07-10 14:22:47.000 191 30782.28 73.30 43630.28 88888.00 2010-07-10 14:22:48.000 191 30782.26 73.33 43630.36 88888.00 2010-07-10 14:22:49.000 191 30782.26 73.31 43630.32 88888.00 2010-07-10 14:22:50.000 191 30782.27 73.32 43630.27 53390.22 2010-07-10 14:22:51.000 191 30782.24 73.27 43630.25 88888.00 2010-07-10 14:22:52.000 191 30782.23 73.26 43630.25 88888.00 2010-07-10 14:22:53.000 191 30782.25 73.22 43630.30 88888.00 2010-07-10 14:22:54.000 191 30782.26 73.24 43630.24 88888.00 2010-07-10 14:22:55.000 191 30782.28 73.24 43630.20 53390.20 2010-07-10 14:22:56.000 191 30782.22 73.27 43630.26 88888.00 2010-07-10 14:22:57.000 191 30782.22 73.28 43630.31 88888.00 2010-07-10 14:22:58.000 191 30782.20 73.25 43630.32 88888.00 2010-07-10 14:22:59.000 191 30782.22 73.22 43630.27 88888.00 2010-07-10 14:23:00.000 191 30782.23 73.23 43630.26 53390.25 2010-07-10 14:23:01.000 191 30782.23 73.20 43630.28 88888.00 2010-07-10 14:23:02.000 191 30782.25 73.21 43630.19 88888.00 2010-07-10 14:23:03.000 191 30782.25 73.28 43630.24 88888.00 2010-07-10 14:23:04.000 191 30782.23 73.26 43630.21 88888.00 2010-07-10 14:23:05.000 191 30782.23 73.24 43630.19 53390.23 2010-07-10 14:23:06.000 191 30782.23 73.25 43630.19 88888.00 2010-07-10 14:23:07.000 191 30782.25 73.26 43630.22 88888.00 2010-07-10 14:23:08.000 191 30782.25 73.26 43630.19 88888.00 2010-07-10 14:23:09.000 191 30782.24 73.25 43630.24 88888.00 2010-07-10 14:23:10.000 191 30782.22 73.22 43630.26 53390.21 2010-07-10 14:23:11.000 191 30782.24 73.20 43630.24 88888.00 2010-07-10 14:23:12.000 191 30782.26 73.22 43630.26 88888.00 2010-07-10 14:23:13.000 191 30782.24 73.21 43630.24 88888.00 2010-07-10 14:23:14.000 191 30782.24 73.19 43630.25 88888.00 2010-07-10 14:23:15.000 191 30782.28 73.15 43630.29 53390.26 2010-07-10 14:23:16.000 191 30782.28 73.19 43630.26 88888.00 2010-07-10 14:23:17.000 191 30782.26 73.21 43630.24 88888.00 2010-07-10 14:23:18.000 191 30782.23 73.16 43630.27 88888.00 2010-07-10 14:23:19.000 191 30782.23 73.14 43630.26 88888.00 2010-07-10 14:23:20.000 191 30782.20 73.19 43630.26 53390.26 2010-07-10 14:23:21.000 191 30782.21 73.20 43630.27 88888.00 2010-07-10 14:23:22.000 191 30782.23 73.20 43630.29 88888.00 2010-07-10 14:23:23.000 191 30782.21 73.18 43630.32 88888.00 2010-07-10 14:23:24.000 191 30782.20 73.18 43630.31 88888.00 2010-07-10 14:23:25.000 191 30782.22 73.14 43630.31 53390.24 2010-07-10 14:23:26.000 191 30782.27 73.18 43630.31 88888.00 2010-07-10 14:23:27.000 191 30782.27 73.20 43630.32 88888.00 2010-07-10 14:23:28.000 191 30782.24 73.19 43630.35 88888.00 2010-07-10 14:23:29.000 191 30782.24 73.22 43630.32 88888.00 2010-07-10 14:23:30.000 191 30782.27 73.24 43630.31 53390.28 2010-07-10 14:23:31.000 191 30782.26 73.22 43630.31 88888.00 2010-07-10 14:23:32.000 191 30782.26 73.18 43630.25 88888.00 2010-07-10 14:23:33.000 191 30782.26 73.21 43630.31 88888.00 2010-07-10 14:23:34.000 191 30782.29 73.25 43630.30 88888.00 2010-07-10 14:23:35.000 191 30782.23 73.26 43630.29 53390.28 2010-07-10 14:23:36.000 191 30782.22 73.20 43630.31 88888.00 2010-07-10 14:23:37.000 191 30782.21 73.18 43630.36 88888.00 2010-07-10 14:23:38.000 191 30782.21 73.22 43630.35 88888.00 2010-07-10 14:23:39.000 191 30782.23 73.20 43630.37 88888.00 2010-07-10 14:23:40.000 191 30782.22 73.21 43630.32 53390.29 2010-07-10 14:23:41.000 191 30782.24 73.19 43630.36 88888.00 2010-07-10 14:23:42.000 191 30782.29 73.20 43630.36 88888.00 2010-07-10 14:23:43.000 191 30782.26 73.19 43630.36 88888.00 2010-07-10 14:23:44.000 191 30782.25 73.20 43630.34 88888.00 2010-07-10 14:23:45.000 191 30782.23 73.19 43630.33 53390.27 2010-07-10 14:23:46.000 191 30782.25 73.21 43630.33 88888.00 2010-07-10 14:23:47.000 191 30782.25 73.25 43630.31 88888.00 2010-07-10 14:23:48.000 191 30782.23 73.27 43630.30 88888.00 2010-07-10 14:23:49.000 191 30782.19 73.26 43630.31 88888.00 2010-07-10 14:23:50.000 191 30782.17 73.23 43630.32 53390.28 2010-07-10 14:23:51.000 191 30782.18 73.26 43630.35 88888.00 2010-07-10 14:23:52.000 191 30782.20 73.23 43630.26 88888.00 2010-07-10 14:23:53.000 191 30782.21 73.21 43630.27 88888.00 2010-07-10 14:23:54.000 191 30782.19 73.22 43630.29 88888.00 2010-07-10 14:23:55.000 191 30782.16 73.23 43630.29 53390.27 2010-07-10 14:23:56.000 191 30782.17 73.23 43630.26 88888.00 2010-07-10 14:23:57.000 191 30782.17 73.25 43630.28 88888.00 2010-07-10 14:23:58.000 191 30782.17 73.30 43630.26 88888.00 2010-07-10 14:23:59.000 191 30782.12 73.25 43630.29 88888.00 2010-07-10 14:24:00.000 191 30782.17 73.25 43630.27 53390.24 2010-07-10 14:24:01.000 191 30782.18 73.25 43630.29 88888.00 2010-07-10 14:24:02.000 191 30782.17 73.25 43630.33 88888.00 2010-07-10 14:24:03.000 191 30782.18 73.25 43630.32 88888.00 2010-07-10 14:24:04.000 191 30782.21 73.23 43630.36 88888.00 2010-07-10 14:24:05.000 191 30782.22 73.24 43630.37 53390.29 2010-07-10 14:24:06.000 191 30782.24 73.26 43630.35 88888.00 2010-07-10 14:24:07.000 191 30782.22 73.26 43630.32 88888.00 2010-07-10 14:24:08.000 191 30782.18 73.26 43630.37 88888.00 2010-07-10 14:24:09.000 191 30782.16 73.27 43630.35 88888.00 2010-07-10 14:24:10.000 191 30782.18 73.30 43630.37 53390.29 2010-07-10 14:24:11.000 191 30782.16 73.28 43630.39 88888.00 2010-07-10 14:24:12.000 191 30782.16 73.24 43630.36 88888.00 2010-07-10 14:24:13.000 191 30782.14 73.24 43630.37 88888.00 2010-07-10 14:24:14.000 191 30782.12 73.25 43630.39 88888.00 2010-07-10 14:24:15.000 191 30782.16 73.28 43630.37 53390.29 2010-07-10 14:24:16.000 191 30782.15 73.30 43630.38 88888.00 2010-07-10 14:24:17.000 191 30782.18 73.30 43630.40 88888.00 2010-07-10 14:24:18.000 191 30782.19 73.30 43630.36 88888.00 2010-07-10 14:24:19.000 191 30782.17 73.31 43630.39 88888.00 2010-07-10 14:24:20.000 191 30782.17 73.28 43630.45 53390.28 2010-07-10 14:24:21.000 191 30782.22 73.34 43630.33 88888.00 2010-07-10 14:24:22.000 191 30782.22 73.33 43630.31 88888.00 2010-07-10 14:24:23.000 191 30782.20 73.34 43630.38 88888.00 2010-07-10 14:24:24.000 191 30782.20 73.31 43630.34 88888.00 2010-07-10 14:24:25.000 191 30782.20 73.29 43630.37 53390.29 2010-07-10 14:24:26.000 191 30782.21 73.29 43630.38 88888.00 2010-07-10 14:24:27.000 191 30782.22 73.33 43630.38 88888.00 2010-07-10 14:24:28.000 191 30782.21 73.37 43630.40 88888.00 2010-07-10 14:24:29.000 191 30782.20 73.37 43630.44 88888.00 2010-07-10 14:24:30.000 191 30782.21 73.34 43630.40 53390.29 2010-07-10 14:24:31.000 191 30782.20 73.36 43630.39 88888.00 2010-07-10 14:24:32.000 191 30782.20 73.37 43630.41 88888.00 2010-07-10 14:24:33.000 191 30782.21 73.36 43630.41 88888.00 2010-07-10 14:24:34.000 191 30782.21 73.36 43630.39 88888.00 2010-07-10 14:24:35.000 191 30782.21 73.37 43630.37 53390.31 2010-07-10 14:24:36.000 191 30782.19 73.38 43630.35 88888.00 2010-07-10 14:24:37.000 191 30782.18 73.37 43630.37 88888.00 2010-07-10 14:24:38.000 191 30782.23 73.38 43630.32 88888.00 2010-07-10 14:24:39.000 191 30782.21 73.38 43630.31 88888.00 2010-07-10 14:24:40.000 191 30782.19 73.35 43630.26 53390.31 2010-07-10 14:24:41.000 191 30782.19 73.31 43630.31 88888.00 2010-07-10 14:24:42.000 191 30782.19 73.32 43630.34 88888.00 2010-07-10 14:24:43.000 191 30782.18 73.37 43630.37 88888.00 2010-07-10 14:24:44.000 191 30782.17 73.39 43630.37 88888.00 2010-07-10 14:24:45.000 191 30782.15 73.32 43630.38 53390.29 2010-07-10 14:24:46.000 191 30782.21 73.34 43630.38 88888.00 2010-07-10 14:24:47.000 191 30782.22 73.35 43630.39 88888.00 2010-07-10 14:24:48.000 191 30782.18 73.35 43630.39 88888.00 2010-07-10 14:24:49.000 191 30782.21 73.33 43630.39 88888.00 2010-07-10 14:24:50.000 191 30782.22 73.31 43630.45 53390.30 2010-07-10 14:24:51.000 191 30782.19 73.33 43630.47 88888.00 2010-07-10 14:24:52.000 191 30782.15 73.32 43630.54 88888.00 2010-07-10 14:24:53.000 191 30782.23 73.43 43630.46 88888.00 2010-07-10 14:24:54.000 191 30782.23 73.45 43630.45 88888.00 2010-07-10 14:24:55.000 191 30782.20 73.46 43630.47 53390.37 2010-07-10 14:24:56.000 191 30782.20 73.38 43630.47 88888.00 2010-07-10 14:24:57.000 191 30782.20 73.36 43630.44 88888.00 2010-07-10 14:24:58.000 191 30782.20 73.39 43630.43 88888.00 2010-07-10 14:24:59.000 191 30782.20 73.38 43630.46 88888.00 2010-07-10 14:25:00.000 191 30782.21 73.39 43630.45 53390.31 2010-07-10 14:25:01.000 191 30782.22 73.45 43630.46 88888.00 2010-07-10 14:25:02.000 191 30782.20 73.46 43630.47 88888.00 2010-07-10 14:25:03.000 191 30782.23 73.46 43630.46 88888.00 2010-07-10 14:25:04.000 191 30782.22 73.47 43630.43 88888.00 2010-07-10 14:25:05.000 191 30782.22 73.48 43630.45 53390.31 2010-07-10 14:25:06.000 191 30782.25 73.45 43630.42 88888.00 2010-07-10 14:25:07.000 191 30782.22 73.46 43630.45 88888.00 2010-07-10 14:25:08.000 191 30782.23 73.42 43630.40 88888.00 2010-07-10 14:25:09.000 191 30782.21 73.42 43630.40 88888.00 2010-07-10 14:25:10.000 191 30782.22 73.44 43630.43 53390.33 2010-07-10 14:25:11.000 191 30782.23 73.43 43630.43 88888.00 2010-07-10 14:25:12.000 191 30782.23 73.45 43630.45 88888.00 2010-07-10 14:25:13.000 191 30782.22 73.47 43630.46 88888.00 2010-07-10 14:25:14.000 191 30782.22 73.44 43630.47 88888.00 2010-07-10 14:25:15.000 191 30782.21 73.42 43630.51 53390.33 2010-07-10 14:25:16.000 191 30782.22 73.44 43630.47 88888.00 2010-07-10 14:25:17.000 191 30782.25 73.44 43630.46 88888.00 2010-07-10 14:25:18.000 191 30782.22 73.44 43630.40 88888.00 2010-07-10 14:25:19.000 191 30782.22 73.44 43630.36 88888.00 2010-07-10 14:25:20.000 191 30782.20 73.46 43630.36 53390.35 2010-07-10 14:25:21.000 191 30782.20 73.46 43630.36 88888.00 2010-07-10 14:25:22.000 191 30782.21 73.45 43630.38 88888.00 2010-07-10 14:25:23.000 191 30782.19 73.46 43630.40 88888.00 2010-07-10 14:25:24.000 191 30782.20 73.47 43630.39 88888.00 2010-07-10 14:25:25.000 191 30782.20 73.48 43630.42 53390.34 2010-07-10 14:25:26.000 191 30782.17 73.50 43630.44 88888.00 2010-07-10 14:25:27.000 191 30782.13 73.44 43630.49 88888.00 2010-07-10 14:25:28.000 191 30782.16 73.42 43630.47 88888.00 2010-07-10 14:25:29.000 191 30782.28 73.48 43630.42 88888.00 2010-07-10 14:25:30.000 191 30782.24 73.43 43630.39 53390.34 2010-07-10 14:25:31.000 191 30782.24 73.42 43630.44 88888.00 2010-07-10 14:25:32.000 191 30782.23 73.44 43630.48 88888.00 2010-07-10 14:25:33.000 191 30782.21 73.43 43630.49 88888.00 2010-07-10 14:25:34.000 191 30782.22 73.43 43630.46 88888.00 2010-07-10 14:25:35.000 191 30782.22 73.43 43630.46 53390.37 2010-07-10 14:25:36.000 191 30782.24 73.50 43630.47 88888.00 2010-07-10 14:25:37.000 191 30782.25 73.56 43630.49 88888.00 2010-07-10 14:25:38.000 191 30782.25 73.52 43630.49 88888.00 2010-07-10 14:25:39.000 191 30782.25 73.51 43630.51 88888.00 2010-07-10 14:25:40.000 191 30782.26 73.48 43630.54 53390.37 2010-07-10 14:25:41.000 191 30782.25 73.48 43630.55 88888.00 2010-07-10 14:25:42.000 191 30782.26 73.51 43630.56 88888.00 2010-07-10 14:25:43.000 191 30782.25 73.49 43630.51 88888.00 2010-07-10 14:25:44.000 191 30782.24 73.48 43630.49 88888.00 2010-07-10 14:25:45.000 191 30782.23 73.50 43630.45 53390.36 2010-07-10 14:25:46.000 191 30782.22 73.47 43630.46 88888.00 2010-07-10 14:25:47.000 191 30782.21 73.47 43630.44 88888.00 2010-07-10 14:25:48.000 191 30782.23 73.51 43630.45 88888.00 2010-07-10 14:25:49.000 191 30782.24 73.51 43630.45 88888.00 2010-07-10 14:25:50.000 191 30782.24 73.51 43630.43 53390.40 2010-07-10 14:25:51.000 191 30782.24 73.51 43630.40 88888.00 2010-07-10 14:25:52.000 191 30782.23 73.50 43630.44 88888.00 2010-07-10 14:25:53.000 191 30782.22 73.47 43630.41 88888.00 2010-07-10 14:25:54.000 191 30782.24 73.50 43630.38 88888.00 2010-07-10 14:25:55.000 191 30782.24 73.49 43630.41 53390.36 2010-07-10 14:25:56.000 191 30782.26 73.48 43630.40 88888.00 2010-07-10 14:25:57.000 191 30782.25 73.49 43630.41 88888.00 2010-07-10 14:25:58.000 191 30782.27 73.49 43630.44 88888.00 2010-07-10 14:25:59.000 191 30782.29 73.48 43630.45 88888.00 2010-07-10 14:26:00.000 191 30782.29 73.47 43630.42 53390.41 2010-07-10 14:26:01.000 191 30782.27 73.46 43630.39 88888.00 2010-07-10 14:26:02.000 191 30782.26 73.50 43630.43 88888.00 2010-07-10 14:26:03.000 191 30782.29 73.51 43630.40 88888.00 2010-07-10 14:26:04.000 191 30782.30 73.50 43630.38 88888.00 2010-07-10 14:26:05.000 191 30782.27 73.48 43630.34 53390.42 2010-07-10 14:26:06.000 191 30782.27 73.48 43630.30 88888.00 2010-07-10 14:26:07.000 191 30782.30 73.46 43630.30 88888.00 2010-07-10 14:26:08.000 191 30782.29 73.48 43630.36 88888.00 2010-07-10 14:26:09.000 191 30782.29 73.52 43630.34 88888.00 2010-07-10 14:26:10.000 191 30782.29 73.49 43630.36 53390.36 2010-07-10 14:26:11.000 191 30782.28 73.46 43630.37 88888.00 2010-07-10 14:26:12.000 191 30782.29 73.48 43630.35 88888.00 2010-07-10 14:26:13.000 191 30782.31 73.48 43630.38 88888.00 2010-07-10 14:26:14.000 191 30782.36 73.49 43630.39 88888.00 2010-07-10 14:26:15.000 191 30782.33 73.50 43630.42 53390.37 2010-07-10 14:26:16.000 191 30782.31 73.50 43630.45 88888.00 2010-07-10 14:26:17.000 191 30782.33 73.50 43630.41 88888.00 2010-07-10 14:26:18.000 191 30782.31 73.46 43630.40 88888.00 2010-07-10 14:26:19.000 191 30782.32 73.49 43630.39 88888.00 2010-07-10 14:26:20.000 191 30782.29 73.45 43630.37 53390.43 2010-07-10 14:26:21.000 191 30782.27 73.44 43630.37 88888.00 2010-07-10 14:26:22.000 191 30782.25 73.45 43630.36 88888.00 2010-07-10 14:26:23.000 191 30782.24 73.45 43630.37 88888.00 2010-07-10 14:26:24.000 191 30782.26 73.46 43630.40 88888.00 2010-07-10 14:26:25.000 191 30782.25 73.48 43630.41 53390.41 2010-07-10 14:26:26.000 191 30782.24 73.50 43630.37 88888.00 2010-07-10 14:26:27.000 191 30782.24 73.50 43630.40 88888.00 2010-07-10 14:26:28.000 191 30782.28 73.46 43630.43 88888.00 2010-07-10 14:26:29.000 191 30782.26 73.44 43630.41 88888.00 2010-07-10 14:26:30.000 191 30782.25 73.43 43630.40 53390.42 2010-07-10 14:26:31.000 191 30782.26 73.47 43630.44 88888.00 2010-07-10 14:26:32.000 191 30782.26 73.50 43630.46 88888.00 2010-07-10 14:26:33.000 191 30782.25 73.48 43630.46 88888.00 2010-07-10 14:26:34.000 191 30782.28 73.49 43630.41 88888.00 2010-07-10 14:26:35.000 191 30782.29 73.46 43630.41 53390.42 2010-07-10 14:26:36.000 191 30782.30 73.44 43630.42 88888.00 2010-07-10 14:26:37.000 191 30782.31 73.51 43630.46 88888.00 2010-07-10 14:26:38.000 191 30782.29 73.50 43630.49 88888.00 2010-07-10 14:26:39.000 191 30782.29 73.50 43630.45 88888.00 2010-07-10 14:26:40.000 191 30782.33 73.50 43630.45 53390.44 2010-07-10 14:26:41.000 191 30782.33 73.49 43630.48 88888.00 2010-07-10 14:26:42.000 191 30782.37 73.48 43630.54 88888.00 2010-07-10 14:26:43.000 191 30782.33 73.46 43630.51 88888.00 2010-07-10 14:26:44.000 191 30782.33 73.50 43630.50 88888.00 2010-07-10 14:26:45.000 191 30782.33 73.51 43630.48 53390.44 2010-07-10 14:26:46.000 191 30782.33 73.47 43630.45 88888.00 2010-07-10 14:26:47.000 191 30782.37 73.43 43630.42 88888.00 2010-07-10 14:26:48.000 191 30782.35 73.46 43630.45 88888.00 2010-07-10 14:26:49.000 191 30782.36 73.51 43630.48 88888.00 2010-07-10 14:26:50.000 191 30782.39 73.54 43630.49 53390.43 2010-07-10 14:26:51.000 191 30782.39 73.53 43630.48 88888.00 2010-07-10 14:26:52.000 191 30782.38 73.51 43630.51 88888.00 2010-07-10 14:26:53.000 191 30782.35 73.52 43630.56 88888.00 2010-07-10 14:26:54.000 191 30782.34 73.53 43630.51 88888.00 2010-07-10 14:26:55.000 191 30782.31 73.50 43630.47 53390.40 2010-07-10 14:26:56.000 191 30782.32 73.52 43630.44 88888.00 2010-07-10 14:26:57.000 191 30782.33 73.54 43630.50 88888.00 2010-07-10 14:26:58.000 191 30782.34 73.53 43630.56 88888.00 2010-07-10 14:26:59.000 191 30782.34 73.51 43630.51 88888.00 2010-07-10 14:27:00.000 191 30782.34 73.49 43630.45 53390.44 2010-07-10 14:27:01.000 191 30782.34 73.48 43630.42 88888.00 2010-07-10 14:27:02.000 191 30782.33 73.48 43630.45 88888.00 2010-07-10 14:27:03.000 191 30782.34 73.51 43630.46 88888.00 2010-07-10 14:27:04.000 191 30782.38 73.49 43630.47 88888.00 2010-07-10 14:27:05.000 191 30782.38 73.47 43630.43 53390.44 2010-07-10 14:27:06.000 191 30782.38 73.52 43630.39 88888.00 2010-07-10 14:27:07.000 191 30782.38 73.55 43630.39 88888.00 2010-07-10 14:27:08.000 191 30782.37 73.55 43630.41 88888.00 2010-07-10 14:27:09.000 191 30782.35 73.50 43630.42 88888.00 2010-07-10 14:27:10.000 191 30782.35 73.49 43630.42 53390.46 2010-07-10 14:27:11.000 191 30782.36 73.55 43630.44 88888.00 2010-07-10 14:27:12.000 191 30782.34 73.58 43630.45 88888.00 2010-07-10 14:27:13.000 191 30782.38 73.58 43630.47 88888.00 2010-07-10 14:27:14.000 191 30782.36 73.54 43630.44 88888.00 2010-07-10 14:27:15.000 191 30782.35 73.52 43630.48 53390.45 2010-07-10 14:27:16.000 191 30782.35 73.52 43630.48 88888.00 2010-07-10 14:27:17.000 191 30782.36 73.54 43630.51 88888.00 2010-07-10 14:27:18.000 191 30782.38 73.53 43630.49 88888.00 2010-07-10 14:27:19.000 191 30782.37 73.53 43630.49 88888.00 2010-07-10 14:27:20.000 191 30782.35 73.52 43630.52 53390.48 2010-07-10 14:27:21.000 191 30782.38 73.55 43630.46 88888.00 2010-07-10 14:27:22.000 191 30782.40 73.60 43630.45 88888.00 2010-07-10 14:27:23.000 191 30782.40 73.62 43630.50 88888.00 2010-07-10 14:27:24.000 191 30782.38 73.58 43630.43 88888.00 2010-07-10 14:27:25.000 191 30782.32 73.56 43630.46 53390.42 2010-07-10 14:27:26.000 191 30782.32 73.55 43630.50 88888.00 2010-07-10 14:27:27.000 191 30782.36 73.58 43630.50 88888.00 2010-07-10 14:27:28.000 191 30782.39 73.58 43630.52 88888.00 2010-07-10 14:27:29.000 191 30782.39 73.57 43630.52 88888.00 2010-07-10 14:27:30.000 191 30782.40 73.54 43630.51 53390.49 2010-07-10 14:27:31.000 191 30782.40 73.50 43630.51 88888.00 2010-07-10 14:27:32.000 191 30782.42 73.52 43630.51 88888.00 2010-07-10 14:27:33.000 191 30782.41 73.52 43630.49 88888.00 2010-07-10 14:27:34.000 191 30782.41 73.51 43630.51 88888.00 2010-07-10 14:27:35.000 191 30782.40 73.52 43630.49 53390.48 2010-07-10 14:27:36.000 191 30782.40 73.51 43630.51 88888.00 2010-07-10 14:27:37.000 191 30782.42 73.54 43630.55 88888.00 2010-07-10 14:27:38.000 191 30782.40 73.58 43630.52 88888.00 2010-07-10 14:27:39.000 191 30782.40 73.58 43630.49 88888.00 2010-07-10 14:27:40.000 191 30782.39 73.58 43630.49 53390.49 2010-07-10 14:27:41.000 191 30782.42 73.58 43630.50 88888.00 2010-07-10 14:27:42.000 191 30782.39 73.52 43630.52 88888.00 2010-07-10 14:27:43.000 191 30782.38 73.54 43630.54 88888.00 2010-07-10 14:27:44.000 191 30782.36 73.58 43630.52 88888.00 2010-07-10 14:27:45.000 191 30782.39 73.54 43630.48 53390.49 2010-07-10 14:27:46.000 191 30782.41 73.56 43630.43 88888.00 2010-07-10 14:27:47.000 191 30782.42 73.59 43630.45 88888.00 2010-07-10 14:27:48.000 191 30782.40 73.59 43630.45 88888.00 2010-07-10 14:27:49.000 191 30782.40 73.59 43630.46 88888.00 2010-07-10 14:27:50.000 191 30782.39 73.62 43630.48 53390.51 2010-07-10 14:27:51.000 191 30782.37 73.63 43630.49 88888.00 2010-07-10 14:27:52.000 191 30782.37 73.59 43630.45 88888.00 2010-07-10 14:27:53.000 191 30782.38 73.56 43630.43 88888.00 2010-07-10 14:27:54.000 191 30782.39 73.59 43630.45 88888.00 2010-07-10 14:27:55.000 191 30782.41 73.58 43630.42 53390.53 2010-07-10 14:27:56.000 191 30782.39 73.55 43630.47 88888.00 2010-07-10 14:27:57.000 191 30782.39 73.56 43630.43 88888.00 2010-07-10 14:27:58.000 191 30782.38 73.56 43630.47 88888.00 2010-07-10 14:27:59.000 191 30782.39 73.58 43630.50 88888.00 2010-07-10 14:28:00.000 191 30782.37 73.58 43630.46 53390.51 2010-07-10 14:28:01.000 191 30782.38 73.59 43630.50 88888.00 2010-07-10 14:28:02.000 191 30782.40 73.60 43630.53 88888.00 2010-07-10 14:28:03.000 191 30782.40 73.63 43630.50 88888.00 2010-07-10 14:28:04.000 191 30782.41 73.58 43630.49 88888.00 2010-07-10 14:28:05.000 191 30782.39 73.62 43630.55 53390.50 2010-07-10 14:28:06.000 191 30782.41 73.65 43630.56 88888.00 2010-07-10 14:28:07.000 191 30782.42 73.61 43630.58 88888.00 2010-07-10 14:28:08.000 191 30782.47 73.59 43630.63 88888.00 2010-07-10 14:28:09.000 191 30782.47 73.60 43630.60 88888.00 2010-07-10 14:28:10.000 191 30782.47 73.60 43630.57 53390.54 2010-07-10 14:28:11.000 191 30782.47 73.63 43630.54 88888.00 2010-07-10 14:28:12.000 191 30782.45 73.68 43630.55 88888.00 2010-07-10 14:28:13.000 191 30782.44 73.67 43630.55 88888.00 2010-07-10 14:28:14.000 191 30782.43 73.63 43630.53 88888.00 2010-07-10 14:28:15.000 191 30782.46 73.61 43630.53 53390.57 2010-07-10 14:28:16.000 191 30782.50 73.63 43630.54 88888.00 2010-07-10 14:28:17.000 191 30782.50 73.65 43630.53 88888.00 2010-07-10 14:28:18.000 191 30782.50 73.67 43630.54 88888.00 2010-07-10 14:28:19.000 191 30782.50 73.66 43630.53 88888.00 2010-07-10 14:28:20.000 191 30782.49 73.66 43630.51 53390.56 2010-07-10 14:28:21.000 191 30782.50 73.68 43630.52 88888.00 2010-07-10 14:28:22.000 191 30782.48 73.71 43630.52 88888.00 2010-07-10 14:28:23.000 191 30782.49 73.69 43630.55 88888.00 2010-07-10 14:28:24.000 191 30782.46 73.68 43630.56 88888.00 2010-07-10 14:28:25.000 191 30782.44 73.64 43630.51 53390.55 2010-07-10 14:28:26.000 191 30782.47 73.63 43630.50 88888.00 2010-07-10 14:28:27.000 191 30782.50 73.70 43630.49 88888.00 2010-07-10 14:28:28.000 191 30782.48 73.70 43630.50 88888.00 2010-07-10 14:28:29.000 191 30782.47 73.69 43630.50 88888.00 2010-07-10 14:28:30.000 191 30782.45 73.70 43630.54 53390.53 2010-07-10 14:28:31.000 191 30782.47 73.70 43630.53 88888.00 2010-07-10 14:28:32.000 191 30782.47 73.70 43630.52 88888.00 2010-07-10 14:28:33.000 191 30782.48 73.73 43630.56 88888.00 2010-07-10 14:28:34.000 191 30782.44 73.64 43630.54 88888.00 2010-07-10 14:28:35.000 191 30782.46 73.64 43630.47 53390.53 2010-07-10 14:28:36.000 191 30782.48 73.65 43630.45 88888.00 2010-07-10 14:28:37.000 191 30782.47 73.64 43630.47 88888.00 2010-07-10 14:28:38.000 191 30782.47 73.65 43630.50 88888.00 2010-07-10 14:28:39.000 191 30782.47 73.68 43630.49 88888.00 2010-07-10 14:28:40.000 191 30782.51 73.65 43630.48 53390.56 2010-07-10 14:28:41.000 191 30782.51 73.64 43630.52 88888.00 2010-07-10 14:28:42.000 191 30782.52 73.66 43630.51 88888.00 2010-07-10 14:28:43.000 191 30782.53 73.67 43630.53 88888.00 2010-07-10 14:28:44.000 191 30782.53 73.65 43630.53 88888.00 2010-07-10 14:28:45.000 191 30782.52 73.64 43630.51 53390.55 2010-07-10 14:28:46.000 191 30782.52 73.66 43630.49 88888.00 2010-07-10 14:28:47.000 191 30782.52 73.68 43630.49 88888.00 2010-07-10 14:28:48.000 191 30782.52 73.66 43630.55 88888.00 2010-07-10 14:28:49.000 191 30782.52 73.63 43630.56 88888.00 2010-07-10 14:28:50.000 191 30782.57 73.65 43630.50 53390.57 2010-07-10 14:28:51.000 191 30782.56 73.63 43630.48 88888.00 2010-07-10 14:28:52.000 191 30782.56 73.64 43630.46 88888.00 2010-07-10 14:28:53.000 191 30782.56 73.63 43630.47 88888.00 2010-07-10 14:28:54.000 191 30782.56 73.66 43630.52 88888.00 2010-07-10 14:28:55.000 191 30782.56 73.67 43630.50 53390.58 2010-07-10 14:28:56.000 191 30782.54 73.66 43630.51 88888.00 2010-07-10 14:28:57.000 191 30782.56 73.63 43630.52 88888.00 2010-07-10 14:28:58.000 191 30782.55 73.62 43630.49 88888.00 2010-07-10 14:28:59.000 191 30782.54 73.70 43630.53 88888.00 2010-07-10 14:29:00.000 191 30782.56 73.65 43630.51 53390.59 2010-07-10 14:29:01.000 191 30782.57 73.62 43630.48 88888.00 2010-07-10 14:29:02.000 191 30782.55 73.61 43630.50 88888.00 2010-07-10 14:29:03.000 191 30782.54 73.65 43630.56 88888.00 2010-07-10 14:29:04.000 191 30782.56 73.67 43630.59 88888.00 2010-07-10 14:29:05.000 191 30782.57 73.65 43630.54 53390.60 2010-07-10 14:29:06.000 191 30782.58 73.64 43630.51 88888.00 2010-07-10 14:29:07.000 191 30782.59 73.62 43630.56 88888.00 2010-07-10 14:29:08.000 191 30782.57 73.63 43630.56 88888.00 2010-07-10 14:29:09.000 191 30782.55 73.61 43630.57 88888.00 2010-07-10 14:29:10.000 191 30782.54 73.59 43630.58 53390.62 2010-07-10 14:29:11.000 191 30782.53 73.59 43630.54 88888.00 2010-07-10 14:29:12.000 191 30782.53 73.59 43630.52 88888.00 2010-07-10 14:29:13.000 191 30782.54 73.67 43630.60 88888.00 2010-07-10 14:29:14.000 191 30782.56 73.68 43630.60 88888.00 2010-07-10 14:29:15.000 191 30782.57 73.67 43630.56 53390.61 2010-07-10 14:29:16.000 191 30782.57 73.64 43630.53 88888.00 2010-07-10 14:29:17.000 191 30782.58 73.61 43630.56 88888.00 2010-07-10 14:29:18.000 191 30782.58 73.59 43630.56 88888.00 2010-07-10 14:29:19.000 191 30782.54 73.61 43630.54 88888.00 2010-07-10 14:29:20.000 191 30782.54 73.60 43630.49 53390.63 2010-07-10 14:29:21.000 191 30782.55 73.62 43630.47 88888.00 2010-07-10 14:29:22.000 191 30782.56 73.62 43630.51 88888.00 2010-07-10 14:29:23.000 191 30782.57 73.60 43630.50 88888.00 2010-07-10 14:29:24.000 191 30782.55 73.59 43630.53 88888.00 2010-07-10 14:29:25.000 191 30782.56 73.60 43630.52 53390.59 2010-07-10 14:29:26.000 191 30782.59 73.61 43630.47 88888.00 2010-07-10 14:29:27.000 191 30782.63 73.59 43630.48 88888.00 2010-07-10 14:29:28.000 191 30782.59 73.60 43630.55 88888.00 2010-07-10 14:29:29.000 191 30782.59 73.61 43630.56 88888.00 2010-07-10 14:29:30.000 191 30782.61 73.62 43630.54 53390.59 2010-07-10 14:29:31.000 191 30782.59 73.58 43630.50 88888.00 2010-07-10 14:29:32.000 191 30782.61 73.58 43630.49 88888.00 2010-07-10 14:29:33.000 191 30782.64 73.56 43630.48 88888.00 2010-07-10 14:29:34.000 191 30782.64 73.60 43630.49 88888.00 2010-07-10 14:29:35.000 191 30782.64 73.59 43630.51 53390.58 2010-07-10 14:29:36.000 191 30782.62 73.55 43630.50 88888.00 2010-07-10 14:29:37.000 191 30782.62 73.55 43630.56 88888.00 2010-07-10 14:29:38.000 191 30782.61 73.57 43630.58 88888.00 2010-07-10 14:29:39.000 191 30782.57 73.54 43630.58 88888.00 2010-07-10 14:29:40.000 191 30782.58 73.52 43630.55 53390.59 2010-07-10 14:29:41.000 191 30782.57 73.56 43630.50 88888.00 2010-07-10 14:29:42.000 191 30782.57 73.56 43630.55 88888.00 2010-07-10 14:29:43.000 191 30782.58 73.58 43630.58 88888.00 2010-07-10 14:29:44.000 191 30782.59 73.61 43630.54 88888.00 2010-07-10 14:29:45.000 191 30782.58 73.58 43630.50 53390.63 2010-07-10 14:29:46.000 191 30782.59 73.55 43630.51 88888.00 2010-07-10 14:29:47.000 191 30782.63 73.59 43630.54 88888.00 2010-07-10 14:29:48.000 191 30782.66 73.62 43630.55 88888.00 2010-07-10 14:29:49.000 191 30782.63 73.59 43630.54 88888.00 2010-07-10 14:29:50.000 191 30782.61 73.59 43630.56 53390.63 2010-07-10 14:29:51.000 191 30782.57 73.65 43630.67 88888.00 2010-07-10 14:29:52.000 191 30782.63 73.59 43630.55 88888.00 2010-07-10 14:29:53.000 191 30782.62 73.55 43630.49 88888.00 2010-07-10 14:29:54.000 191 30782.62 73.53 43630.46 88888.00 2010-07-10 14:29:55.000 191 30782.60 73.53 43630.47 53390.68 2010-07-10 14:29:56.000 191 30782.63 73.54 43630.45 88888.00 2010-07-10 14:29:57.000 191 30782.64 73.59 43630.45 88888.00 2010-07-10 14:29:58.000 191 30782.60 73.58 43630.46 88888.00 2010-07-10 14:29:59.000 191 30782.59 73.54 43630.48 88888.00 2010-07-10 14:30:00.000 191 30782.56 73.53 43630.50 53390.63 2010-07-10 14:30:01.000 191 30782.56 73.53 43630.48 88888.00 2010-07-10 14:30:02.000 191 30782.58 73.50 43630.43 88888.00 2010-07-10 14:30:03.000 191 30782.60 73.54 43630.44 88888.00 2010-07-10 14:30:04.000 191 30782.63 73.57 43630.48 88888.00 2010-07-10 14:30:05.000 191 30782.66 73.58 43630.47 53390.63 2010-07-10 14:30:06.000 191 30782.65 73.54 43630.41 88888.00 2010-07-10 14:30:07.000 191 30782.63 73.56 43630.45 88888.00 2010-07-10 14:30:08.000 191 30782.61 73.59 43630.46 88888.00 2010-07-10 14:30:09.000 191 30782.59 73.62 43630.49 88888.00 2010-07-10 14:30:10.000 191 30782.59 73.56 43630.47 53390.63 2010-07-10 14:30:11.000 191 30782.60 73.55 43630.50 88888.00 2010-07-10 14:30:12.000 191 30782.59 73.54 43630.47 88888.00 2010-07-10 14:30:13.000 191 30782.58 73.57 43630.47 88888.00 2010-07-10 14:30:14.000 191 30782.59 73.57 43630.50 88888.00 2010-07-10 14:30:15.000 191 30782.63 73.58 43630.48 53390.64 2010-07-10 14:30:16.000 191 30782.66 73.57 43630.45 88888.00 2010-07-10 14:30:17.000 191 30782.65 73.58 43630.44 88888.00 2010-07-10 14:30:18.000 191 30782.67 73.54 43630.46 88888.00 2010-07-10 14:30:19.000 191 30782.65 73.54 43630.48 88888.00 2010-07-10 14:30:20.000 191 30782.65 73.54 43630.45 53390.65 2010-07-10 14:30:21.000 191 30782.62 73.52 43630.42 88888.00 2010-07-10 14:30:22.000 191 30782.59 73.51 43630.41 88888.00 2010-07-10 14:30:23.000 191 30782.62 73.53 43630.42 88888.00 2010-07-10 14:30:24.000 191 30782.66 73.51 43630.40 88888.00 2010-07-10 14:30:25.000 191 30782.65 73.54 43630.41 53390.66 2010-07-10 14:30:26.000 191 30782.75 73.66 43630.33 88888.00 2010-07-10 14:30:27.000 191 30782.69 73.59 43630.26 88888.00 2010-07-10 14:30:28.000 191 30782.64 73.59 43630.38 88888.00 2010-07-10 14:30:29.000 191 30782.68 73.58 43630.45 88888.00 2010-07-10 14:30:30.000 191 30782.68 73.58 43630.46 53390.59 2010-07-10 14:30:31.000 191 30782.65 73.56 43630.46 88888.00 2010-07-10 14:30:32.000 191 30782.68 73.55 43630.46 88888.00 2010-07-10 14:30:33.000 191 30782.61 73.52 43630.51 88888.00 2010-07-10 14:30:34.000 191 30782.59 73.53 43630.60 88888.00 2010-07-10 14:30:35.000 191 30782.61 73.57 43630.57 53390.64 2010-07-10 14:30:36.000 191 30782.65 73.56 43630.55 88888.00 2010-07-10 14:30:37.000 191 30782.65 73.61 43630.57 88888.00 2010-07-10 14:30:38.000 191 30782.63 73.55 43630.54 88888.00 2010-07-10 14:30:39.000 191 30782.65 73.54 43630.50 88888.00 2010-07-10 14:30:40.000 191 30782.65 73.58 43630.47 53390.66 2010-07-10 14:30:41.000 191 30782.66 73.59 43630.46 88888.00 2010-07-10 14:30:42.000 191 30782.65 73.59 43630.47 88888.00 2010-07-10 14:30:43.000 191 30782.64 73.58 43630.49 88888.00 2010-07-10 14:30:44.000 191 30782.67 73.54 43630.47 88888.00 2010-07-10 14:30:45.000 191 30782.64 73.49 43630.48 53390.65 2010-07-10 14:30:46.000 191 30782.66 73.56 43630.52 88888.00 2010-07-10 14:30:47.000 191 30782.71 73.54 43630.46 88888.00 2010-07-10 14:30:48.000 191 30782.69 73.58 43630.40 88888.00 2010-07-10 14:30:49.000 191 30782.68 73.57 43630.37 88888.00 2010-07-10 14:30:50.000 191 30782.67 73.53 43630.41 53390.69 2010-07-10 14:30:51.000 191 30782.66 73.53 43630.41 88888.00 2010-07-10 14:30:52.000 191 30782.65 73.56 43630.45 88888.00 2010-07-10 14:30:53.000 191 30782.63 73.59 43630.45 88888.00 2010-07-10 14:30:54.000 191 30782.67 73.58 43630.40 88888.00 2010-07-10 14:30:55.000 191 30782.67 73.57 43630.41 53390.68 2010-07-10 14:30:56.000 191 30782.65 73.61 43630.45 88888.00 2010-07-10 14:30:57.000 191 30782.65 73.55 43630.44 88888.00 2010-07-10 14:30:58.000 191 30782.64 73.53 43630.43 88888.00 2010-07-10 14:30:59.000 191 30782.63 73.54 43630.42 88888.00 2010-07-10 14:31:00.000 191 30782.63 73.56 43630.41 53390.69 2010-07-10 14:31:01.000 191 30782.63 73.55 43630.43 88888.00 2010-07-10 14:31:02.000 191 30782.61 73.50 43630.40 88888.00 2010-07-10 14:31:03.000 191 30782.65 73.50 43630.41 88888.00 2010-07-10 14:31:04.000 191 30782.66 73.52 43630.45 88888.00 2010-07-10 14:31:05.000 191 30782.65 73.50 43630.44 53390.66 2010-07-10 14:31:06.000 191 30782.64 73.46 43630.40 88888.00 2010-07-10 14:31:07.000 191 30782.64 73.44 43630.37 88888.00 2010-07-10 14:31:08.000 191 30782.66 73.46 43630.40 88888.00 2010-07-10 14:31:09.000 191 30782.63 73.40 43630.47 88888.00 2010-07-10 14:31:10.000 191 30782.61 73.35 43630.57 53390.68 2010-07-10 14:31:11.000 191 30782.70 73.44 43630.47 88888.00 2010-07-10 14:31:12.000 191 30782.72 73.43 43630.40 88888.00 2010-07-10 14:31:13.000 191 30782.76 73.44 43630.37 88888.00 2010-07-10 14:31:14.000 191 30782.74 73.46 43630.38 88888.00 2010-07-10 14:31:15.000 191 30782.70 73.44 43630.40 53390.66 2010-07-10 14:31:16.000 191 30782.74 73.47 43630.41 88888.00 2010-07-10 14:31:17.000 191 30782.76 73.47 43630.42 88888.00 2010-07-10 14:31:18.000 191 30782.73 73.47 43630.41 88888.00 2010-07-10 14:31:19.000 191 30782.68 73.47 43630.40 88888.00 2010-07-10 14:31:20.000 191 30782.72 73.50 43630.39 53390.69 2010-07-10 14:31:21.000 191 30782.74 73.49 43630.36 88888.00 2010-07-10 14:31:22.000 191 30782.74 73.48 43630.36 88888.00 2010-07-10 14:31:23.000 191 30782.71 73.48 43630.37 88888.00 2010-07-10 14:31:24.000 191 30782.72 73.53 43630.41 88888.00 2010-07-10 14:31:25.000 191 30782.74 73.47 43630.41 53390.70 2010-07-10 14:31:26.000 191 30782.75 73.46 43630.41 88888.00 2010-07-10 14:31:27.000 191 30782.72 73.45 43630.41 88888.00 2010-07-10 14:31:28.000 191 30782.73 73.47 43630.43 88888.00 2010-07-10 14:31:29.000 191 30782.74 73.48 43630.49 88888.00 2010-07-10 14:31:30.000 191 30782.75 73.48 43630.48 53390.70 2010-07-10 14:31:31.000 191 30782.76 73.50 43630.43 88888.00 2010-07-10 14:31:32.000 191 30782.74 73.51 43630.44 88888.00 2010-07-10 14:31:33.000 191 30782.76 73.51 43630.46 88888.00 2010-07-10 14:31:34.000 191 30782.76 73.48 43630.47 88888.00 2010-07-10 14:31:35.000 191 30782.76 73.49 43630.45 53390.73 2010-07-10 14:31:36.000 191 30782.77 73.46 43630.46 88888.00 2010-07-10 14:31:37.000 191 30782.75 73.48 43630.50 88888.00 2010-07-10 14:31:38.000 191 30782.78 73.50 43630.46 88888.00 2010-07-10 14:31:39.000 191 30782.82 73.50 43630.44 88888.00 2010-07-10 14:31:40.000 191 30782.79 73.48 43630.46 53390.72 2010-07-10 14:31:41.000 191 30782.79 73.48 43630.43 88888.00 2010-07-10 14:31:42.000 191 30782.80 73.53 43630.45 88888.00 2010-07-10 14:31:43.000 191 30782.80 73.54 43630.45 88888.00 2010-07-10 14:31:44.000 191 30782.80 73.51 43630.45 88888.00 2010-07-10 14:31:45.000 191 30782.78 73.50 43630.48 53390.74 2010-07-10 14:31:46.000 191 30782.81 73.50 43630.50 88888.00 2010-07-10 14:31:47.000 191 30782.81 73.52 43630.45 88888.00 2010-07-10 14:31:48.000 191 30782.78 73.53 43630.48 88888.00 2010-07-10 14:31:49.000 191 30782.81 73.55 43630.48 88888.00 2010-07-10 14:31:50.000 191 30782.83 73.52 43630.44 53390.71 2010-07-10 14:31:51.000 191 30782.81 73.50 43630.45 88888.00 2010-07-10 14:31:52.000 191 30782.81 73.50 43630.45 88888.00 2010-07-10 14:31:53.000 191 30782.79 73.54 43630.46 88888.00 2010-07-10 14:31:54.000 191 30782.76 73.54 43630.45 88888.00 2010-07-10 14:31:55.000 191 30782.76 73.56 43630.45 53390.73 2010-07-10 14:31:56.000 191 30782.78 73.55 43630.43 88888.00 2010-07-10 14:31:57.000 191 30782.76 73.55 43630.41 88888.00 2010-07-10 14:31:58.000 191 30782.78 73.52 43630.42 88888.00 2010-07-10 14:31:59.000 191 30782.78 73.55 43630.43 88888.00 2010-07-10 14:32:00.000 191 30782.77 73.54 43630.45 53390.71 2010-07-10 14:32:01.000 191 30782.81 73.54 43630.44 88888.00 2010-07-10 14:32:02.000 191 30782.79 73.58 43630.46 88888.00 2010-07-10 14:32:03.000 191 30782.78 73.59 43630.45 88888.00 2010-07-10 14:32:04.000 191 30782.78 73.59 43630.43 88888.00 2010-07-10 14:32:05.000 191 30782.77 73.58 43630.43 53390.75 2010-07-10 14:32:06.000 191 30782.78 73.58 43630.45 88888.00 2010-07-10 14:32:07.000 191 30782.79 73.59 43630.48 88888.00 2010-07-10 14:32:08.000 191 30782.81 73.59 43630.47 88888.00 2010-07-10 14:32:09.000 191 30782.79 73.57 43630.50 88888.00 2010-07-10 14:32:10.000 191 30782.78 73.55 43630.45 53390.74 2010-07-10 14:32:11.000 191 30782.78 73.56 43630.41 88888.00 2010-07-10 14:32:12.000 191 30782.83 73.57 43630.40 88888.00 2010-07-10 14:32:13.000 191 30782.83 73.55 43630.41 88888.00 2010-07-10 14:32:14.000 191 30782.86 73.56 43630.39 88888.00 2010-07-10 14:32:15.000 191 30782.83 73.52 43630.41 53390.74 2010-07-10 14:32:16.000 191 30782.85 73.54 43630.45 88888.00 2010-07-10 14:32:17.000 191 30782.85 73.57 43630.50 88888.00 2010-07-10 14:32:18.000 191 30782.86 73.56 43630.46 88888.00 2010-07-10 14:32:19.000 191 30782.83 73.55 43630.47 88888.00 2010-07-10 14:32:20.000 191 30782.82 73.57 43630.44 53390.74 2010-07-10 14:32:21.000 191 30782.84 73.57 43630.45 88888.00 2010-07-10 14:32:22.000 191 30782.86 73.55 43630.46 88888.00 2010-07-10 14:32:23.000 191 30782.84 73.56 43630.53 88888.00 2010-07-10 14:32:24.000 191 30782.83 73.55 43630.53 88888.00 2010-07-10 14:32:25.000 191 30782.87 73.55 43630.47 53390.74 2010-07-10 14:32:26.000 191 30782.89 73.59 43630.42 88888.00 2010-07-10 14:32:27.000 191 30782.91 73.61 43630.40 88888.00 2010-07-10 14:32:28.000 191 30782.89 73.57 43630.45 88888.00 2010-07-10 14:32:29.000 191 30782.90 73.61 43630.48 88888.00 2010-07-10 14:32:30.000 191 30782.87 73.59 43630.45 53390.74 2010-07-10 14:32:31.000 191 30782.88 73.59 43630.46 88888.00 2010-07-10 14:32:32.000 191 30782.91 73.63 43630.48 88888.00 2010-07-10 14:32:33.000 191 30782.93 73.62 43630.46 88888.00 2010-07-10 14:32:34.000 191 30782.90 73.64 43630.49 88888.00 2010-07-10 14:32:35.000 191 30782.88 73.61 43630.48 53390.76 2010-07-10 14:32:36.000 191 30782.90 73.58 43630.45 88888.00 2010-07-10 14:32:37.000 191 30782.88 73.61 43630.49 88888.00 2010-07-10 14:32:38.000 191 30782.88 73.60 43630.46 88888.00 2010-07-10 14:32:39.000 191 30782.87 73.60 43630.47 88888.00 2010-07-10 14:32:40.000 191 30782.90 73.62 43630.46 53390.80 2010-07-10 14:32:41.000 191 30782.90 73.61 43630.40 88888.00 2010-07-10 14:32:42.000 191 30782.86 73.61 43630.41 88888.00 2010-07-10 14:32:43.000 191 30782.85 73.63 43630.45 88888.00 2010-07-10 14:32:44.000 191 30782.87 73.62 43630.51 88888.00 2010-07-10 14:32:45.000 191 30782.87 73.61 43630.49 53390.79 2010-07-10 14:32:46.000 191 30782.91 73.62 43630.49 88888.00 2010-07-10 14:32:47.000 191 30782.91 73.66 43630.49 88888.00 2010-07-10 14:32:48.000 191 30782.92 73.69 43630.46 88888.00 2010-07-10 14:32:49.000 191 30782.93 73.65 43630.48 88888.00 2010-07-10 14:32:50.000 191 30782.92 73.66 43630.46 53390.78 2010-07-10 14:32:51.000 191 30782.92 73.67 43630.45 88888.00 2010-07-10 14:32:52.000 191 30782.90 73.65 43630.39 88888.00 2010-07-10 14:32:53.000 191 30782.88 73.66 43630.43 88888.00 2010-07-10 14:32:54.000 191 30782.91 73.64 43630.49 88888.00 2010-07-10 14:32:55.000 191 30782.92 73.63 43630.45 53390.79 2010-07-10 14:32:56.000 191 30782.92 73.62 43630.43 88888.00 2010-07-10 14:32:57.000 191 30782.89 73.62 43630.43 88888.00 2010-07-10 14:32:58.000 191 30782.89 73.66 43630.46 88888.00 2010-07-10 14:32:59.000 191 30782.88 73.68 43630.49 88888.00 2010-07-10 14:33:00.000 191 30782.89 73.68 43630.46 53390.78 2010-07-10 14:33:01.000 191 30782.89 73.72 43630.44 88888.00 2010-07-10 14:33:02.000 191 30782.91 73.72 43630.40 88888.00 2010-07-10 14:33:03.000 191 30782.93 73.69 43630.39 88888.00 2010-07-10 14:33:04.000 191 30782.91 73.66 43630.38 88888.00 2010-07-10 14:33:05.000 191 30782.89 73.65 43630.33 53390.77 2010-07-10 14:33:06.000 191 30782.93 73.68 43630.36 88888.00 2010-07-10 14:33:07.000 191 30782.93 73.67 43630.41 88888.00 2010-07-10 14:33:08.000 191 30782.94 73.67 43630.37 88888.00 2010-07-10 14:33:09.000 191 30782.93 73.68 43630.37 88888.00 2010-07-10 14:33:10.000 191 30782.94 73.68 43630.37 53390.78 2010-07-10 14:33:11.000 191 30782.98 73.69 43630.41 88888.00 2010-07-10 14:33:12.000 191 30782.99 73.73 43630.41 88888.00 2010-07-10 14:33:13.000 191 30782.93 73.66 43630.40 88888.00 2010-07-10 14:33:14.000 191 30782.94 73.68 43630.44 88888.00 2010-07-10 14:33:15.000 191 30782.95 73.73 43630.48 53390.71 2010-07-10 14:33:16.000 191 30782.94 73.72 43630.51 88888.00 2010-07-10 14:33:17.000 191 30782.93 73.67 43630.46 88888.00 2010-07-10 14:33:18.000 191 30782.93 73.73 43630.41 88888.00 2010-07-10 14:33:19.000 191 30782.92 73.75 43630.40 88888.00 2010-07-10 14:33:20.000 191 30782.90 73.73 43630.42 53390.77 2010-07-10 14:33:21.000 191 30782.92 73.68 43630.38 88888.00 2010-07-10 14:33:22.000 191 30782.97 73.66 43630.38 88888.00 2010-07-10 14:33:23.000 191 30782.96 73.66 43630.38 88888.00 2010-07-10 14:33:24.000 191 30782.95 73.65 43630.36 88888.00 2010-07-10 14:33:25.000 191 30782.95 73.63 43630.42 53390.77 2010-07-10 14:33:26.000 191 30782.93 73.65 43630.42 88888.00 2010-07-10 14:33:27.000 191 30782.92 73.66 43630.37 88888.00 2010-07-10 14:33:28.000 191 30782.92 73.65 43630.40 88888.00 2010-07-10 14:33:29.000 191 30782.90 73.61 43630.40 88888.00 2010-07-10 14:33:30.000 191 30782.89 73.63 43630.36 53390.75 2010-07-10 14:33:31.000 191 30782.92 73.66 43630.38 88888.00 2010-07-10 14:33:32.000 191 30782.92 73.65 43630.34 88888.00 2010-07-10 14:33:33.000 191 30782.91 73.67 43630.37 88888.00 2010-07-10 14:33:34.000 191 30782.88 73.73 43630.44 88888.00 2010-07-10 14:33:35.000 191 30782.90 73.71 43630.45 53390.76 2010-07-10 14:33:36.000 191 30782.95 73.71 43630.46 88888.00 2010-07-10 14:33:37.000 191 30782.95 73.70 43630.43 88888.00 2010-07-10 14:33:38.000 191 30782.94 73.68 43630.41 88888.00 2010-07-10 14:33:39.000 191 30782.93 73.67 43630.43 88888.00 2010-07-10 14:33:40.000 191 30782.93 73.65 43630.44 53390.75 2010-07-10 14:33:41.000 191 30782.97 73.64 43630.45 88888.00 2010-07-10 14:33:42.000 191 30782.99 73.66 43630.46 88888.00 2010-07-10 14:33:43.000 191 30783.01 73.66 43630.47 88888.00 2010-07-10 14:33:44.000 191 30782.99 73.67 43630.42 88888.00 2010-07-10 14:33:45.000 191 30783.01 73.69 43630.44 53390.76 2010-07-10 14:33:46.000 191 30783.02 73.70 43630.46 88888.00 2010-07-10 14:33:47.000 191 30783.00 73.74 43630.45 88888.00 2010-07-10 14:33:48.000 191 30782.99 73.73 43630.43 88888.00 2010-07-10 14:33:49.000 191 30783.02 73.76 43630.46 88888.00 2010-07-10 14:33:50.000 191 30783.04 73.76 43630.45 53390.79 2010-07-10 14:33:51.000 191 30783.00 73.73 43630.44 88888.00 2010-07-10 14:33:52.000 191 30782.99 73.74 43630.44 88888.00 2010-07-10 14:33:53.000 191 30783.00 73.74 43630.44 88888.00 2010-07-10 14:33:54.000 191 30782.98 73.76 43630.44 88888.00 2010-07-10 14:33:55.000 191 30783.01 73.75 43630.46 53390.79 2010-07-10 14:33:56.000 191 30783.01 73.76 43630.47 88888.00 2010-07-10 14:33:57.000 191 30783.01 73.78 43630.46 88888.00 2010-07-10 14:33:58.000 191 30783.05 73.76 43630.50 88888.00 2010-07-10 14:33:59.000 191 30783.05 73.80 43630.53 88888.00 2010-07-10 14:34:00.000 191 30783.05 73.79 43630.50 53390.77 2010-07-10 14:34:01.000 191 30783.03 73.78 43630.49 88888.00 2010-07-10 14:34:02.000 191 30783.03 73.76 43630.51 88888.00 2010-07-10 14:34:03.000 191 30783.01 73.76 43630.49 88888.00 2010-07-10 14:34:04.000 191 30783.03 73.80 43630.45 88888.00 2010-07-10 14:34:05.000 191 30783.02 73.81 43630.41 53390.79 2010-07-10 14:34:06.000 191 30782.99 73.81 43630.46 88888.00 2010-07-10 14:34:07.000 191 30783.02 73.83 43630.54 88888.00 2010-07-10 14:34:08.000 191 30783.00 73.81 43630.52 88888.00 2010-07-10 14:34:09.000 191 30783.01 73.77 43630.52 88888.00 2010-07-10 14:34:10.000 191 30783.01 73.75 43630.51 53390.79 2010-07-10 14:34:11.000 191 30782.99 73.76 43630.49 88888.00 2010-07-10 14:34:12.000 191 30782.98 73.78 43630.50 88888.00 2010-07-10 14:34:13.000 191 30782.99 73.79 43630.53 88888.00 2010-07-10 14:34:14.000 191 30782.99 73.80 43630.50 88888.00 2010-07-10 14:34:15.000 191 30782.99 73.80 43630.49 53390.80 2010-07-10 14:34:16.000 191 30783.00 73.84 43630.54 88888.00 2010-07-10 14:34:17.000 191 30783.03 73.84 43630.56 88888.00 2010-07-10 14:34:18.000 191 30783.03 73.83 43630.51 88888.00 2010-07-10 14:34:19.000 191 30783.03 73.81 43630.46 88888.00 2010-07-10 14:34:20.000 191 30783.03 73.81 43630.50 53390.83 2010-07-10 14:34:21.000 191 30783.01 73.80 43630.50 88888.00 2010-07-10 14:34:22.000 191 30783.02 73.79 43630.49 88888.00 2010-07-10 14:34:23.000 191 30783.02 73.80 43630.49 88888.00 2010-07-10 14:34:24.000 191 30783.05 73.79 43630.48 88888.00 2010-07-10 14:34:25.000 191 30783.06 73.80 43630.44 53390.81 2010-07-10 14:34:26.000 191 30783.07 73.84 43630.46 88888.00 2010-07-10 14:34:27.000 191 30783.10 73.86 43630.46 88888.00 2010-07-10 14:34:28.000 191 30783.05 73.83 43630.48 88888.00 2010-07-10 14:34:29.000 191 30783.04 73.79 43630.47 88888.00 2010-07-10 14:34:30.000 191 30783.05 73.76 43630.47 53390.82 2010-07-10 14:34:31.000 191 30783.04 73.79 43630.48 88888.00 2010-07-10 14:34:32.000 191 30783.02 73.85 43630.46 88888.00 2010-07-10 14:34:33.000 191 30783.03 73.86 43630.47 88888.00 2010-07-10 14:34:34.000 191 30783.03 73.84 43630.47 88888.00 2010-07-10 14:34:35.000 191 30783.06 73.82 43630.46 53390.81 2010-07-10 14:34:36.000 191 30783.08 73.84 43630.48 88888.00 2010-07-10 14:34:37.000 191 30783.07 73.85 43630.47 88888.00 2010-07-10 14:34:38.000 191 30783.07 73.85 43630.48 88888.00 2010-07-10 14:34:39.000 191 30783.06 73.80 43630.46 88888.00 2010-07-10 14:34:40.000 191 30783.04 73.79 43630.47 53390.79 2010-07-10 14:34:41.000 191 30783.04 73.79 43630.49 88888.00 2010-07-10 14:34:42.000 191 30783.03 73.79 43630.52 88888.00 2010-07-10 14:34:43.000 191 30783.03 73.76 43630.48 88888.00 2010-07-10 14:34:44.000 191 30783.07 73.74 43630.40 88888.00 2010-07-10 14:34:45.000 191 30783.10 73.80 43630.44 53390.81 2010-07-10 14:34:46.000 191 30783.09 73.84 43630.45 88888.00 2010-07-10 14:34:47.000 191 30783.11 73.85 43630.47 88888.00 2010-07-10 14:34:48.000 191 30783.12 73.87 43630.46 88888.00 2010-07-10 14:34:49.000 191 30783.08 73.86 43630.46 88888.00 2010-07-10 14:34:50.000 191 30783.07 73.86 43630.48 53390.81 2010-07-10 14:34:51.000 191 30783.06 73.88 43630.47 88888.00 2010-07-10 14:34:52.000 191 30783.08 73.88 43630.46 88888.00 2010-07-10 14:34:53.000 191 30783.08 73.86 43630.45 88888.00 2010-07-10 14:34:54.000 191 30783.06 73.86 43630.43 88888.00 2010-07-10 14:34:55.000 191 30783.05 73.90 43630.43 53390.84 2010-07-10 14:34:56.000 191 30783.08 73.92 43630.43 88888.00 2010-07-10 14:34:57.000 191 30783.11 73.93 43630.43 88888.00 2010-07-10 14:34:58.000 191 30783.13 73.90 43630.45 88888.00 2010-07-10 14:34:59.000 191 30783.10 73.91 43630.52 88888.00 2010-07-10 14:35:00.000 191 30783.12 73.89 43630.44 53390.83 2010-07-10 14:35:01.000 191 30783.11 73.89 43630.43 88888.00 2010-07-10 14:35:02.000 191 30783.11 73.93 43630.46 88888.00 2010-07-10 14:35:03.000 191 30783.11 73.95 43630.46 88888.00 2010-07-10 14:35:04.000 191 30783.11 73.94 43630.46 88888.00 2010-07-10 14:35:05.000 191 30783.13 73.94 43630.49 53390.85 2010-07-10 14:35:06.000 191 30783.12 73.97 43630.46 88888.00 2010-07-10 14:35:07.000 191 30783.14 73.98 43630.45 88888.00 2010-07-10 14:35:08.000 191 30783.15 74.01 43630.48 88888.00 2010-07-10 14:35:09.000 191 30783.13 74.02 43630.48 88888.00 2010-07-10 14:35:10.000 191 30783.13 74.04 43630.51 53390.87 2010-07-10 14:35:11.000 191 30783.11 74.03 43630.47 88888.00 2010-07-10 14:35:12.000 191 30783.10 74.04 43630.43 88888.00 2010-07-10 14:35:13.000 191 30783.14 74.00 43630.47 88888.00 2010-07-10 14:35:14.000 191 30783.16 74.03 43630.46 88888.00 2010-07-10 14:35:15.000 191 30783.14 74.07 43630.42 53390.84 2010-07-10 14:35:16.000 191 30783.13 74.08 43630.42 88888.00 2010-07-10 14:35:17.000 191 30783.14 74.06 43630.40 88888.00 2010-07-10 14:35:18.000 191 30783.14 74.07 43630.39 88888.00 2010-07-10 14:35:19.000 191 30783.11 74.07 43630.41 88888.00 2010-07-10 14:35:20.000 191 30783.10 74.10 43630.43 53390.86 2010-07-10 14:35:21.000 191 30783.09 74.08 43630.43 88888.00 2010-07-10 14:35:22.000 191 30783.12 74.09 43630.39 88888.00 2010-07-10 14:35:23.000 191 30783.13 74.10 43630.40 88888.00 2010-07-10 14:35:24.000 191 30783.16 74.08 43630.39 88888.00 2010-07-10 14:35:25.000 191 30783.16 74.06 43630.40 53390.82 2010-07-10 14:35:26.000 191 30783.15 74.06 43630.42 88888.00 2010-07-10 14:35:27.000 191 30783.11 74.06 43630.40 88888.00 2010-07-10 14:35:28.000 191 30783.12 74.02 43630.38 88888.00 2010-07-10 14:35:29.000 191 30783.13 74.03 43630.38 88888.00 2010-07-10 14:35:30.000 191 30783.16 74.01 43630.37 53390.84 2010-07-10 14:35:31.000 191 30783.16 74.01 43630.34 88888.00 2010-07-10 14:35:32.000 191 30783.18 74.00 43630.34 88888.00 2010-07-10 14:35:33.000 191 30783.15 74.00 43630.36 88888.00 2010-07-10 14:35:34.000 191 30783.13 74.00 43630.42 88888.00 2010-07-10 14:35:35.000 191 30783.14 73.99 43630.43 53390.84 2010-07-10 14:35:36.000 191 30783.11 74.01 43630.43 88888.00 2010-07-10 14:35:37.000 191 30783.12 73.97 43630.44 88888.00 2010-07-10 14:35:38.000 191 30783.13 73.97 43630.46 88888.00 2010-07-10 14:35:39.000 191 30783.16 74.02 43630.44 88888.00 2010-07-10 14:35:40.000 191 30783.13 73.99 43630.42 53390.80 2010-07-10 14:35:41.000 191 30783.13 74.00 43630.40 88888.00 2010-07-10 14:35:42.000 191 30783.14 73.97 43630.38 88888.00 2010-07-10 14:35:43.000 191 30783.12 73.96 43630.35 88888.00 2010-07-10 14:35:44.000 191 30783.11 73.96 43630.38 88888.00 2010-07-10 14:35:45.000 191 30783.10 73.99 43630.39 53390.77 2010-07-10 14:35:46.000 191 30783.11 74.00 43630.39 88888.00 2010-07-10 14:35:47.000 191 30783.15 74.06 43630.42 88888.00 2010-07-10 14:35:48.000 191 30783.13 74.08 43630.42 88888.00 2010-07-10 14:35:49.000 191 30783.19 74.04 43630.38 88888.00 2010-07-10 14:35:50.000 191 30783.15 74.00 43630.32 53390.79 2010-07-10 14:35:51.000 191 30783.16 73.99 43630.33 88888.00 2010-07-10 14:35:52.000 191 30783.16 73.99 43630.33 88888.00 2010-07-10 14:35:53.000 191 30783.15 73.99 43630.30 88888.00 2010-07-10 14:35:54.000 191 30783.14 73.98 43630.29 88888.00 2010-07-10 14:35:55.000 191 30783.15 74.02 43630.33 53390.80 2010-07-10 14:35:56.000 191 30783.15 73.99 43630.34 88888.00 2010-07-10 14:35:57.000 191 30783.12 73.99 43630.35 88888.00 2010-07-10 14:35:58.000 191 30783.09 73.96 43630.40 88888.00 2010-07-10 14:35:59.000 191 30783.12 74.01 43630.38 88888.00 2010-07-10 14:36:00.000 191 30783.15 74.01 43630.31 53390.78 2010-07-10 14:36:01.000 191 30783.18 74.03 43630.23 88888.00 2010-07-10 14:36:02.000 191 30783.09 73.99 43630.31 88888.00 2010-07-10 14:36:03.000 191 30783.08 74.02 43630.33 88888.00 2010-07-10 14:36:04.000 191 30783.09 73.99 43630.38 88888.00 2010-07-10 14:36:05.000 191 30783.13 73.97 43630.36 53390.79 2010-07-10 14:36:06.000 191 30783.15 74.03 43630.35 88888.00 2010-07-10 14:36:07.000 191 30783.18 74.07 43630.35 88888.00 2010-07-10 14:36:08.000 191 30783.17 74.06 43630.37 88888.00 2010-07-10 14:36:09.000 191 30783.17 74.07 43630.40 88888.00 2010-07-10 14:36:10.000 191 30783.21 74.09 43630.38 53390.82 2010-07-10 14:36:11.000 191 30783.26 74.11 43630.30 88888.00 2010-07-10 14:36:12.000 191 30783.17 74.05 43630.35 88888.00 2010-07-10 14:36:13.000 191 30783.16 74.01 43630.31 88888.00 2010-07-10 14:36:14.000 191 30783.18 74.06 43630.36 88888.00 2010-07-10 14:36:15.000 191 30783.18 74.09 43630.37 53390.79 2010-07-10 14:36:16.000 191 30783.16 74.08 43630.33 88888.00 2010-07-10 14:36:17.000 191 30783.16 74.09 43630.34 88888.00 2010-07-10 14:36:18.000 191 30783.18 74.09 43630.38 88888.00 2010-07-10 14:36:19.000 191 30783.20 74.11 43630.32 88888.00 2010-07-10 14:36:20.000 191 30783.18 74.14 43630.34 53390.83 2010-07-10 14:36:21.000 191 30783.20 74.14 43630.35 88888.00 2010-07-10 14:36:22.000 191 30783.22 74.13 43630.33 88888.00 2010-07-10 14:36:23.000 191 30783.22 74.12 43630.35 88888.00 2010-07-10 14:36:24.000 191 30783.20 74.14 43630.31 88888.00 2010-07-10 14:36:25.000 191 30783.22 74.14 43630.34 53390.84 2010-07-10 14:36:26.000 191 30783.21 74.11 43630.32 88888.00 2010-07-10 14:36:27.000 191 30783.22 74.09 43630.34 88888.00 2010-07-10 14:36:28.000 191 30783.23 74.10 43630.35 88888.00 2010-07-10 14:36:29.000 191 30783.24 74.11 43630.34 88888.00 2010-07-10 14:36:30.000 191 30783.27 74.11 43630.32 53390.80 2010-07-10 14:36:31.000 191 30783.23 74.16 43630.37 88888.00 2010-07-10 14:36:32.000 191 30783.25 74.16 43630.39 88888.00 2010-07-10 14:36:33.000 191 30783.28 74.16 43630.40 88888.00 2010-07-10 14:36:34.000 191 30783.28 74.14 43630.39 88888.00 2010-07-10 14:36:35.000 191 30783.28 74.15 43630.39 53390.84 2010-07-10 14:36:36.000 191 30783.24 74.19 43630.37 88888.00 2010-07-10 14:36:37.000 191 30783.25 74.15 43630.35 88888.00 2010-07-10 14:36:38.000 191 30783.24 74.14 43630.34 88888.00 2010-07-10 14:36:39.000 191 30783.24 74.09 43630.37 88888.00 2010-07-10 14:36:40.000 191 30783.26 74.10 43630.39 53390.83 2010-07-10 14:36:41.000 191 30783.24 74.14 43630.39 88888.00 2010-07-10 14:36:42.000 191 30783.22 74.11 43630.33 88888.00 2010-07-10 14:36:43.000 191 30783.22 74.11 43630.34 88888.00 2010-07-10 14:36:44.000 191 30783.21 74.08 43630.36 88888.00 2010-07-10 14:36:45.000 191 30783.21 74.06 43630.34 53390.79 2010-07-10 14:36:46.000 191 30783.27 74.04 43630.34 88888.00 2010-07-10 14:36:47.000 191 30783.27 74.07 43630.33 88888.00 2010-07-10 14:36:48.000 191 30783.28 74.08 43630.35 88888.00 2010-07-10 14:36:49.000 191 30783.33 74.13 43630.33 88888.00 2010-07-10 14:36:50.000 191 30783.34 74.17 43630.23 53390.77 2010-07-10 14:36:51.000 191 30783.31 74.13 43630.26 88888.00 2010-07-10 14:36:52.000 191 30783.26 74.08 43630.29 88888.00 2010-07-10 14:36:53.000 191 30783.27 74.03 43630.31 88888.00 2010-07-10 14:36:54.000 191 30783.24 74.02 43630.35 88888.00 2010-07-10 14:36:55.000 191 30783.24 74.05 43630.35 53390.79 2010-07-10 14:36:56.000 191 30783.27 74.03 43630.31 88888.00 2010-07-10 14:36:57.000 191 30783.24 74.07 43630.35 88888.00 2010-07-10 14:36:58.000 191 30783.26 74.07 43630.34 88888.00 2010-07-10 14:36:59.000 191 30783.26 74.07 43630.32 88888.00 2010-07-10 14:37:00.000 191 30783.24 74.08 43630.30 53390.80 2010-07-10 14:37:01.000 191 30783.24 74.09 43630.30 88888.00 2010-07-10 14:37:02.000 191 30783.27 74.08 43630.33 88888.00 2010-07-10 14:37:03.000 191 30783.26 74.06 43630.33 88888.00 2010-07-10 14:37:04.000 191 30783.25 74.06 43630.32 88888.00 2010-07-10 14:37:05.000 191 30783.23 74.08 43630.28 53390.78 2010-07-10 14:37:06.000 191 30783.25 74.06 43630.29 88888.00 2010-07-10 14:37:07.000 191 30783.30 74.09 43630.32 88888.00 2010-07-10 14:37:08.000 191 30783.31 74.12 43630.36 88888.00 2010-07-10 14:37:09.000 191 30783.30 74.13 43630.34 88888.00 2010-07-10 14:37:10.000 191 30783.31 74.08 43630.28 53390.82 2010-07-10 14:37:11.000 191 30783.29 74.10 43630.31 88888.00 2010-07-10 14:37:12.000 191 30783.30 74.09 43630.30 88888.00 2010-07-10 14:37:13.000 191 30783.27 74.10 43630.31 88888.00 2010-07-10 14:37:14.000 191 30783.30 74.11 43630.35 88888.00 2010-07-10 14:37:15.000 191 30783.28 74.09 43630.34 53390.81 2010-07-10 14:37:16.000 191 30783.28 74.10 43630.30 88888.00 2010-07-10 14:37:17.000 191 30783.33 74.13 43630.31 88888.00 2010-07-10 14:37:18.000 191 30783.34 74.10 43630.30 88888.00 2010-07-10 14:37:19.000 191 30783.31 74.07 43630.32 88888.00 2010-07-10 14:37:20.000 191 30783.33 74.08 43630.35 53390.82 2010-07-10 14:37:21.000 191 30783.33 74.11 43630.32 88888.00 2010-07-10 14:37:22.000 191 30783.31 74.12 43630.36 88888.00 2010-07-10 14:37:23.000 191 30783.28 74.09 43630.33 88888.00 2010-07-10 14:37:24.000 191 30783.28 74.07 43630.34 88888.00 2010-07-10 14:37:25.000 191 30783.30 74.08 43630.34 53390.84 2010-07-10 14:37:26.000 191 30783.28 74.07 43630.34 88888.00 2010-07-10 14:37:27.000 191 30783.26 74.06 43630.32 88888.00 2010-07-10 14:37:28.000 191 30783.29 74.09 43630.32 88888.00 2010-07-10 14:37:29.000 191 30783.31 74.11 43630.32 88888.00 2010-07-10 14:37:30.000 191 30783.29 74.12 43630.32 53390.80 2010-07-10 14:37:31.000 191 30783.29 74.12 43630.31 88888.00 2010-07-10 14:37:32.000 191 30783.30 74.13 43630.37 88888.00 2010-07-10 14:37:33.000 191 30783.28 74.10 43630.35 88888.00 2010-07-10 14:37:34.000 191 30783.28 74.05 43630.31 88888.00 2010-07-10 14:37:35.000 191 30783.29 74.03 43630.33 53390.80 2010-07-10 14:37:36.000 191 30783.31 74.02 43630.35 88888.00 2010-07-10 14:37:37.000 191 30783.32 74.00 43630.35 88888.00 2010-07-10 14:37:38.000 191 30783.33 74.04 43630.34 88888.00 2010-07-10 14:37:39.000 191 30783.33 74.05 43630.30 88888.00 2010-07-10 14:37:40.000 191 30783.35 74.04 43630.29 53390.82 2010-07-10 14:37:41.000 191 30783.32 74.02 43630.28 88888.00 2010-07-10 14:37:42.000 191 30783.33 74.03 43630.25 88888.00 2010-07-10 14:37:43.000 191 30783.35 74.02 43630.23 88888.00 2010-07-10 14:37:44.000 191 30783.33 74.06 43630.24 88888.00 2010-07-10 14:37:45.000 191 30783.29 74.06 43630.22 53390.79 2010-07-10 14:37:46.000 191 30783.30 74.02 43630.18 88888.00 2010-07-10 14:37:47.000 191 30783.29 74.02 43630.18 88888.00 2010-07-10 14:37:48.000 191 30783.33 74.04 43630.18 88888.00 2010-07-10 14:37:49.000 191 30783.38 74.06 43630.17 88888.00 2010-07-10 14:37:50.000 191 30783.38 74.06 43630.21 53390.83 2010-07-10 14:37:51.000 191 30783.37 74.02 43630.25 88888.00 2010-07-10 14:37:52.000 191 30783.37 74.01 43630.29 88888.00 2010-07-10 14:37:53.000 191 30783.34 74.02 43630.29 88888.00 2010-07-10 14:37:54.000 191 30783.36 74.02 43630.25 88888.00 2010-07-10 14:37:55.000 191 30783.34 73.99 43630.26 53390.78 2010-07-10 14:37:56.000 191 30783.36 74.03 43630.27 88888.00 2010-07-10 14:37:57.000 191 30783.35 74.05 43630.22 88888.00 2010-07-10 14:37:58.000 191 30783.36 74.09 43630.13 88888.00 2010-07-10 14:37:59.000 191 30783.30 74.06 43630.19 88888.00 2010-07-10 14:38:00.000 191 30783.32 74.05 43630.27 53390.76 2010-07-10 14:38:01.000 191 30783.32 74.05 43630.32 88888.00 2010-07-10 14:38:02.000 191 30783.32 74.03 43630.28 88888.00 2010-07-10 14:38:03.000 191 30783.33 74.03 43630.26 88888.00 2010-07-10 14:38:04.000 191 30783.31 74.00 43630.27 88888.00 2010-07-10 14:38:05.000 191 30783.31 73.97 43630.21 53390.80 2010-07-10 14:38:06.000 191 30783.31 74.01 43630.22 88888.00 2010-07-10 14:38:07.000 191 30783.33 74.03 43630.28 88888.00 2010-07-10 14:38:08.000 191 30783.34 74.09 43630.31 88888.00 2010-07-10 14:38:09.000 191 30783.35 74.08 43630.30 88888.00 2010-07-10 14:38:10.000 191 30783.33 74.03 43630.29 53390.81 2010-07-10 14:38:11.000 191 30783.33 74.01 43630.26 88888.00 2010-07-10 14:38:12.000 191 30783.33 74.00 43630.29 88888.00 2010-07-10 14:38:13.000 191 30783.34 73.97 43630.27 88888.00 2010-07-10 14:38:14.000 191 30783.33 74.01 43630.27 88888.00 2010-07-10 14:38:15.000 191 30783.33 74.03 43630.24 53390.82 2010-07-10 14:38:16.000 191 30783.35 74.02 43630.26 88888.00 2010-07-10 14:38:17.000 191 30783.35 74.05 43630.28 88888.00 2010-07-10 14:38:18.000 191 30783.37 74.02 43630.23 88888.00 2010-07-10 14:38:19.000 191 30783.34 73.98 43630.19 88888.00 2010-07-10 14:38:20.000 191 30783.33 73.99 43630.19 53390.83 2010-07-10 14:38:21.000 191 30783.35 74.03 43630.21 88888.00 2010-07-10 14:38:22.000 191 30783.35 74.03 43630.24 88888.00 2010-07-10 14:38:23.000 191 30783.36 74.08 43630.28 88888.00 2010-07-10 14:38:24.000 191 30783.37 74.07 43630.25 88888.00 2010-07-10 14:38:25.000 191 30783.41 74.02 43630.22 53390.82 2010-07-10 14:38:26.000 191 30783.40 74.05 43630.24 88888.00 2010-07-10 14:38:27.000 191 30783.40 74.08 43630.26 88888.00 2010-07-10 14:38:28.000 191 30783.41 74.04 43630.26 88888.00 2010-07-10 14:38:29.000 191 30783.39 74.00 43630.22 88888.00 2010-07-10 14:38:30.000 191 30783.42 74.04 43630.22 53390.86 2010-07-10 14:38:31.000 191 30783.39 74.06 43630.22 88888.00 2010-07-10 14:38:32.000 191 30783.40 74.10 43630.23 88888.00 2010-07-10 14:38:33.000 191 30783.45 74.07 43630.20 88888.00 2010-07-10 14:38:34.000 191 30783.45 74.04 43630.16 88888.00 2010-07-10 14:38:35.000 191 30783.46 74.04 43630.16 53390.84 2010-07-10 14:38:36.000 191 30783.41 74.09 43630.18 88888.00 2010-07-10 14:38:37.000 191 30783.44 74.14 43630.19 88888.00 2010-07-10 14:38:38.000 191 30783.46 74.14 43630.24 88888.00 2010-07-10 14:38:39.000 191 30783.47 74.15 43630.30 88888.00 2010-07-10 14:38:40.000 191 30783.45 74.14 43630.27 53390.88 2010-07-10 14:38:41.000 191 30783.44 74.11 43630.21 88888.00 2010-07-10 14:38:42.000 191 30783.47 74.13 43630.23 88888.00 2010-07-10 14:38:43.000 191 30783.50 74.14 43630.27 88888.00 2010-07-10 14:38:44.000 191 30783.49 74.11 43630.21 88888.00 2010-07-10 14:38:45.000 191 30783.47 74.09 43630.21 53390.87 2010-07-10 14:38:46.000 191 30783.48 74.06 43630.24 88888.00 2010-07-10 14:38:47.000 191 30783.49 74.08 43630.22 88888.00 2010-07-10 14:38:48.000 191 30783.47 74.10 43630.23 88888.00 2010-07-10 14:38:49.000 191 30783.45 74.09 43630.25 88888.00 2010-07-10 14:38:50.000 191 30783.48 74.10 43630.26 53390.89 2010-07-10 14:38:51.000 191 30783.46 74.09 43630.30 88888.00 2010-07-10 14:38:52.000 191 30783.46 74.07 43630.29 88888.00 2010-07-10 14:38:53.000 191 30783.47 74.07 43630.26 88888.00 2010-07-10 14:38:54.000 191 30783.47 74.08 43630.24 88888.00 2010-07-10 14:38:55.000 191 30783.46 74.08 43630.25 53390.87 2010-07-10 14:38:56.000 191 30783.47 74.10 43630.23 88888.00 2010-07-10 14:38:57.000 191 30783.49 74.11 43630.21 88888.00 2010-07-10 14:38:58.000 191 30783.49 74.12 43630.24 88888.00 2010-07-10 14:38:59.000 191 30783.51 74.15 43630.24 88888.00 2010-07-10 14:39:00.000 191 30783.51 74.18 43630.21 53390.90 2010-07-10 14:39:01.000 191 30783.51 74.18 43630.20 88888.00 2010-07-10 14:39:02.000 191 30783.51 74.15 43630.21 88888.00 2010-07-10 14:39:03.000 191 30783.50 74.16 43630.21 88888.00 2010-07-10 14:39:04.000 191 30783.51 74.15 43630.20 88888.00 2010-07-10 14:39:05.000 191 30783.51 74.14 43630.24 53390.87 2010-07-10 14:39:06.000 191 30783.50 74.15 43630.28 88888.00 2010-07-10 14:39:07.000 191 30783.49 74.14 43630.28 88888.00 2010-07-10 14:39:08.000 191 30783.52 74.13 43630.29 88888.00 2010-07-10 14:39:09.000 191 30783.53 74.15 43630.27 88888.00 2010-07-10 14:39:10.000 191 30783.52 74.16 43630.21 53390.86 2010-07-10 14:39:11.000 191 30783.51 74.18 43630.21 88888.00 2010-07-10 14:39:12.000 191 30783.52 74.20 43630.23 88888.00 2010-07-10 14:39:13.000 191 30783.51 74.19 43630.20 88888.00 2010-07-10 14:39:14.000 191 30783.52 74.19 43630.19 88888.00 2010-07-10 14:39:15.000 191 30783.51 74.24 43630.29 53390.87 2010-07-10 14:39:16.000 191 30783.51 74.26 43630.24 88888.00 2010-07-10 14:39:17.000 191 30783.55 74.25 43630.18 88888.00 2010-07-10 14:39:18.000 191 30783.63 74.34 43630.12 88888.00 2010-07-10 14:39:19.000 191 30783.50 74.25 43630.20 88888.00 2010-07-10 14:39:20.000 191 30783.49 74.24 43630.29 53390.91 2010-07-10 14:39:21.000 191 30783.53 74.22 43630.28 88888.00 2010-07-10 14:39:22.000 191 30783.51 74.20 43630.23 88888.00 2010-07-10 14:39:23.000 191 30783.51 74.20 43630.26 88888.00 2010-07-10 14:39:24.000 191 30783.51 74.19 43630.27 88888.00 2010-07-10 14:39:25.000 191 30783.54 74.23 43630.22 53390.91 2010-07-10 14:39:26.000 191 30783.55 74.24 43630.24 88888.00 2010-07-10 14:39:27.000 191 30783.54 74.26 43630.21 88888.00 2010-07-10 14:39:28.000 191 30783.51 74.22 43630.19 88888.00 2010-07-10 14:39:29.000 191 30783.54 74.20 43630.20 88888.00 2010-07-10 14:39:30.000 191 30783.55 74.19 43630.19 53390.88 2010-07-10 14:39:31.000 191 30783.57 74.21 43630.16 88888.00 2010-07-10 14:39:32.000 191 30783.58 74.22 43630.18 88888.00 2010-07-10 14:39:33.000 191 30783.58 74.20 43630.17 88888.00 2010-07-10 14:39:34.000 191 30783.55 74.19 43630.18 88888.00 2010-07-10 14:39:35.000 191 30783.56 74.24 43630.20 53390.86 2010-07-10 14:39:36.000 191 30783.58 74.23 43630.15 88888.00 2010-07-10 14:39:37.000 191 30783.58 74.25 43630.13 88888.00 2010-07-10 14:39:38.000 191 30783.57 74.22 43630.13 88888.00 2010-07-10 14:39:39.000 191 30783.58 74.21 43630.16 88888.00 2010-07-10 14:39:40.000 191 30783.60 74.20 43630.15 53390.84 2010-07-10 14:39:41.000 191 30783.58 74.20 43630.19 88888.00 2010-07-10 14:39:42.000 191 30783.60 74.18 43630.16 88888.00 2010-07-10 14:39:43.000 191 30783.58 74.19 43630.16 88888.00 2010-07-10 14:39:44.000 191 30783.55 74.20 43630.17 88888.00 2010-07-10 14:39:45.000 191 30783.57 74.21 43630.20 53390.87 2010-07-10 14:39:46.000 191 30783.57 74.21 43630.21 88888.00 2010-07-10 14:39:47.000 191 30783.54 74.24 43630.21 88888.00 2010-07-10 14:39:48.000 191 30783.56 74.20 43630.16 88888.00 2010-07-10 14:39:49.000 191 30783.58 74.19 43630.17 88888.00 2010-07-10 14:39:50.000 191 30783.61 74.16 43630.18 53390.84 2010-07-10 14:39:51.000 191 30783.61 74.16 43630.18 88888.00 2010-07-10 14:39:52.000 191 30783.58 74.17 43630.14 88888.00 2010-07-10 14:39:53.000 191 30783.58 74.18 43630.13 88888.00 2010-07-10 14:39:54.000 191 30783.57 74.15 43630.17 88888.00 2010-07-10 14:39:55.000 191 30783.55 74.14 43630.15 53390.83 2010-07-10 14:39:56.000 191 30783.54 74.13 43630.15 88888.00 2010-07-10 14:39:57.000 191 30783.56 74.11 43630.18 88888.00 2010-07-10 14:39:58.000 191 30783.54 74.12 43630.18 88888.00 2010-07-10 14:39:59.000 191 30783.57 74.10 43630.18 88888.00 2010-07-10 14:40:00.000 191 30783.55 74.08 43630.16 53390.82 2010-07-10 14:40:01.000 191 30783.53 74.08 43630.14 88888.00 2010-07-10 14:40:02.000 191 30783.51 74.08 43630.13 88888.00 2010-07-10 14:40:03.000 191 30783.51 74.07 43630.15 88888.00 2010-07-10 14:40:04.000 191 30783.50 74.13 43630.15 88888.00 2010-07-10 14:40:05.000 191 30783.54 74.13 43630.15 53390.80 2010-07-10 14:40:06.000 191 30783.56 74.11 43630.14 88888.00 2010-07-10 14:40:07.000 191 30783.52 74.08 43630.14 88888.00 2010-07-10 14:40:08.000 191 30783.49 74.10 43630.14 88888.00 2010-07-10 14:40:09.000 191 30783.48 74.12 43630.12 88888.00 2010-07-10 14:40:10.000 191 30783.57 74.13 43630.07 53390.83 2010-07-10 14:40:11.000 191 30783.57 74.13 43630.09 88888.00 2010-07-10 14:40:12.000 191 30783.56 74.13 43630.11 88888.00 2010-07-10 14:40:13.000 191 30783.55 74.12 43630.11 88888.00 2010-07-10 14:40:14.000 191 30783.54 74.13 43630.16 88888.00 2010-07-10 14:40:15.000 191 30783.54 74.09 43630.15 53390.79 2010-07-10 14:40:16.000 191 30783.54 74.12 43630.19 88888.00 2010-07-10 14:40:17.000 191 30783.56 74.16 43630.19 88888.00 2010-07-10 14:40:18.000 191 30783.56 74.19 43630.22 88888.00 2010-07-10 14:40:19.000 191 30783.52 74.21 43630.20 88888.00 2010-07-10 14:40:20.000 191 30783.51 74.18 43630.18 53390.78 2010-07-10 14:40:21.000 191 30783.50 74.19 43630.17 88888.00 2010-07-10 14:40:22.000 191 30783.48 74.18 43630.17 88888.00 2010-07-10 14:40:23.000 191 30783.49 74.20 43630.19 88888.00 2010-07-10 14:40:24.000 191 30783.51 74.21 43630.17 88888.00 2010-07-10 14:40:25.000 191 30783.53 74.20 43630.19 53390.78 2010-07-10 14:40:26.000 191 30783.58 74.16 43630.20 88888.00 2010-07-10 14:40:27.000 191 30783.57 74.17 43630.23 88888.00 2010-07-10 14:40:28.000 191 30783.55 74.21 43630.28 88888.00 2010-07-10 14:40:29.000 191 30783.54 74.18 43630.23 88888.00 2010-07-10 14:40:30.000 191 30783.55 74.17 43630.21 53390.80 2010-07-10 14:40:31.000 191 30783.51 74.19 43630.20 88888.00 2010-07-10 14:40:32.000 191 30783.54 74.19 43630.16 88888.00 2010-07-10 14:40:33.000 191 30783.53 74.17 43630.18 88888.00 2010-07-10 14:40:34.000 191 30783.52 74.15 43630.14 88888.00 2010-07-10 14:40:35.000 191 30783.50 74.16 43630.13 53390.80 2010-07-10 14:40:36.000 191 30783.52 74.18 43630.19 88888.00 2010-07-10 14:40:37.000 191 30783.52 74.17 43630.17 88888.00 2010-07-10 14:40:38.000 191 30783.52 74.18 43630.15 88888.00 2010-07-10 14:40:39.000 191 30783.55 74.16 43630.15 88888.00 2010-07-10 14:40:40.000 191 30783.52 74.16 43630.10 53390.79 2010-07-10 14:40:41.000 191 30783.52 74.18 43630.05 88888.00 2010-07-10 14:40:42.000 191 30783.50 74.17 43630.08 88888.00 2010-07-10 14:40:43.000 191 30783.49 74.15 43630.12 88888.00 2010-07-10 14:40:44.000 191 30783.51 74.18 43630.15 88888.00 2010-07-10 14:40:45.000 191 30783.52 74.16 43630.11 53390.77 2010-07-10 14:40:46.000 191 30783.51 74.16 43630.14 88888.00 2010-07-10 14:40:47.000 191 30783.52 74.17 43630.16 88888.00 2010-07-10 14:40:48.000 191 30783.54 74.16 43630.22 88888.00 2010-07-10 14:40:49.000 191 30783.57 74.15 43630.24 88888.00 2010-07-10 14:40:50.000 191 30783.59 74.17 43630.20 53390.80 2010-07-10 14:40:51.000 191 30783.60 74.15 43630.25 88888.00 2010-07-10 14:40:52.000 191 30783.60 74.16 43630.19 88888.00 2010-07-10 14:40:53.000 191 30783.59 74.20 43630.17 88888.00 2010-07-10 14:40:54.000 191 30783.67 74.24 43630.08 88888.00 2010-07-10 14:40:55.000 191 30783.64 74.17 43630.14 53390.78 2010-07-10 14:40:56.000 191 30783.62 74.20 43630.20 88888.00 2010-07-10 14:40:57.000 191 30783.61 74.18 43630.16 88888.00 2010-07-10 14:40:58.000 191 30783.59 74.11 43630.12 88888.00 2010-07-10 14:40:59.000 191 30783.61 74.11 43630.10 88888.00 2010-07-10 14:41:00.000 191 30783.61 74.13 43630.07 53390.79 2010-07-10 14:41:01.000 191 30783.60 74.12 43630.09 88888.00 2010-07-10 14:41:02.000 191 30783.63 74.11 43630.10 88888.00 2010-07-10 14:41:03.000 191 30783.60 74.12 43630.12 88888.00 2010-07-10 14:41:04.000 191 30783.62 74.14 43630.12 88888.00 2010-07-10 14:41:05.000 191 30783.61 74.15 43630.13 53390.77 2010-07-10 14:41:06.000 191 30783.61 74.19 43630.17 88888.00 2010-07-10 14:41:07.000 191 30783.59 74.16 43630.19 88888.00 2010-07-10 14:41:08.000 191 30783.54 74.17 43630.19 88888.00 2010-07-10 14:41:09.000 191 30783.55 74.17 43630.23 88888.00 2010-07-10 14:41:10.000 191 30783.58 74.21 43630.14 53390.77 2010-07-10 14:41:11.000 191 30783.58 74.23 43630.11 88888.00 2010-07-10 14:41:12.000 191 30783.56 74.20 43630.11 88888.00 2010-07-10 14:41:13.000 191 30783.47 74.12 43630.24 88888.00 2010-07-10 14:41:14.000 191 30783.57 74.23 43630.20 88888.00 2010-07-10 14:41:15.000 191 30783.59 74.29 43630.15 53390.73 2010-07-10 14:41:16.000 191 30783.58 74.27 43630.19 88888.00 2010-07-10 14:41:17.000 191 30783.56 74.21 43630.11 88888.00 2010-07-10 14:41:18.000 191 30783.55 74.22 43630.11 88888.00 2010-07-10 14:41:19.000 191 30783.53 74.17 43630.10 88888.00 2010-07-10 14:41:20.000 191 30783.53 74.16 43630.15 53390.75 2010-07-10 14:41:21.000 191 30783.53 74.18 43630.13 88888.00 2010-07-10 14:41:22.000 191 30783.53 74.16 43630.11 88888.00 2010-07-10 14:41:23.000 191 30783.51 74.13 43630.08 88888.00 2010-07-10 14:41:24.000 191 30783.51 74.15 43630.05 88888.00 2010-07-10 14:41:25.000 191 30783.53 74.13 43630.07 53390.75 2010-07-10 14:41:26.000 191 30783.54 74.14 43630.07 88888.00 2010-07-10 14:41:27.000 191 30783.58 74.19 43630.07 88888.00 2010-07-10 14:41:28.000 191 30783.58 74.22 43630.11 88888.00 2010-07-10 14:41:29.000 191 30783.60 74.20 43630.12 88888.00 2010-07-10 14:41:30.000 191 30783.61 74.20 43630.15 53390.74 2010-07-10 14:41:31.000 191 30783.57 74.18 43630.12 88888.00 2010-07-10 14:41:32.000 191 30783.58 74.20 43630.10 88888.00 2010-07-10 14:41:33.000 191 30783.57 74.19 43630.09 88888.00 2010-07-10 14:41:34.000 191 30783.59 74.18 43630.08 88888.00 2010-07-10 14:41:35.000 191 30783.56 74.20 43630.04 53390.75 2010-07-10 14:41:36.000 191 30783.56 74.21 43630.01 88888.00 2010-07-10 14:41:37.000 191 30783.61 74.17 43630.07 88888.00 2010-07-10 14:41:38.000 191 30783.63 74.15 43630.05 88888.00 2010-07-10 14:41:39.000 191 30783.58 74.18 43630.09 88888.00 2010-07-10 14:41:40.000 191 30783.57 74.21 43630.09 53390.75 2010-07-10 14:41:41.000 191 30783.53 74.21 43630.06 88888.00 2010-07-10 14:41:42.000 191 30783.53 74.19 43630.02 88888.00 2010-07-10 14:41:43.000 191 30783.54 74.15 43630.04 88888.00 2010-07-10 14:41:44.000 191 30783.59 74.18 43629.99 88888.00 2010-07-10 14:41:45.000 191 30783.59 74.17 43630.02 53390.75 2010-07-10 14:41:46.000 191 30783.60 74.17 43629.99 88888.00 2010-07-10 14:41:47.000 191 30783.62 74.16 43629.98 88888.00 2010-07-10 14:41:48.000 191 30783.63 74.12 43629.97 88888.00 2010-07-10 14:41:49.000 191 30783.62 74.17 43629.96 88888.00 2010-07-10 14:41:50.000 191 30783.64 74.17 43629.96 53390.74 2010-07-10 14:41:51.000 191 30783.62 74.16 43629.95 88888.00 2010-07-10 14:41:52.000 191 30783.63 74.19 43629.98 88888.00 2010-07-10 14:41:53.000 191 30783.63 74.23 43630.01 88888.00 2010-07-10 14:41:54.000 191 30783.63 74.24 43630.01 88888.00 2010-07-10 14:41:55.000 191 30783.64 74.22 43629.97 53390.74 2010-07-10 14:41:56.000 191 30783.63 74.18 43629.96 88888.00 2010-07-10 14:41:57.000 191 30783.64 74.22 43630.01 88888.00 2010-07-10 14:41:58.000 191 30783.61 74.21 43630.04 88888.00 2010-07-10 14:41:59.000 191 30783.63 74.22 43629.99 88888.00 2010-07-10 14:42:00.000 191 30783.65 74.21 43629.98 53390.74 2010-07-10 14:42:01.000 191 30783.65 74.17 43629.96 88888.00 2010-07-10 14:42:02.000 191 30783.65 74.17 43629.93 88888.00 2010-07-10 14:42:03.000 191 30783.64 74.17 43629.91 88888.00 2010-07-10 14:42:04.000 191 30783.65 74.15 43629.96 88888.00 2010-07-10 14:42:05.000 191 30783.66 74.15 43629.93 53390.74 2010-07-10 14:42:06.000 191 30783.64 74.13 43629.92 88888.00 2010-07-10 14:42:07.000 191 30783.66 74.12 43629.92 88888.00 2010-07-10 14:42:08.000 191 30783.67 74.13 43629.91 88888.00 2010-07-10 14:42:09.000 191 30783.63 74.12 43629.89 88888.00 2010-07-10 14:42:10.000 191 30783.62 74.13 43629.90 53390.71 2010-07-10 14:42:11.000 191 30783.62 74.14 43629.87 88888.00 2010-07-10 14:42:12.000 191 30783.64 74.11 43629.89 88888.00 2010-07-10 14:42:13.000 191 30783.63 74.11 43629.93 88888.00 2010-07-10 14:42:14.000 191 30783.65 74.10 43629.96 88888.00 2010-07-10 14:42:15.000 191 30783.65 74.12 43629.95 53390.70 2010-07-10 14:42:16.000 191 30783.65 74.12 43629.91 88888.00 2010-07-10 14:42:17.000 191 30783.62 74.16 43629.97 88888.00 2010-07-10 14:42:18.000 191 30783.66 74.17 43630.00 88888.00 2010-07-10 14:42:19.000 191 30783.67 74.14 43629.97 88888.00 2010-07-10 14:42:20.000 191 30783.66 74.15 43629.92 53390.68 2010-07-10 14:42:21.000 191 30783.64 74.14 43629.89 88888.00 2010-07-10 14:42:22.000 191 30783.63 74.11 43629.90 88888.00 2010-07-10 14:42:23.000 191 30783.64 74.19 43629.90 88888.00 2010-07-10 14:42:24.000 191 30783.60 74.16 43629.92 88888.00 2010-07-10 14:42:25.000 191 30783.63 74.18 43629.92 53390.66 2010-07-10 14:42:26.000 191 30783.64 74.14 43629.86 88888.00 2010-07-10 14:42:27.000 191 30783.66 74.17 43629.84 88888.00 2010-07-10 14:42:28.000 191 30783.65 74.19 43629.88 88888.00 2010-07-10 14:42:29.000 191 30783.67 74.16 43629.89 88888.00 2010-07-10 14:42:30.000 191 30783.67 74.13 43629.94 53390.67 2010-07-10 14:42:31.000 191 30783.64 74.12 43629.88 88888.00 2010-07-10 14:42:32.000 191 30783.64 74.14 43629.82 88888.00 2010-07-10 14:42:33.000 191 30783.64 74.16 43629.88 88888.00 2010-07-10 14:42:34.000 191 30783.66 74.17 43629.88 88888.00 2010-07-10 14:42:35.000 191 30783.66 74.19 43629.94 53390.69 2010-07-10 14:42:36.000 191 30783.67 74.16 43629.91 88888.00 2010-07-10 14:42:37.000 191 30783.67 74.11 43629.89 88888.00 2010-07-10 14:42:38.000 191 30783.66 74.13 43629.91 88888.00 2010-07-10 14:42:39.000 191 30783.66 74.09 43629.93 88888.00 2010-07-10 14:42:40.000 191 30783.65 74.10 43629.93 53390.67 2010-07-10 14:42:41.000 191 30783.65 74.13 43629.93 88888.00 2010-07-10 14:42:42.000 191 30783.65 74.14 43629.89 88888.00 2010-07-10 14:42:43.000 191 30783.66 74.13 43629.90 88888.00 2010-07-10 14:42:44.000 191 30783.66 74.12 43629.92 88888.00 2010-07-10 14:42:45.000 191 30783.68 74.16 43629.92 53390.67 2010-07-10 14:42:46.000 191 30783.66 74.15 43629.92 88888.00 2010-07-10 14:42:47.000 191 30783.63 74.13 43629.88 88888.00 2010-07-10 14:42:48.000 191 30783.63 74.15 43629.83 88888.00 2010-07-10 14:42:49.000 191 30783.65 74.16 43629.85 88888.00 2010-07-10 14:42:50.000 191 30783.67 74.19 43629.89 53390.69 2010-07-10 14:42:51.000 191 30783.67 74.19 43629.91 88888.00 2010-07-10 14:42:52.000 191 30783.66 74.22 43629.93 88888.00 2010-07-10 14:42:53.000 191 30783.64 74.22 43629.92 88888.00 2010-07-10 14:42:54.000 191 30783.62 74.21 43629.93 88888.00 2010-07-10 14:42:55.000 191 30783.66 74.18 43629.95 53390.69 2010-07-10 14:42:56.000 191 30783.65 74.15 43629.91 88888.00 2010-07-10 14:42:57.000 191 30783.63 74.13 43629.87 88888.00 2010-07-10 14:42:58.000 191 30783.63 74.17 43629.86 88888.00 2010-07-10 14:42:59.000 191 30783.65 74.17 43629.80 88888.00 2010-07-10 14:43:00.000 191 30783.72 74.25 43629.71 53390.72 2010-07-10 14:43:01.000 191 30783.65 74.17 43629.78 88888.00 2010-07-10 14:43:02.000 191 30783.67 74.17 43629.86 88888.00 2010-07-10 14:43:03.000 191 30783.69 74.16 43629.87 88888.00 2010-07-10 14:43:04.000 191 30783.69 74.19 43629.86 88888.00 2010-07-10 14:43:05.000 191 30783.69 74.19 43629.83 53390.70 2010-07-10 14:43:06.000 191 30783.69 74.15 43629.84 88888.00 2010-07-10 14:43:07.000 191 30783.69 74.19 43629.89 88888.00 2010-07-10 14:43:08.000 191 30783.62 74.13 43629.96 88888.00 2010-07-10 14:43:09.000 191 30783.57 74.13 43630.02 88888.00 2010-07-10 14:43:10.000 191 30783.63 74.19 43629.92 53390.68 2010-07-10 14:43:11.000 191 30783.64 74.19 43629.85 88888.00 2010-07-10 14:43:12.000 191 30783.66 74.18 43629.84 88888.00 2010-07-10 14:43:13.000 191 30783.66 74.16 43629.84 88888.00 2010-07-10 14:43:14.000 191 30783.67 74.17 43629.87 88888.00 2010-07-10 14:43:15.000 191 30783.68 74.20 43629.85 53390.67 2010-07-10 14:43:16.000 191 30783.66 74.21 43629.85 88888.00 2010-07-10 14:43:17.000 191 30783.69 74.22 43629.83 88888.00 2010-07-10 14:43:18.000 191 30783.71 74.23 43629.80 88888.00 2010-07-10 14:43:19.000 191 30783.67 74.23 43629.78 88888.00 2010-07-10 14:43:20.000 191 30783.67 74.25 43629.78 53390.65 2010-07-10 14:43:21.000 191 30783.70 74.21 43629.78 88888.00 2010-07-10 14:43:22.000 191 30783.65 74.21 43629.79 88888.00 2010-07-10 14:43:23.000 191 30783.65 74.20 43629.78 88888.00 2010-07-10 14:43:24.000 191 30783.66 74.17 43629.76 88888.00 2010-07-10 14:43:25.000 191 30783.67 74.19 43629.80 53390.63 2010-07-10 14:43:26.000 191 30783.66 74.22 43629.79 88888.00 2010-07-10 14:43:27.000 191 30783.68 74.25 43629.80 88888.00 2010-07-10 14:43:28.000 191 30783.66 74.24 43629.81 88888.00 2010-07-10 14:43:29.000 191 30783.65 74.21 43629.82 88888.00 2010-07-10 14:43:30.000 191 30783.67 74.22 43629.84 53390.61 2010-07-10 14:43:31.000 191 30783.68 74.27 43629.86 88888.00 2010-07-10 14:43:32.000 191 30783.67 74.20 43629.86 88888.00 2010-07-10 14:43:33.000 191 30783.66 74.20 43629.85 88888.00 2010-07-10 14:43:34.000 191 30783.65 74.20 43629.85 88888.00 2010-07-10 14:43:35.000 191 30783.62 74.16 43629.81 53390.60 2010-07-10 14:43:36.000 191 30783.63 74.18 43629.82 88888.00 2010-07-10 14:43:37.000 191 30783.62 74.21 43629.82 88888.00 2010-07-10 14:43:38.000 191 30783.68 74.20 43629.82 88888.00 2010-07-10 14:43:39.000 191 30783.67 74.19 43629.82 88888.00 2010-07-10 14:43:40.000 191 30783.67 74.18 43629.82 53390.62 2010-07-10 14:43:41.000 191 30783.67 74.17 43629.78 88888.00 2010-07-10 14:43:42.000 191 30783.68 74.18 43629.75 88888.00 2010-07-10 14:43:43.000 191 30783.64 74.19 43629.71 88888.00 2010-07-10 14:43:44.000 191 30783.61 74.19 43629.73 88888.00 2010-07-10 14:43:45.000 191 30783.63 74.20 43629.72 53390.59 2010-07-10 14:43:46.000 191 30783.62 74.17 43629.65 88888.00 2010-07-10 14:43:47.000 191 30783.60 74.18 43629.67 88888.00 2010-07-10 14:43:48.000 191 30783.62 74.18 43629.71 88888.00 2010-07-10 14:43:49.000 191 30783.64 74.17 43629.75 88888.00 2010-07-10 14:43:50.000 191 30783.62 74.15 43629.74 53390.60 2010-07-10 14:43:51.000 191 30783.67 74.18 43629.70 88888.00 2010-07-10 14:43:52.000 191 30783.69 74.19 43629.68 88888.00 2010-07-10 14:43:53.000 191 30783.66 74.12 43629.75 88888.00 2010-07-10 14:43:54.000 191 30783.66 74.14 43629.74 88888.00 2010-07-10 14:43:55.000 191 30783.64 74.15 43629.76 53390.58 2010-07-10 14:43:56.000 191 30783.62 74.14 43629.74 88888.00 2010-07-10 14:43:57.000 191 30783.61 74.18 43629.75 88888.00 2010-07-10 14:43:58.000 191 30783.62 74.17 43629.73 88888.00 2010-07-10 14:43:59.000 191 30783.61 74.18 43629.68 88888.00 2010-07-10 14:44:00.000 191 30783.62 74.16 43629.69 53390.59 2010-07-10 14:44:01.000 191 30783.60 74.14 43629.77 88888.00 2010-07-10 14:44:02.000 191 30783.61 74.15 43629.83 88888.00 2010-07-10 14:44:03.000 191 30783.62 74.17 43629.78 88888.00 2010-07-10 14:44:04.000 191 30783.64 74.21 43629.77 88888.00 2010-07-10 14:44:05.000 191 30783.62 74.15 43629.74 53390.57 2010-07-10 14:44:06.000 191 30783.63 74.17 43629.69 88888.00 2010-07-10 14:44:07.000 191 30783.65 74.16 43629.80 88888.00 2010-07-10 14:44:08.000 191 30783.64 74.17 43629.79 88888.00 2010-07-10 14:44:09.000 191 30783.68 74.21 43629.80 88888.00 2010-07-10 14:44:10.000 191 30783.68 74.21 43629.75 53390.56 2010-07-10 14:44:11.000 191 30783.68 74.18 43629.73 88888.00 2010-07-10 14:44:12.000 191 30783.66 74.17 43629.75 88888.00 2010-07-10 14:44:13.000 191 30783.62 74.17 43629.76 88888.00 2010-07-10 14:44:14.000 191 30783.66 74.16 43629.78 88888.00 2010-07-10 14:44:15.000 191 30783.68 74.15 43629.80 53390.53 2010-07-10 14:44:16.000 191 30783.69 74.19 43629.81 88888.00 2010-07-10 14:44:17.000 191 30783.71 74.17 43629.81 88888.00 2010-07-10 14:44:18.000 191 30783.69 74.15 43629.79 88888.00 2010-07-10 14:44:19.000 191 30783.67 74.15 43629.74 88888.00 2010-07-10 14:44:20.000 191 30783.64 74.17 43629.72 53390.56 2010-07-10 14:44:21.000 191 30783.62 74.16 43629.73 88888.00 2010-07-10 14:44:22.000 191 30783.64 74.17 43629.74 88888.00 2010-07-10 14:44:23.000 191 30783.64 74.19 43629.79 88888.00 2010-07-10 14:44:24.000 191 30783.65 74.19 43629.81 88888.00 2010-07-10 14:44:25.000 191 30783.63 74.20 43629.79 53390.54 2010-07-10 14:44:26.000 191 30783.65 74.17 43629.80 88888.00 2010-07-10 14:44:27.000 191 30783.63 74.18 43629.84 88888.00 2010-07-10 14:44:28.000 191 30783.63 74.20 43629.78 88888.00 2010-07-10 14:44:29.000 191 30783.63 74.20 43629.78 88888.00 2010-07-10 14:44:30.000 191 30783.63 74.20 43629.73 53390.55 2010-07-10 14:44:31.000 191 30783.67 74.19 43629.77 88888.00 2010-07-10 14:44:32.000 191 30783.69 74.22 43629.78 88888.00 2010-07-10 14:44:33.000 191 30783.69 74.22 43629.78 88888.00 2010-07-10 14:44:34.000 191 30783.65 74.22 43629.74 88888.00 2010-07-10 14:44:35.000 191 30783.62 74.19 43629.75 53390.51 2010-07-10 14:44:36.000 191 30783.63 74.18 43629.75 88888.00 2010-07-10 14:44:37.000 191 30783.65 74.20 43629.77 88888.00 2010-07-10 14:44:38.000 191 30783.64 74.18 43629.80 88888.00 2010-07-10 14:44:39.000 191 30783.62 74.19 43629.79 88888.00 2010-07-10 14:44:40.000 191 30783.59 74.19 43629.80 53390.51 2010-07-10 14:44:41.000 191 30783.60 74.17 43629.79 88888.00 2010-07-10 14:44:42.000 191 30783.62 74.20 43629.75 88888.00 2010-07-10 14:44:43.000 191 30783.63 74.21 43629.72 88888.00 2010-07-10 14:44:44.000 191 30783.61 74.19 43629.74 88888.00 2010-07-10 14:44:45.000 191 30783.61 74.17 43629.74 53390.51 2010-07-10 14:44:46.000 191 30783.60 74.18 43629.71 88888.00 2010-07-10 14:44:47.000 191 30783.59 74.21 43629.70 88888.00 2010-07-10 14:44:48.000 191 30783.60 74.21 43629.68 88888.00 2010-07-10 14:44:49.000 191 30783.61 74.20 43629.70 88888.00 2010-07-10 14:44:50.000 191 30783.62 74.25 43629.74 53390.50 2010-07-10 14:44:51.000 191 30783.60 74.24 43629.79 88888.00 2010-07-10 14:44:52.000 191 30783.62 74.21 43629.76 88888.00 2010-07-10 14:44:53.000 191 30783.59 74.20 43629.73 88888.00 2010-07-10 14:44:54.000 191 30783.63 74.20 43629.70 88888.00 2010-07-10 14:44:55.000 191 30783.63 74.21 43629.66 53390.49 2010-07-10 14:44:56.000 191 30783.63 74.24 43629.67 88888.00 2010-07-10 14:44:57.000 191 30783.64 74.23 43629.67 88888.00 2010-07-10 14:44:58.000 191 30783.66 74.24 43629.71 88888.00 2010-07-10 14:44:59.000 191 30783.63 74.18 43629.72 88888.00 2010-07-10 14:45:00.000 191 30783.64 74.16 43629.68 53390.50 2010-07-10 14:45:01.000 191 30783.63 74.16 43629.65 88888.00 2010-07-10 14:45:02.000 191 30783.63 74.18 43629.65 88888.00 2010-07-10 14:45:03.000 191 30783.59 74.22 43629.67 88888.00 2010-07-10 14:45:04.000 191 30783.61 74.26 43629.71 88888.00 2010-07-10 14:45:05.000 191 30783.59 74.24 43629.67 53390.46 2010-07-10 14:45:06.000 191 30783.58 74.21 43629.64 88888.00 2010-07-10 14:45:07.000 191 30783.63 74.17 43629.64 88888.00 2010-07-10 14:45:08.000 191 30783.65 74.17 43629.61 88888.00 2010-07-10 14:45:09.000 191 30783.65 74.16 43629.59 88888.00 2010-07-10 14:45:10.000 191 30783.64 74.18 43629.65 53390.46 2010-07-10 14:45:11.000 191 30783.60 74.21 43629.67 88888.00 2010-07-10 14:45:12.000 191 30783.58 74.23 43629.65 88888.00 2010-07-10 14:45:13.000 191 30783.58 74.23 43629.63 88888.00 2010-07-10 14:45:14.000 191 30783.55 74.24 43629.61 88888.00 2010-07-10 14:45:15.000 191 30783.59 74.19 43629.62 53390.46 2010-07-10 14:45:16.000 191 30783.57 74.19 43629.59 88888.00 2010-07-10 14:45:17.000 191 30783.54 74.23 43629.61 88888.00 2010-07-10 14:45:18.000 191 30783.56 74.20 43629.62 88888.00 2010-07-10 14:45:19.000 191 30783.57 74.20 43629.59 88888.00 2010-07-10 14:45:20.000 191 30783.55 74.22 43629.58 53390.46 2010-07-10 14:45:21.000 191 30783.58 74.26 43629.57 88888.00 2010-07-10 14:45:22.000 191 30783.55 74.27 43629.61 88888.00 2010-07-10 14:45:23.000 191 30783.60 74.23 43629.60 88888.00 2010-07-10 14:45:24.000 191 30783.56 74.21 43629.59 88888.00 2010-07-10 14:45:25.000 191 30783.55 74.21 43629.60 53390.44 2010-07-10 14:45:26.000 191 30783.55 74.23 43629.63 88888.00 2010-07-10 14:45:27.000 191 30783.49 74.19 43629.77 88888.00 2010-07-10 14:45:28.000 191 30783.59 74.25 43629.68 88888.00 2010-07-10 14:45:29.000 191 30783.63 74.26 43629.63 88888.00 2010-07-10 14:45:30.000 191 30783.61 74.30 43629.63 53390.52 2010-07-10 14:45:31.000 191 30783.61 74.26 43629.63 88888.00 2010-07-10 14:45:32.000 191 30783.60 74.25 43629.65 88888.00 2010-07-10 14:45:33.000 191 30783.61 74.17 43629.69 88888.00 2010-07-10 14:45:34.000 191 30783.62 74.18 43629.71 88888.00 2010-07-10 14:45:35.000 191 30783.61 74.21 43629.67 53390.39 2010-07-10 14:45:36.000 191 30783.56 74.20 43629.61 88888.00 2010-07-10 14:45:37.000 191 30783.58 74.20 43629.59 88888.00 2010-07-10 14:45:38.000 191 30783.65 74.29 43629.46 88888.00 2010-07-10 14:45:39.000 191 30783.53 74.22 43629.51 88888.00 2010-07-10 14:45:40.000 191 30783.53 74.16 43629.58 53390.41 2010-07-10 14:45:41.000 191 30783.52 74.15 43629.58 88888.00 2010-07-10 14:45:42.000 191 30783.55 74.17 43629.60 88888.00 2010-07-10 14:45:43.000 191 30783.53 74.19 43629.63 88888.00 2010-07-10 14:45:44.000 191 30783.54 74.18 43629.57 88888.00 2010-07-10 14:45:45.000 191 30783.55 74.14 43629.56 53390.38 2010-07-10 14:45:46.000 191 30783.59 74.13 43629.58 88888.00 2010-07-10 14:45:47.000 191 30783.60 74.14 43629.56 88888.00 2010-07-10 14:45:48.000 191 30783.59 74.14 43629.55 88888.00 2010-07-10 14:45:49.000 191 30783.57 74.17 43629.53 88888.00 2010-07-10 14:45:50.000 191 30783.56 74.21 43629.55 53390.42 2010-07-10 14:45:51.000 191 30783.57 74.24 43629.54 88888.00 2010-07-10 14:45:52.000 191 30783.57 74.21 43629.54 88888.00 2010-07-10 14:45:53.000 191 30783.58 74.17 43629.51 88888.00 2010-07-10 14:45:54.000 191 30783.59 74.19 43629.54 88888.00 2010-07-10 14:45:55.000 191 30783.58 74.16 43629.54 53390.36 2010-07-10 14:45:56.000 191 30783.57 74.15 43629.51 88888.00 2010-07-10 14:45:57.000 191 30783.55 74.15 43629.50 88888.00 2010-07-10 14:45:58.000 191 30783.57 74.10 43629.51 88888.00 2010-07-10 14:45:59.000 191 30783.58 74.09 43629.53 88888.00 2010-07-10 14:46:00.000 191 30783.56 74.10 43629.55 53390.38 2010-07-10 14:46:01.000 191 30783.54 74.11 43629.56 88888.00 2010-07-10 14:46:02.000 191 30783.53 74.11 43629.57 88888.00 2010-07-10 14:46:03.000 191 30783.51 74.10 43629.57 88888.00 2010-07-10 14:46:04.000 191 30783.52 74.09 43629.57 88888.00 2010-07-10 14:46:05.000 191 30783.55 74.12 43629.58 53390.37 2010-07-10 14:46:06.000 191 30783.55 74.14 43629.56 88888.00 2010-07-10 14:46:07.000 191 30783.53 74.15 43629.56 88888.00 2010-07-10 14:46:08.000 191 30783.52 74.17 43629.58 88888.00 2010-07-10 14:46:09.000 191 30783.54 74.16 43629.57 88888.00 2010-07-10 14:46:10.000 191 30783.54 74.13 43629.53 53390.34 2010-07-10 14:46:11.000 191 30783.53 74.11 43629.49 88888.00 2010-07-10 14:46:12.000 191 30783.60 74.16 43629.45 88888.00 2010-07-10 14:46:13.000 191 30783.54 74.13 43629.50 88888.00 2010-07-10 14:46:14.000 191 30783.54 74.13 43629.53 88888.00 2010-07-10 14:46:15.000 191 30783.56 74.14 43629.50 53390.28 2010-07-10 14:46:16.000 191 30783.59 74.16 43629.50 88888.00 2010-07-10 14:46:17.000 191 30783.60 74.13 43629.49 88888.00 2010-07-10 14:46:18.000 191 30783.58 74.18 43629.53 88888.00 2010-07-10 14:46:19.000 191 30783.55 74.17 43629.52 88888.00 2010-07-10 14:46:20.000 191 30783.59 74.17 43629.51 53390.37 2010-07-10 14:46:21.000 191 30783.59 74.11 43629.51 88888.00 2010-07-10 14:46:22.000 191 30783.60 74.10 43629.50 88888.00 2010-07-10 14:46:23.000 191 30783.58 74.14 43629.51 88888.00 2010-07-10 14:46:24.000 191 30783.58 74.09 43629.47 88888.00 2010-07-10 14:46:25.000 191 30783.59 74.06 43629.49 53390.36 2010-07-10 14:46:26.000 191 30783.58 74.10 43629.53 88888.00 2010-07-10 14:46:27.000 191 30783.59 74.14 43629.53 88888.00 2010-07-10 14:46:28.000 191 30783.60 74.18 43629.51 88888.00 2010-07-10 14:46:29.000 191 30783.52 74.12 43629.54 88888.00 2010-07-10 14:46:30.000 191 30783.48 74.08 43629.58 53390.35 2010-07-10 14:46:31.000 191 30783.56 74.16 43629.54 88888.00 2010-07-10 14:46:32.000 191 30783.56 74.13 43629.52 88888.00 2010-07-10 14:46:33.000 191 30783.56 74.15 43629.53 88888.00 2010-07-10 14:46:34.000 191 30783.55 74.17 43629.56 88888.00 2010-07-10 14:46:35.000 191 30783.54 74.17 43629.55 53390.36 2010-07-10 14:46:36.000 191 30783.57 74.14 43629.55 88888.00 2010-07-10 14:46:37.000 191 30783.56 74.15 43629.54 88888.00 2010-07-10 14:46:38.000 191 30783.55 74.15 43629.49 88888.00 2010-07-10 14:46:39.000 191 30783.52 74.12 43629.46 88888.00 2010-07-10 14:46:40.000 191 30783.52 74.12 43629.47 53390.31 2010-07-10 14:46:41.000 191 30783.50 74.12 43629.46 88888.00 2010-07-10 14:46:42.000 191 30783.51 74.12 43629.44 88888.00 2010-07-10 14:46:43.000 191 30783.54 74.13 43629.46 88888.00 2010-07-10 14:46:44.000 191 30783.55 74.13 43629.49 88888.00 2010-07-10 14:46:45.000 191 30783.54 74.12 43629.52 53390.35 2010-07-10 14:46:46.000 191 30783.53 74.10 43629.50 88888.00 2010-07-10 14:46:47.000 191 30783.54 74.12 43629.47 88888.00 2010-07-10 14:46:48.000 191 30783.53 74.14 43629.48 88888.00 2010-07-10 14:46:49.000 191 30783.51 74.16 43629.43 88888.00 2010-07-10 14:46:50.000 191 30783.52 74.14 43629.45 53390.33 2010-07-10 14:46:51.000 191 30783.55 74.15 43629.43 88888.00 2010-07-10 14:46:52.000 191 30783.54 74.16 43629.46 88888.00 2010-07-10 14:46:53.000 191 30783.52 74.13 43629.50 88888.00 2010-07-10 14:46:54.000 191 30783.54 74.14 43629.53 88888.00 2010-07-10 14:46:55.000 191 30783.54 74.15 43629.51 53390.30 2010-07-10 14:46:56.000 191 30783.53 74.16 43629.50 88888.00 2010-07-10 14:46:57.000 191 30783.52 74.14 43629.51 88888.00 2010-07-10 14:46:58.000 191 30783.53 74.14 43629.48 88888.00 2010-07-10 14:46:59.000 191 30783.50 74.14 43629.48 88888.00 2010-07-10 14:47:00.000 191 30783.53 74.14 43629.46 53390.32 2010-07-10 14:47:01.000 191 30783.53 74.15 43629.42 88888.00 2010-07-10 14:47:02.000 191 30783.52 74.15 43629.45 88888.00 2010-07-10 14:47:03.000 191 30783.49 74.14 43629.47 88888.00 2010-07-10 14:47:04.000 191 30783.50 74.11 43629.42 88888.00 2010-07-10 14:47:05.000 191 30783.49 74.08 43629.39 53390.30 2010-07-10 14:47:06.000 191 30783.46 74.08 43629.44 88888.00 2010-07-10 14:47:07.000 191 30783.48 74.08 43629.47 88888.00 2010-07-10 14:47:08.000 191 30783.52 74.12 43629.47 88888.00 2010-07-10 14:47:09.000 191 30783.48 74.12 43629.44 88888.00 2010-07-10 14:47:10.000 191 30783.46 74.14 43629.44 53390.29 2010-07-10 14:47:11.000 191 30783.51 74.13 43629.42 88888.00 2010-07-10 14:47:12.000 191 30783.53 74.16 43629.41 88888.00 2010-07-10 14:47:13.000 191 30783.54 74.17 43629.36 88888.00 2010-07-10 14:47:14.000 191 30783.56 74.19 43629.36 88888.00 2010-07-10 14:47:15.000 191 30783.57 74.21 43629.36 53390.31 2010-07-10 14:47:16.000 191 30783.53 74.22 43629.40 88888.00 2010-07-10 14:47:17.000 191 30783.54 74.22 43629.45 88888.00 2010-07-10 14:47:18.000 191 30783.53 74.23 43629.44 88888.00 2010-07-10 14:47:19.000 191 30783.53 74.19 43629.40 88888.00 2010-07-10 14:47:20.000 191 30783.54 74.17 43629.41 53390.34 2010-07-10 14:47:21.000 191 30783.52 74.17 43629.43 88888.00 2010-07-10 14:47:22.000 191 30783.49 74.18 43629.44 88888.00 2010-07-10 14:47:23.000 191 30783.52 74.17 43629.49 88888.00 2010-07-10 14:47:24.000 191 30783.53 74.20 43629.47 88888.00 2010-07-10 14:47:25.000 191 30783.52 74.19 43629.44 53390.31 2010-07-10 14:47:26.000 191 30783.51 74.21 43629.45 88888.00 2010-07-10 14:47:27.000 191 30783.51 74.24 43629.45 88888.00 2010-07-10 14:47:28.000 191 30783.55 74.28 43629.45 88888.00 2010-07-10 14:47:29.000 191 30783.55 74.27 43629.47 88888.00 2010-07-10 14:47:30.000 191 30783.54 74.23 43629.45 53390.30 2010-07-10 14:47:31.000 191 30783.57 74.21 43629.49 88888.00 2010-07-10 14:47:32.000 191 30783.59 74.25 43629.46 88888.00 2010-07-10 14:47:33.000 191 30783.58 74.27 43629.46 88888.00 2010-07-10 14:47:34.000 191 30783.59 74.24 43629.46 88888.00 2010-07-10 14:47:35.000 191 30783.59 74.21 43629.45 53390.30 2010-07-10 14:47:36.000 191 30783.58 74.23 43629.45 88888.00 2010-07-10 14:47:37.000 191 30783.59 74.25 43629.45 88888.00 2010-07-10 14:47:38.000 191 30783.61 74.21 43629.41 88888.00 2010-07-10 14:47:39.000 191 30783.62 74.23 43629.46 88888.00 2010-07-10 14:47:40.000 191 30783.59 74.21 43629.47 53390.31 2010-07-10 14:47:41.000 191 30783.58 74.21 43629.46 88888.00 2010-07-10 14:47:42.000 191 30783.61 74.19 43629.47 88888.00 2010-07-10 14:47:43.000 191 30783.60 74.17 43629.46 88888.00 2010-07-10 14:47:44.000 191 30783.57 74.15 43629.39 88888.00 2010-07-10 14:47:45.000 191 30783.58 74.19 43629.39 53390.28 2010-07-10 14:47:46.000 191 30783.61 74.18 43629.37 88888.00 2010-07-10 14:47:47.000 191 30783.64 74.16 43629.37 88888.00 2010-07-10 14:47:48.000 191 30783.65 74.11 43629.41 88888.00 2010-07-10 14:47:49.000 191 30783.63 74.14 43629.40 88888.00 2010-07-10 14:47:50.000 191 30783.62 74.16 43629.41 53390.29 2010-07-10 14:47:51.000 191 30783.61 74.17 43629.42 88888.00 2010-07-10 14:47:52.000 191 30783.65 74.17 43629.43 88888.00 2010-07-10 14:47:53.000 191 30783.63 74.16 43629.44 88888.00 2010-07-10 14:47:54.000 191 30783.62 74.21 43629.47 88888.00 2010-07-10 14:47:55.000 191 30783.63 74.19 43629.43 53390.29 2010-07-10 14:47:56.000 191 30783.59 74.18 43629.44 88888.00 2010-07-10 14:47:57.000 191 30783.60 74.20 43629.43 88888.00 2010-07-10 14:47:58.000 191 30783.60 74.20 43629.40 88888.00 2010-07-10 14:47:59.000 191 30783.63 74.18 43629.39 88888.00 2010-07-10 14:48:00.000 191 30783.56 74.12 43629.41 53390.26 2010-07-10 14:48:01.000 191 30783.58 74.13 43629.40 88888.00 2010-07-10 14:48:02.000 191 30783.62 74.17 43629.37 88888.00 2010-07-10 14:48:03.000 191 30783.60 74.18 43629.36 88888.00 2010-07-10 14:48:04.000 191 30783.58 74.19 43629.30 88888.00 2010-07-10 14:48:05.000 191 30783.60 74.18 43629.30 53390.26 2010-07-10 14:48:06.000 191 30783.60 74.16 43629.31 88888.00 2010-07-10 14:48:07.000 191 30783.58 74.18 43629.33 88888.00 2010-07-10 14:48:08.000 191 30783.57 74.19 43629.34 88888.00 2010-07-10 14:48:09.000 191 30783.59 74.17 43629.38 88888.00 2010-07-10 14:48:10.000 191 30783.59 74.17 43629.35 53390.25 2010-07-10 14:48:11.000 191 30783.49 74.11 43629.38 88888.00 2010-07-10 14:48:12.000 191 30783.54 74.10 43629.39 88888.00 2010-07-10 14:48:13.000 191 30783.60 74.13 43629.35 88888.00 2010-07-10 14:48:14.000 191 30783.60 74.12 43629.34 88888.00 2010-07-10 14:48:15.000 191 30783.59 74.11 43629.29 53390.25 2010-07-10 14:48:16.000 191 30783.58 74.19 43629.34 88888.00 2010-07-10 14:48:17.000 191 30783.59 74.22 43629.38 88888.00 2010-07-10 14:48:18.000 191 30783.57 74.20 43629.36 88888.00 2010-07-10 14:48:19.000 191 30783.56 74.13 43629.31 88888.00 2010-07-10 14:48:20.000 191 30783.58 74.11 43629.32 53390.24 2010-07-10 14:48:21.000 191 30783.59 74.13 43629.38 88888.00 2010-07-10 14:48:22.000 191 30783.58 74.17 43629.36 88888.00 2010-07-10 14:48:23.000 191 30783.59 74.14 43629.36 88888.00 2010-07-10 14:48:24.000 191 30783.55 74.15 43629.39 88888.00 2010-07-10 14:48:25.000 191 30783.59 74.15 43629.35 53390.24 2010-07-10 14:48:26.000 191 30783.63 74.22 43629.29 88888.00 2010-07-10 14:48:27.000 191 30783.59 74.19 43629.37 88888.00 2010-07-10 14:48:28.000 191 30783.60 74.18 43629.33 88888.00 2010-07-10 14:48:29.000 191 30783.60 74.17 43629.34 88888.00 2010-07-10 14:48:30.000 191 30783.58 74.16 43629.32 53390.22 2010-07-10 14:48:31.000 191 30783.56 74.19 43629.33 88888.00 2010-07-10 14:48:32.000 191 30783.58 74.20 43629.32 88888.00 2010-07-10 14:48:33.000 191 30783.56 74.20 43629.30 88888.00 2010-07-10 14:48:34.000 191 30783.54 74.23 43629.32 88888.00 2010-07-10 14:48:35.000 191 30783.54 74.20 43629.34 53390.22 2010-07-10 14:48:36.000 191 30783.55 74.16 43629.33 88888.00 2010-07-10 14:48:37.000 191 30783.58 74.22 43629.38 88888.00 2010-07-10 14:48:38.000 191 30783.60 74.25 43629.32 88888.00 2010-07-10 14:48:39.000 191 30783.60 74.23 43629.31 88888.00 2010-07-10 14:48:40.000 191 30783.61 74.19 43629.28 53390.23 2010-07-10 14:48:41.000 191 30783.63 74.16 43629.26 88888.00 2010-07-10 14:48:42.000 191 30783.60 74.15 43629.26 88888.00 2010-07-10 14:48:43.000 191 30783.58 74.20 43629.32 88888.00 2010-07-10 14:48:44.000 191 30783.54 74.19 43629.39 88888.00 2010-07-10 14:48:45.000 191 30783.54 74.18 43629.35 53390.20 2010-07-10 14:48:46.000 191 30783.54 74.20 43629.34 88888.00 2010-07-10 14:48:47.000 191 30783.57 74.17 43629.33 88888.00 2010-07-10 14:48:48.000 191 30783.58 74.16 43629.31 88888.00 2010-07-10 14:48:49.000 191 30783.59 74.15 43629.34 88888.00 2010-07-10 14:48:50.000 191 30783.57 74.18 43629.38 53390.24 2010-07-10 14:48:51.000 191 30783.59 74.16 43629.40 88888.00 2010-07-10 14:48:52.000 191 30783.60 74.17 43629.43 88888.00 2010-07-10 14:48:53.000 191 30783.59 74.16 43629.35 88888.00 2010-07-10 14:48:54.000 191 30783.57 74.13 43629.34 88888.00 2010-07-10 14:48:55.000 191 30783.55 74.12 43629.38 53390.22 2010-07-10 14:48:56.000 191 30783.56 74.13 43629.36 88888.00 2010-07-10 14:48:57.000 191 30783.57 74.12 43629.36 88888.00 2010-07-10 14:48:58.000 191 30783.56 74.09 43629.37 88888.00 2010-07-10 14:48:59.000 191 30783.58 74.10 43629.32 88888.00 2010-07-10 14:49:00.000 191 30783.53 74.10 43629.31 53390.19 2010-07-10 14:49:01.000 191 30783.54 74.06 43629.36 88888.00 2010-07-10 14:49:02.000 191 30783.57 74.06 43629.40 88888.00 2010-07-10 14:49:03.000 191 30783.60 74.07 43629.39 88888.00 2010-07-10 14:49:04.000 191 30783.57 74.06 43629.38 88888.00 2010-07-10 14:49:05.000 191 30783.57 74.09 43629.38 53390.19 2010-07-10 14:49:06.000 191 30783.56 74.07 43629.38 88888.00 2010-07-10 14:49:07.000 191 30783.54 74.12 43629.36 88888.00 2010-07-10 14:49:08.000 191 30783.55 74.11 43629.32 88888.00 2010-07-10 14:49:09.000 191 30783.57 74.10 43629.30 88888.00 2010-07-10 14:49:10.000 191 30783.55 74.08 43629.27 53390.20 2010-07-10 14:49:11.000 191 30783.54 74.10 43629.26 88888.00 2010-07-10 14:49:12.000 191 30783.50 74.10 43629.29 88888.00 2010-07-10 14:49:13.000 191 30783.51 74.11 43629.35 88888.00 2010-07-10 14:49:14.000 191 30783.51 74.09 43629.35 88888.00 2010-07-10 14:49:15.000 191 30783.58 74.14 43629.24 53390.18 2010-07-10 14:49:16.000 191 30783.50 74.13 43629.18 88888.00 2010-07-10 14:49:17.000 191 30783.45 74.07 43629.30 88888.00 2010-07-10 14:49:18.000 191 30783.49 74.07 43629.32 88888.00 2010-07-10 14:49:19.000 191 30783.52 74.10 43629.32 88888.00 2010-07-10 14:49:20.000 191 30783.52 74.09 43629.29 53390.17 2010-07-10 14:49:21.000 191 30783.51 74.11 43629.31 88888.00 2010-07-10 14:49:22.000 191 30783.52 74.11 43629.30 88888.00 2010-07-10 14:49:23.000 191 30783.50 74.11 43629.33 88888.00 2010-07-10 14:49:24.000 191 30783.52 74.12 43629.29 88888.00 2010-07-10 14:49:25.000 191 30783.52 74.11 43629.33 53390.12 2010-07-10 14:49:26.000 191 30783.51 74.12 43629.32 88888.00 2010-07-10 14:49:27.000 191 30783.50 74.16 43629.33 88888.00 2010-07-10 14:49:28.000 191 30783.51 74.17 43629.32 88888.00 2010-07-10 14:49:29.000 191 30783.49 74.10 43629.29 88888.00 2010-07-10 14:49:30.000 191 30783.46 74.08 43629.23 53390.15 2010-07-10 14:49:31.000 191 30783.46 74.09 43629.22 88888.00 2010-07-10 14:49:32.000 191 30783.49 74.08 43629.25 88888.00 2010-07-10 14:49:33.000 191 30783.49 74.05 43629.30 88888.00 2010-07-10 14:49:34.000 191 30783.51 74.09 43629.26 88888.00 2010-07-10 14:49:35.000 191 30783.50 74.09 43629.24 53390.09 2010-07-10 14:49:36.000 191 30783.51 74.07 43629.21 88888.00 2010-07-10 14:49:37.000 191 30783.53 74.07 43629.08 88888.00 2010-07-10 14:49:38.000 191 30783.50 74.07 43629.08 88888.00 2010-07-10 14:49:39.000 191 30783.46 74.08 43629.14 88888.00 2010-07-10 14:49:40.000 191 30783.45 74.10 43629.19 53389.98 2010-07-10 14:49:41.000 191 30783.46 74.11 43629.21 88888.00 2010-07-10 14:49:42.000 191 30783.46 74.07 43629.23 88888.00 2010-07-10 14:49:43.000 191 30783.45 74.04 43629.23 88888.00 2010-07-10 14:49:44.000 191 30783.38 74.00 43629.28 88888.00 2010-07-10 14:49:45.000 191 30783.40 74.02 43629.32 53390.01 2010-07-10 14:49:46.000 191 30783.41 74.11 43629.27 88888.00 2010-07-10 14:49:47.000 191 30783.44 74.11 43629.25 88888.00 2010-07-10 14:49:48.000 191 30783.43 74.11 43629.27 88888.00 2010-07-10 14:49:49.000 191 30783.43 74.16 43629.26 88888.00 2010-07-10 14:49:50.000 191 30783.40 74.18 43629.21 53389.98 2010-07-10 14:49:51.000 191 30783.38 74.16 43629.13 88888.00 2010-07-10 14:49:52.000 191 30783.40 74.14 43629.12 88888.00 2010-07-10 14:49:53.000 191 30783.38 74.21 43629.13 88888.00 2010-07-10 14:49:54.000 191 30783.38 74.19 43629.08 88888.00 2010-07-10 14:49:55.000 191 30783.40 74.13 43629.09 53389.93 2010-07-10 14:49:56.000 191 30783.37 74.14 43629.14 88888.00 2010-07-10 14:49:57.000 191 30783.41 74.17 43629.12 88888.00 2010-07-10 14:49:58.000 191 30783.42 74.14 43629.15 88888.00 2010-07-10 14:49:59.000 191 30783.42 74.14 43629.14 88888.00 2010-07-10 14:50:00.000 191 30783.43 74.16 43629.16 53389.89 2010-07-10 14:50:01.000 191 30783.45 74.15 43629.13 88888.00 2010-07-10 14:50:02.000 191 30783.43 74.14 43629.08 88888.00 2010-07-10 14:50:03.000 191 30783.44 74.14 43629.12 88888.00 2010-07-10 14:50:04.000 191 30783.44 74.17 43629.16 88888.00 2010-07-10 14:50:05.000 191 30783.43 74.15 43629.13 53389.90 2010-07-10 14:50:06.000 191 30783.45 74.15 43629.09 88888.00 2010-07-10 14:50:07.000 191 30783.42 74.17 43629.08 88888.00 2010-07-10 14:50:08.000 191 30783.45 74.17 43629.05 88888.00 2010-07-10 14:50:09.000 191 30783.46 74.16 43629.05 88888.00 2010-07-10 14:50:10.000 191 30783.43 74.13 43629.03 53389.90 2010-07-10 14:50:11.000 191 30783.40 74.15 43629.03 88888.00 2010-07-10 14:50:12.000 191 30783.42 74.17 43629.04 88888.00 2010-07-10 14:50:13.000 191 30783.44 74.18 43629.06 88888.00 2010-07-10 14:50:14.000 191 30783.46 74.22 43629.10 88888.00 2010-07-10 14:50:15.000 191 30783.48 74.23 43629.09 53389.91 2010-07-10 14:50:16.000 191 30783.49 74.18 43629.08 88888.00 2010-07-10 14:50:17.000 191 30783.47 74.17 43629.05 88888.00 2010-07-10 14:50:18.000 191 30783.46 74.17 43629.01 88888.00 2010-07-10 14:50:19.000 191 30783.47 74.14 43629.05 88888.00 2010-07-10 14:50:20.000 191 30783.46 74.13 43629.04 53389.90 2010-07-10 14:50:21.000 191 30783.48 74.15 43629.05 88888.00 2010-07-10 14:50:22.000 191 30783.43 74.15 43629.07 88888.00 2010-07-10 14:50:23.000 191 30783.43 74.17 43629.03 88888.00 2010-07-10 14:50:24.000 191 30783.45 74.16 43629.05 88888.00 2010-07-10 14:50:25.000 191 30783.47 74.14 43629.04 53389.89 2010-07-10 14:50:26.000 191 30783.47 74.18 43629.01 88888.00 2010-07-10 14:50:27.000 191 30783.48 74.21 43629.02 88888.00 2010-07-10 14:50:28.000 191 30783.51 74.19 43629.06 88888.00 2010-07-10 14:50:29.000 191 30783.50 74.18 43629.02 88888.00 2010-07-10 14:50:30.000 191 30783.49 74.19 43628.98 53389.90 2010-07-10 14:50:31.000 191 30783.45 74.19 43628.99 88888.00 2010-07-10 14:50:32.000 191 30783.49 74.18 43629.00 88888.00 2010-07-10 14:50:33.000 191 30783.49 74.20 43628.99 88888.00 2010-07-10 14:50:34.000 191 30783.47 74.20 43628.98 88888.00 2010-07-10 14:50:35.000 191 30783.48 74.14 43628.92 53389.92 2010-07-10 14:50:36.000 191 30783.49 74.15 43628.92 88888.00 2010-07-10 14:50:37.000 191 30783.46 74.13 43628.97 88888.00 2010-07-10 14:50:38.000 191 30783.47 74.11 43628.99 88888.00 2010-07-10 14:50:39.000 191 30783.47 74.09 43628.99 88888.00 2010-07-10 14:50:40.000 191 30783.47 74.07 43628.98 53389.90 2010-07-10 14:50:41.000 191 30783.47 74.09 43628.93 88888.00 2010-07-10 14:50:42.000 191 30783.49 74.09 43628.93 88888.00 2010-07-10 14:50:43.000 191 30783.50 74.04 43628.94 88888.00 2010-07-10 14:50:44.000 191 30783.47 74.01 43628.97 88888.00 2010-07-10 14:50:45.000 191 30783.43 74.02 43628.98 53389.93 2010-07-10 14:50:46.000 191 30783.46 74.00 43628.97 88888.00 2010-07-10 14:50:47.000 191 30783.47 74.02 43629.03 88888.00 2010-07-10 14:50:48.000 191 30783.49 74.01 43629.01 88888.00 2010-07-10 14:50:49.000 191 30783.49 74.03 43629.01 88888.00 2010-07-10 14:50:50.000 191 30783.47 74.08 43629.04 53389.90 2010-07-10 14:50:51.000 191 30783.45 74.10 43629.09 88888.00 2010-07-10 14:50:52.000 191 30783.41 74.02 43629.06 88888.00 2010-07-10 14:50:53.000 191 30783.40 74.01 43629.01 88888.00 2010-07-10 14:50:54.000 191 30783.40 74.04 43629.08 88888.00 2010-07-10 14:50:55.000 191 30783.40 74.05 43629.13 53389.91 2010-07-10 14:50:56.000 191 30783.39 74.05 43629.10 88888.00 2010-07-10 14:50:57.000 191 30783.39 74.04 43629.05 88888.00 2010-07-10 14:50:58.000 191 30783.37 74.02 43629.03 88888.00 2010-07-10 14:50:59.000 191 30783.41 74.00 43629.10 88888.00 2010-07-10 14:51:00.000 191 30783.42 74.02 43629.10 53389.90 2010-07-10 14:51:01.000 191 30783.42 74.01 43629.12 88888.00 2010-07-10 14:51:02.000 191 30783.40 74.01 43629.09 88888.00 2010-07-10 14:51:03.000 191 30783.40 74.01 43629.04 88888.00 2010-07-10 14:51:04.000 191 30783.37 74.04 43629.07 88888.00 2010-07-10 14:51:05.000 191 30783.39 74.02 43629.06 53389.92 2010-07-10 14:51:06.000 191 30783.39 74.00 43629.06 88888.00 2010-07-10 14:51:07.000 191 30783.41 73.98 43629.07 88888.00 2010-07-10 14:51:08.000 191 30783.47 73.96 43629.08 88888.00 2010-07-10 14:51:09.000 191 30783.45 73.97 43629.11 88888.00 2010-07-10 14:51:10.000 191 30783.44 74.02 43629.10 53389.93 2010-07-10 14:51:11.000 191 30783.46 74.04 43629.16 88888.00 2010-07-10 14:51:12.000 191 30783.47 74.03 43629.15 88888.00 2010-07-10 14:51:13.000 191 30783.42 74.04 43629.12 88888.00 2010-07-10 14:51:14.000 191 30783.44 74.07 43629.11 88888.00 2010-07-10 14:51:15.000 191 30783.45 74.06 43629.15 53389.96 2010-07-10 14:51:16.000 191 30783.48 74.07 43629.17 88888.00 2010-07-10 14:51:17.000 191 30783.47 74.08 43629.15 88888.00 2010-07-10 14:51:18.000 191 30783.48 74.06 43629.12 88888.00 2010-07-10 14:51:19.000 191 30783.49 74.07 43629.15 88888.00 2010-07-10 14:51:20.000 191 30783.45 74.11 43629.12 53389.96 2010-07-10 14:51:21.000 191 30783.45 74.12 43629.11 88888.00 2010-07-10 14:51:22.000 191 30783.46 74.09 43629.12 88888.00 2010-07-10 14:51:23.000 191 30783.45 74.08 43629.15 88888.00 2010-07-10 14:51:24.000 191 30783.47 74.13 43629.12 88888.00 2010-07-10 14:51:25.000 191 30783.49 74.11 43629.12 53389.95 2010-07-10 14:51:26.000 191 30783.49 74.08 43629.11 88888.00 2010-07-10 14:51:27.000 191 30783.45 74.09 43629.12 88888.00 2010-07-10 14:51:28.000 191 30783.46 74.12 43629.14 88888.00 2010-07-10 14:51:29.000 191 30783.43 74.14 43629.19 88888.00 2010-07-10 14:51:30.000 191 30783.43 74.16 43629.13 53389.95 2010-07-10 14:51:31.000 191 30783.47 74.17 43629.08 88888.00 2010-07-10 14:51:32.000 191 30783.45 74.15 43629.06 88888.00 2010-07-10 14:51:33.000 191 30783.44 74.09 43629.09 88888.00 2010-07-10 14:51:34.000 191 30783.41 74.08 43629.08 88888.00 2010-07-10 14:51:35.000 191 30783.42 74.11 43629.10 53389.94 2010-07-10 14:51:36.000 191 30783.43 74.09 43629.14 88888.00 2010-07-10 14:51:37.000 191 30783.42 74.10 43629.08 88888.00 2010-07-10 14:51:38.000 191 30783.42 74.15 43629.09 88888.00 2010-07-10 14:51:39.000 191 30783.45 74.16 43629.10 88888.00 2010-07-10 14:51:40.000 191 30783.48 74.15 43629.07 53389.95 2010-07-10 14:51:41.000 191 30783.44 74.16 43629.04 88888.00 2010-07-10 14:51:42.000 191 30783.44 74.11 43629.02 88888.00 2010-07-10 14:51:43.000 191 30783.44 74.08 43629.08 88888.00 2010-07-10 14:51:44.000 191 30783.42 74.09 43629.08 88888.00 2010-07-10 14:51:45.000 191 30783.42 74.08 43629.08 53389.95 2010-07-10 14:51:46.000 191 30783.44 74.07 43629.12 88888.00 2010-07-10 14:51:47.000 191 30783.46 74.06 43629.02 88888.00 2010-07-10 14:51:48.000 191 30783.47 74.07 43629.05 88888.00 2010-07-10 14:51:49.000 191 30783.35 74.22 43629.29 88888.00 2010-07-10 14:51:50.000 191 30783.36 74.12 43629.31 53389.96 2010-07-10 14:51:51.000 191 30783.46 74.04 43629.10 88888.00 2010-07-10 14:51:52.000 191 30783.45 74.05 43629.06 88888.00 2010-07-10 14:51:53.000 191 30783.43 74.04 43629.04 88888.00 2010-07-10 14:51:54.000 191 30783.44 74.04 43629.07 88888.00 2010-07-10 14:51:55.000 191 30783.42 74.05 43629.07 53389.93 2010-07-10 14:51:56.000 191 30783.42 74.05 43629.08 88888.00 2010-07-10 14:51:57.000 191 30783.43 74.07 43629.09 88888.00 2010-07-10 14:51:58.000 191 30783.43 74.09 43629.09 88888.00 2010-07-10 14:51:59.000 191 30783.43 74.12 43629.10 88888.00 2010-07-10 14:52:00.000 191 30783.44 74.12 43629.10 53389.91 2010-07-10 14:52:01.000 191 30783.43 74.12 43629.11 88888.00 2010-07-10 14:52:02.000 191 30783.42 74.09 43629.13 88888.00 2010-07-10 14:52:03.000 191 30783.44 74.10 43629.11 88888.00 2010-07-10 14:52:04.000 191 30783.44 74.10 43629.09 88888.00 2010-07-10 14:52:05.000 191 30783.45 74.13 43629.08 53389.88 2010-07-10 14:52:06.000 191 30783.46 74.10 43629.07 88888.00 2010-07-10 14:52:07.000 191 30783.45 74.10 43629.10 88888.00 2010-07-10 14:52:08.000 191 30783.41 74.09 43629.09 88888.00 2010-07-10 14:52:09.000 191 30783.44 74.10 43629.05 88888.00 2010-07-10 14:52:10.000 191 30783.46 74.09 43629.05 53389.93 2010-07-10 14:52:11.000 191 30783.42 74.08 43629.04 88888.00 2010-07-10 14:52:12.000 191 30783.43 74.08 43629.04 88888.00 2010-07-10 14:52:13.000 191 30783.38 74.08 43629.05 88888.00 2010-07-10 14:52:14.000 191 30783.36 74.03 43629.06 88888.00 2010-07-10 14:52:15.000 191 30783.40 74.06 43629.10 53389.88 2010-07-10 14:52:16.000 191 30783.43 74.12 43629.11 88888.00 2010-07-10 14:52:17.000 191 30783.44 74.12 43629.08 88888.00 2010-07-10 14:52:18.000 191 30783.48 74.13 43629.01 88888.00 2010-07-10 14:52:19.000 191 30783.36 74.07 43629.09 88888.00 2010-07-10 14:52:20.000 191 30783.40 74.08 43629.11 53389.90 2010-07-10 14:52:21.000 191 30783.38 74.06 43629.06 88888.00 2010-07-10 14:52:22.000 191 30783.39 74.05 43629.06 88888.00 2010-07-10 14:52:23.000 191 30783.40 74.08 43629.01 88888.00 2010-07-10 14:52:24.000 191 30783.40 74.09 43629.05 88888.00 2010-07-10 14:52:25.000 191 30783.40 74.12 43629.04 53389.90 2010-07-10 14:52:26.000 191 30783.42 74.12 43629.04 88888.00 2010-07-10 14:52:27.000 191 30783.42 74.13 43629.10 88888.00 2010-07-10 14:52:28.000 191 30783.44 74.13 43629.11 88888.00 2010-07-10 14:52:29.000 191 30783.45 74.16 43629.08 88888.00 2010-07-10 14:52:30.000 191 30783.44 74.17 43629.04 53389.89 2010-07-10 14:52:31.000 191 30783.46 74.14 43629.00 88888.00 2010-07-10 14:52:32.000 191 30783.47 74.15 43628.91 88888.00 2010-07-10 14:52:33.000 191 30783.44 74.13 43628.94 88888.00 2010-07-10 14:52:34.000 191 30783.46 74.16 43629.01 88888.00 2010-07-10 14:52:35.000 191 30783.44 74.11 43629.05 53389.86 2010-07-10 14:52:36.000 191 30783.41 74.13 43629.05 88888.00 2010-07-10 14:52:37.000 191 30783.41 74.13 43629.06 88888.00 2010-07-10 14:52:38.000 191 30783.40 74.12 43629.05 88888.00 2010-07-10 14:52:39.000 191 30783.41 74.12 43629.04 88888.00 2010-07-10 14:52:40.000 191 30783.41 74.10 43629.01 53389.93 2010-07-10 14:52:41.000 191 30783.40 74.13 43629.03 88888.00 2010-07-10 14:52:42.000 191 30783.45 74.13 43629.00 88888.00 2010-07-10 14:52:43.000 191 30783.45 74.12 43629.00 88888.00 2010-07-10 14:52:44.000 191 30783.48 74.18 43629.00 88888.00 2010-07-10 14:52:45.000 191 30783.46 74.19 43629.04 53389.91 2010-07-10 14:52:46.000 191 30783.43 74.17 43629.04 88888.00 2010-07-10 14:52:47.000 191 30783.47 74.16 43629.04 88888.00 2010-07-10 14:52:48.000 191 30783.46 74.19 43629.02 88888.00 2010-07-10 14:52:49.000 191 30783.48 74.16 43629.03 88888.00 2010-07-10 14:52:50.000 191 30783.46 74.14 43629.00 53389.92 2010-07-10 14:52:51.000 191 30783.48 74.10 43628.99 88888.00 2010-07-10 14:52:52.000 191 30783.51 74.08 43628.97 88888.00 2010-07-10 14:52:53.000 191 30783.47 74.10 43628.98 88888.00 2010-07-10 14:52:54.000 191 30783.46 74.15 43628.99 88888.00 2010-07-10 14:52:55.000 191 30783.47 74.14 43628.99 53389.93 2010-07-10 14:52:56.000 191 30783.49 74.13 43628.99 88888.00 2010-07-10 14:52:57.000 191 30783.46 74.12 43629.00 88888.00 2010-07-10 14:52:58.000 191 30783.47 74.10 43628.97 88888.00 2010-07-10 14:52:59.000 191 30783.49 74.14 43629.00 88888.00 2010-07-10 14:53:00.000 191 30783.49 74.17 43629.01 53389.91 2010-07-10 14:53:01.000 191 30783.47 74.16 43628.94 88888.00 2010-07-10 14:53:02.000 191 30783.47 74.15 43628.96 88888.00 2010-07-10 14:53:03.000 191 30783.46 74.14 43628.96 88888.00 2010-07-10 14:53:04.000 191 30783.46 74.14 43628.96 88888.00 2010-07-10 14:53:05.000 191 30783.47 74.16 43628.95 53389.90 2010-07-10 14:53:06.000 191 30783.46 74.14 43628.93 88888.00 2010-07-10 14:53:07.000 191 30783.47 74.11 43628.95 88888.00 2010-07-10 14:53:08.000 191 30783.46 74.13 43629.01 88888.00 2010-07-10 14:53:09.000 191 30783.45 74.16 43628.98 88888.00 2010-07-10 14:53:10.000 191 30783.45 74.18 43629.04 53389.89 2010-07-10 14:53:11.000 191 30783.46 74.16 43629.03 88888.00 2010-07-10 14:53:12.000 191 30783.44 74.13 43628.99 88888.00 2010-07-10 14:53:13.000 191 30783.46 74.16 43628.96 88888.00 2010-07-10 14:53:14.000 191 30783.47 74.17 43629.04 88888.00 2010-07-10 14:53:15.000 191 30783.44 74.18 43629.02 53389.87 2010-07-10 14:53:16.000 191 30783.44 74.15 43628.98 88888.00 2010-07-10 14:53:17.000 191 30783.38 74.17 43629.04 88888.00 2010-07-10 14:53:18.000 191 30783.37 74.18 43629.04 88888.00 2010-07-10 14:53:19.000 191 30783.40 74.18 43629.02 88888.00 2010-07-10 14:53:20.000 191 30783.40 74.18 43629.02 53389.89 2010-07-10 14:53:21.000 191 30783.39 74.22 43629.03 88888.00 2010-07-10 14:53:22.000 191 30783.38 74.24 43628.97 88888.00 2010-07-10 14:53:23.000 191 30783.36 74.23 43629.00 88888.00 2010-07-10 14:53:24.000 191 30783.37 74.22 43628.98 88888.00 2010-07-10 14:53:25.000 191 30783.40 74.21 43628.97 53389.85 2010-07-10 14:53:26.000 191 30783.38 74.20 43628.97 88888.00 2010-07-10 14:53:27.000 191 30783.40 74.20 43629.03 88888.00 2010-07-10 14:53:28.000 191 30783.38 74.19 43629.07 88888.00 2010-07-10 14:53:29.000 191 30783.37 74.17 43629.03 88888.00 2010-07-10 14:53:30.000 191 30783.39 74.17 43629.03 53389.83 2010-07-10 14:53:31.000 191 30783.40 74.18 43629.04 88888.00 2010-07-10 14:53:32.000 191 30783.41 74.16 43629.01 88888.00 2010-07-10 14:53:33.000 191 30783.42 74.13 43628.98 88888.00 2010-07-10 14:53:34.000 191 30783.44 74.15 43628.94 88888.00 2010-07-10 14:53:35.000 191 30783.41 74.14 43628.97 53389.85 2010-07-10 14:53:36.000 191 30783.40 74.11 43629.00 88888.00 2010-07-10 14:53:37.000 191 30783.37 74.11 43629.00 88888.00 2010-07-10 14:53:38.000 191 30783.39 74.15 43629.00 88888.00 2010-07-10 14:53:39.000 191 30783.40 74.20 43628.94 88888.00 2010-07-10 14:53:40.000 191 30783.39 74.20 43628.94 53389.82 2010-07-10 14:53:41.000 191 30783.38 74.20 43628.98 88888.00 2010-07-10 14:53:42.000 191 30783.40 74.19 43628.98 88888.00 2010-07-10 14:53:43.000 191 30783.46 74.19 43628.93 88888.00 2010-07-10 14:53:44.000 191 30783.43 74.17 43628.96 88888.00 2010-07-10 14:53:45.000 191 30783.43 74.18 43628.99 53389.84 2010-07-10 14:53:46.000 191 30783.44 74.19 43628.96 88888.00 2010-07-10 14:53:47.000 191 30783.46 74.19 43628.97 88888.00 2010-07-10 14:53:48.000 191 30783.42 74.15 43628.98 88888.00 2010-07-10 14:53:49.000 191 30783.42 74.14 43628.93 88888.00 2010-07-10 14:53:50.000 191 30783.42 74.13 43628.93 53389.82 2010-07-10 14:53:51.000 191 30783.41 74.15 43628.90 88888.00 2010-07-10 14:53:52.000 191 30783.42 74.18 43628.93 88888.00 2010-07-10 14:53:53.000 191 30783.41 74.19 43628.97 88888.00 2010-07-10 14:53:54.000 191 30783.44 74.16 43628.98 88888.00 2010-07-10 14:53:55.000 191 30783.44 74.12 43628.98 53389.82 2010-07-10 14:53:56.000 191 30783.41 74.11 43628.99 88888.00 2010-07-10 14:53:57.000 191 30783.39 74.14 43628.99 88888.00 2010-07-10 14:53:58.000 191 30783.39 74.13 43628.93 88888.00 2010-07-10 14:53:59.000 191 30783.42 74.11 43628.90 88888.00 2010-07-10 14:54:00.000 191 30783.41 74.14 43628.87 53389.83 2010-07-10 14:54:01.000 191 30783.40 74.14 43628.88 88888.00 2010-07-10 14:54:02.000 191 30783.41 74.12 43628.89 88888.00 2010-07-10 14:54:03.000 191 30783.42 74.10 43628.92 88888.00 2010-07-10 14:54:04.000 191 30783.42 74.12 43628.96 88888.00 2010-07-10 14:54:05.000 191 30783.42 74.09 43628.92 53389.80 2010-07-10 14:54:06.000 191 30783.42 74.09 43628.91 88888.00 2010-07-10 14:54:07.000 191 30783.38 74.10 43628.91 88888.00 2010-07-10 14:54:08.000 191 30783.36 74.13 43628.96 88888.00 2010-07-10 14:54:09.000 191 30783.42 74.13 43628.95 88888.00 2010-07-10 14:54:10.000 191 30783.39 74.14 43628.91 53389.80 2010-07-10 14:54:11.000 191 30783.36 74.16 43628.92 88888.00 2010-07-10 14:54:12.000 191 30783.37 74.13 43628.85 88888.00 2010-07-10 14:54:13.000 191 30783.38 74.08 43628.81 88888.00 2010-07-10 14:54:14.000 191 30783.40 74.07 43628.82 88888.00 2010-07-10 14:54:15.000 191 30783.43 74.09 43628.84 53389.79 2010-07-10 14:54:16.000 191 30783.42 74.08 43628.86 88888.00 2010-07-10 14:54:17.000 191 30783.43 74.13 43628.88 88888.00 2010-07-10 14:54:18.000 191 30783.44 74.16 43628.92 88888.00 2010-07-10 14:54:19.000 191 30783.43 74.14 43628.90 88888.00 2010-07-10 14:54:20.000 191 30783.42 74.13 43628.91 53389.81 2010-07-10 14:54:21.000 191 30783.38 74.15 43629.00 88888.00 2010-07-10 14:54:22.000 191 30783.38 74.15 43629.00 88888.00 2010-07-10 14:54:23.000 191 30783.40 74.09 43628.98 88888.00 2010-07-10 14:54:24.000 191 30783.42 74.08 43628.93 88888.00 2010-07-10 14:54:25.000 191 30783.43 74.12 43628.92 53389.82 2010-07-10 14:54:26.000 191 30783.45 74.13 43628.97 88888.00 2010-07-10 14:54:27.000 191 30783.40 74.11 43629.04 88888.00 2010-07-10 14:54:28.000 191 30783.41 74.14 43629.06 88888.00 2010-07-10 14:54:29.000 191 30783.43 74.16 43629.09 88888.00 2010-07-10 14:54:30.000 191 30783.42 74.19 43629.04 53389.85 2010-07-10 14:54:31.000 191 30783.39 74.18 43628.98 88888.00 2010-07-10 14:54:32.000 191 30783.40 74.16 43628.98 88888.00 2010-07-10 14:54:33.000 191 30783.39 74.16 43628.97 88888.00 2010-07-10 14:54:34.000 191 30783.42 74.16 43628.95 88888.00 2010-07-10 14:54:35.000 191 30783.43 74.16 43628.99 53389.81 2010-07-10 14:54:36.000 191 30783.43 74.15 43628.99 88888.00 2010-07-10 14:54:37.000 191 30783.41 74.11 43629.04 88888.00 2010-07-10 14:54:38.000 191 30783.37 74.11 43629.03 88888.00 2010-07-10 14:54:39.000 191 30783.38 74.13 43629.01 88888.00 2010-07-10 14:54:40.000 191 30783.39 74.17 43629.02 53389.84 2010-07-10 14:54:41.000 191 30783.40 74.21 43629.04 88888.00 2010-07-10 14:54:42.000 191 30783.41 74.18 43629.07 88888.00 2010-07-10 14:54:43.000 191 30783.40 74.13 43629.02 88888.00 2010-07-10 14:54:44.000 191 30783.40 74.14 43629.01 88888.00 2010-07-10 14:54:45.000 191 30783.45 74.15 43629.01 53389.83 2010-07-10 14:54:46.000 191 30783.45 74.16 43628.97 88888.00 2010-07-10 14:54:47.000 191 30783.51 74.19 43628.91 88888.00 2010-07-10 14:54:48.000 191 30783.46 74.20 43628.92 88888.00 2010-07-10 14:54:49.000 191 30783.45 74.19 43629.00 88888.00 2010-07-10 14:54:50.000 191 30783.44 74.14 43628.99 53389.79 2010-07-10 14:54:51.000 191 30783.43 74.16 43629.00 88888.00 2010-07-10 14:54:52.000 191 30783.40 74.19 43629.05 88888.00 2010-07-10 14:54:53.000 191 30783.39 74.21 43629.07 88888.00 2010-07-10 14:54:54.000 191 30783.36 74.19 43629.06 88888.00 2010-07-10 14:54:55.000 191 30783.38 74.20 43629.04 53389.83 2010-07-10 14:54:56.000 191 30783.40 74.24 43629.06 88888.00 2010-07-10 14:54:57.000 191 30783.40 74.19 43629.05 88888.00 2010-07-10 14:54:58.000 191 30783.41 74.14 43629.04 88888.00 2010-07-10 14:54:59.000 191 30783.42 74.14 43629.01 88888.00 2010-07-10 14:55:00.000 191 30783.41 74.12 43629.00 53389.83 2010-07-10 14:55:01.000 191 30783.39 74.13 43628.96 88888.00 2010-07-10 14:55:02.000 191 30783.39 74.15 43629.00 88888.00 2010-07-10 14:55:03.000 191 30783.42 74.11 43628.97 88888.00 2010-07-10 14:55:04.000 191 30783.40 74.16 43628.98 88888.00 2010-07-10 14:55:05.000 191 30783.38 74.19 43628.97 53389.82 2010-07-10 14:55:06.000 191 30783.41 74.19 43628.94 88888.00 2010-07-10 14:55:07.000 191 30783.41 74.13 43628.95 88888.00 2010-07-10 14:55:08.000 191 30783.44 74.13 43628.93 88888.00 2010-07-10 14:55:09.000 191 30783.43 74.14 43628.94 88888.00 2010-07-10 14:55:10.000 191 30783.42 74.12 43628.95 53389.82 2010-07-10 14:55:11.000 191 30783.42 74.13 43628.95 88888.00 2010-07-10 14:55:12.000 191 30783.38 74.17 43628.93 88888.00 2010-07-10 14:55:13.000 191 30783.36 74.17 43628.97 88888.00 2010-07-10 14:55:14.000 191 30783.40 74.16 43628.96 88888.00 2010-07-10 14:55:15.000 191 30783.42 74.15 43628.99 53389.81 2010-07-10 14:55:16.000 191 30783.43 74.16 43629.04 88888.00 2010-07-10 14:55:17.000 191 30783.47 74.14 43629.06 88888.00 2010-07-10 14:55:18.000 191 30783.46 74.16 43629.03 88888.00 2010-07-10 14:55:19.000 191 30783.45 74.16 43629.05 88888.00 2010-07-10 14:55:20.000 191 30783.44 74.16 43629.03 53389.85 2010-07-10 14:55:21.000 191 30783.44 74.15 43629.01 88888.00 2010-07-10 14:55:22.000 191 30783.44 74.14 43629.01 88888.00 2010-07-10 14:55:23.000 191 30783.42 74.15 43629.00 88888.00 2010-07-10 14:55:24.000 191 30783.42 74.19 43629.03 88888.00 2010-07-10 14:55:25.000 191 30783.47 74.13 43628.99 53389.83 2010-07-10 14:55:26.000 191 30783.43 74.14 43628.96 88888.00 2010-07-10 14:55:27.000 191 30783.41 74.14 43628.97 88888.00 2010-07-10 14:55:28.000 191 30783.43 74.13 43629.02 88888.00 2010-07-10 14:55:29.000 191 30783.43 74.12 43629.01 88888.00 2010-07-10 14:55:30.000 191 30783.43 74.14 43629.05 53389.82 2010-07-10 14:55:31.000 191 30783.42 74.14 43629.08 88888.00 2010-07-10 14:55:32.000 191 30783.44 74.12 43629.05 88888.00 2010-07-10 14:55:33.000 191 30783.46 74.14 43629.05 88888.00 2010-07-10 14:55:34.000 191 30783.46 74.14 43629.07 88888.00 2010-07-10 14:55:35.000 191 30783.45 74.12 43629.09 53389.83 2010-07-10 14:55:36.000 191 30783.42 74.13 43629.05 88888.00 2010-07-10 14:55:37.000 191 30783.46 74.13 43629.07 88888.00 2010-07-10 14:55:38.000 191 30783.44 74.12 43629.09 88888.00 2010-07-10 14:55:39.000 191 30783.46 74.11 43629.09 88888.00 2010-07-10 14:55:40.000 191 30783.45 74.07 43628.99 53389.85 2010-07-10 14:55:41.000 191 30783.45 74.04 43628.99 88888.00 2010-07-10 14:55:42.000 191 30783.45 74.02 43628.96 88888.00 2010-07-10 14:55:43.000 191 30783.45 74.05 43629.00 88888.00 2010-07-10 14:55:44.000 191 30783.42 74.02 43629.00 88888.00 2010-07-10 14:55:45.000 191 30783.38 74.06 43628.99 53389.83 2010-07-10 14:55:46.000 191 30783.40 74.10 43628.98 88888.00 2010-07-10 14:55:47.000 191 30783.40 74.12 43628.98 88888.00 2010-07-10 14:55:48.000 191 30783.42 74.12 43628.98 88888.00 2010-07-10 14:55:49.000 191 30783.41 74.12 43628.97 88888.00 2010-07-10 14:55:50.000 191 30783.44 74.08 43628.97 53389.80 2010-07-10 14:55:51.000 191 30783.44 74.06 43628.98 88888.00 2010-07-10 14:55:52.000 191 30783.46 74.05 43629.02 88888.00 2010-07-10 14:55:53.000 191 30783.44 74.06 43629.01 88888.00 2010-07-10 14:55:54.000 191 30783.38 74.08 43629.00 88888.00 2010-07-10 14:55:55.000 191 30783.41 74.08 43629.01 53389.86 2010-07-10 14:55:56.000 191 30783.42 74.11 43628.99 88888.00 2010-07-10 14:55:57.000 191 30783.45 74.10 43628.99 88888.00 2010-07-10 14:55:58.000 191 30783.46 74.05 43628.98 88888.00 2010-07-10 14:55:59.000 191 30783.46 74.05 43629.00 88888.00 2010-07-10 14:56:00.000 191 30783.47 74.03 43628.97 53389.84 2010-07-10 14:56:01.000 191 30783.51 74.03 43628.91 88888.00 2010-07-10 14:56:02.000 191 30783.49 74.06 43628.95 88888.00 2010-07-10 14:56:03.000 191 30783.48 74.06 43628.98 88888.00 2010-07-10 14:56:04.000 191 30783.46 74.07 43628.96 88888.00 2010-07-10 14:56:05.000 191 30783.45 74.08 43628.93 53389.83 2010-07-10 14:56:06.000 191 30783.49 74.04 43628.94 88888.00 2010-07-10 14:56:07.000 191 30783.49 74.02 43628.96 88888.00 2010-07-10 14:56:08.000 191 30783.48 74.02 43628.98 88888.00 2010-07-10 14:56:09.000 191 30783.47 74.03 43629.00 88888.00 2010-07-10 14:56:10.000 191 30783.44 74.05 43629.00 53389.85 2010-07-10 14:56:11.000 191 30783.44 74.05 43628.99 88888.00 2010-07-10 14:56:12.000 191 30783.46 74.07 43628.98 88888.00 2010-07-10 14:56:13.000 191 30783.42 74.07 43629.07 88888.00 2010-07-10 14:56:14.000 191 30783.43 74.08 43629.12 88888.00 2010-07-10 14:56:15.000 191 30783.49 74.08 43628.98 53389.85 2010-07-10 14:56:16.000 191 30783.49 74.10 43628.99 88888.00 2010-07-10 14:56:17.000 191 30783.46 74.13 43628.97 88888.00 2010-07-10 14:56:18.000 191 30783.45 74.13 43628.94 88888.00 2010-07-10 14:56:19.000 191 30783.47 74.11 43628.96 88888.00 2010-07-10 14:56:20.000 191 30783.46 74.06 43628.95 53389.84 2010-07-10 14:56:21.000 191 30783.49 74.04 43628.90 88888.00 2010-07-10 14:56:22.000 191 30783.46 74.06 43628.93 88888.00 2010-07-10 14:56:23.000 191 30783.42 74.04 43628.91 88888.00 2010-07-10 14:56:24.000 191 30783.39 74.04 43628.92 88888.00 2010-07-10 14:56:25.000 191 30783.41 74.06 43628.90 53389.86 2010-07-10 14:56:26.000 191 30783.41 74.03 43628.89 88888.00 2010-07-10 14:56:27.000 191 30783.41 74.04 43628.88 88888.00 2010-07-10 14:56:28.000 191 30783.44 74.04 43628.86 88888.00 2010-07-10 14:56:29.000 191 30783.47 74.03 43628.89 88888.00 2010-07-10 14:56:30.000 191 30783.47 74.03 43628.88 53389.84 2010-07-10 14:56:31.000 191 30783.48 74.03 43628.85 88888.00 2010-07-10 14:56:32.000 191 30783.52 74.06 43628.85 88888.00 2010-07-10 14:56:33.000 191 30783.52 74.06 43628.86 88888.00 2010-07-10 14:56:34.000 191 30783.51 74.08 43628.87 88888.00 2010-07-10 14:56:35.000 191 30783.48 74.07 43628.84 53389.83 2010-07-10 14:56:36.000 191 30783.46 74.06 43628.86 88888.00 2010-07-10 14:56:37.000 191 30783.47 74.06 43628.90 88888.00 2010-07-10 14:56:38.000 191 30783.44 74.09 43628.89 88888.00 2010-07-10 14:56:39.000 191 30783.43 74.06 43628.89 88888.00 2010-07-10 14:56:40.000 191 30783.45 74.05 43628.89 53389.86 2010-07-10 14:56:41.000 191 30783.42 74.02 43628.89 88888.00 2010-07-10 14:56:42.000 191 30783.42 74.01 43628.85 88888.00 2010-07-10 14:56:43.000 191 30783.42 74.04 43628.87 88888.00 2010-07-10 14:56:44.000 191 30783.47 74.04 43628.95 88888.00 2010-07-10 14:56:45.000 191 30783.48 74.03 43628.96 53389.83 2010-07-10 14:56:46.000 191 30783.45 74.06 43628.93 88888.00 2010-07-10 14:56:47.000 191 30783.45 74.04 43628.92 88888.00 2010-07-10 14:56:48.000 191 30783.49 74.09 43628.90 88888.00 2010-07-10 14:56:49.000 191 30783.50 74.08 43628.85 88888.00 2010-07-10 14:56:50.000 191 30783.49 74.03 43628.85 53389.82 2010-07-10 14:56:51.000 191 30783.47 74.04 43628.89 88888.00 2010-07-10 14:56:52.000 191 30783.45 74.04 43628.93 88888.00 2010-07-10 14:56:53.000 191 30783.47 74.04 43628.91 88888.00 2010-07-10 14:56:54.000 191 30783.47 74.06 43628.89 88888.00 2010-07-10 14:56:55.000 191 30783.44 74.07 43628.85 53389.84 2010-07-10 14:56:56.000 191 30783.44 74.04 43628.84 88888.00 2010-07-10 14:56:57.000 191 30783.45 74.02 43628.84 88888.00 2010-07-10 14:56:58.000 191 30783.46 74.05 43628.81 88888.00 2010-07-10 14:56:59.000 191 30783.45 74.04 43628.87 88888.00 2010-07-10 14:57:00.000 191 30783.45 74.00 43628.88 53389.82 2010-07-10 14:57:01.000 191 30783.47 74.02 43628.88 88888.00 2010-07-10 14:57:02.000 191 30783.46 74.03 43628.85 88888.00 2010-07-10 14:57:03.000 191 30783.44 74.04 43628.89 88888.00 2010-07-10 14:57:04.000 191 30783.42 74.03 43628.82 88888.00 2010-07-10 14:57:05.000 191 30783.43 74.03 43628.85 53389.84 2010-07-10 14:57:06.000 191 30783.45 74.07 43628.86 88888.00 2010-07-10 14:57:07.000 191 30783.43 74.07 43628.87 88888.00 2010-07-10 14:57:08.000 191 30783.45 74.11 43628.90 88888.00 2010-07-10 14:57:09.000 191 30783.44 74.08 43628.89 88888.00 2010-07-10 14:57:10.000 191 30783.42 74.07 43628.89 53389.86 2010-07-10 14:57:11.000 191 30783.45 74.06 43628.87 88888.00 2010-07-10 14:57:12.000 191 30783.44 74.07 43628.79 88888.00 2010-07-10 14:57:13.000 191 30783.46 74.05 43628.80 88888.00 2010-07-10 14:57:14.000 191 30783.47 74.05 43628.82 88888.00 2010-07-10 14:57:15.000 191 30783.47 74.07 43628.79 53389.80 2010-07-10 14:57:16.000 191 30783.47 74.06 43628.78 88888.00 2010-07-10 14:57:17.000 191 30783.46 74.05 43628.87 88888.00 2010-07-10 14:57:18.000 191 30783.46 74.03 43628.87 88888.00 2010-07-10 14:57:19.000 191 30783.47 74.08 43628.90 88888.00 2010-07-10 14:57:20.000 191 30783.49 74.07 43628.86 53389.84 2010-07-10 14:57:21.000 191 30783.51 74.08 43628.83 88888.00 2010-07-10 14:57:22.000 191 30783.46 74.10 43628.87 88888.00 2010-07-10 14:57:23.000 191 30783.50 74.10 43628.88 88888.00 2010-07-10 14:57:24.000 191 30783.52 74.10 43628.87 88888.00 2010-07-10 14:57:25.000 191 30783.47 74.08 43628.92 53389.81 2010-07-10 14:57:26.000 191 30783.47 74.03 43628.87 88888.00 2010-07-10 14:57:27.000 191 30783.46 73.99 43628.87 88888.00 2010-07-10 14:57:28.000 191 30783.47 73.99 43628.90 88888.00 2010-07-10 14:57:29.000 191 30783.46 74.00 43628.89 88888.00 2010-07-10 14:57:30.000 191 30783.42 74.05 43628.87 53389.85 2010-07-10 14:57:31.000 191 30783.39 74.03 43628.87 88888.00 2010-07-10 14:57:32.000 191 30783.41 74.03 43628.82 88888.00 2010-07-10 14:57:33.000 191 30783.44 74.02 43628.82 88888.00 2010-07-10 14:57:34.000 191 30783.46 74.03 43628.84 88888.00 2010-07-10 14:57:35.000 191 30783.42 74.07 43628.89 53389.85 2010-07-10 14:57:36.000 191 30783.39 74.03 43628.88 88888.00 2010-07-10 14:57:37.000 191 30783.41 74.02 43628.91 88888.00 2010-07-10 14:57:38.000 191 30783.44 74.03 43628.92 88888.00 2010-07-10 14:57:39.000 191 30783.43 74.03 43628.92 88888.00 2010-07-10 14:57:40.000 191 30783.43 74.02 43628.89 53389.86 2010-07-10 14:57:41.000 191 30783.40 74.05 43628.92 88888.00 2010-07-10 14:57:42.000 191 30783.39 74.07 43628.93 88888.00 2010-07-10 14:57:43.000 191 30783.36 74.06 43628.90 88888.00 2010-07-10 14:57:44.000 191 30783.38 74.04 43628.91 88888.00 2010-07-10 14:57:45.000 191 30783.39 74.06 43628.95 53389.82 2010-07-10 14:57:46.000 191 30783.39 74.05 43628.95 88888.00 2010-07-10 14:57:47.000 191 30783.36 74.07 43628.92 88888.00 2010-07-10 14:57:48.000 191 30783.40 74.10 43628.97 88888.00 2010-07-10 14:57:49.000 191 30783.42 74.11 43628.96 88888.00 2010-07-10 14:57:50.000 191 30783.41 74.08 43628.92 53389.82 2010-07-10 14:57:51.000 191 30783.40 74.07 43628.90 88888.00 2010-07-10 14:57:52.000 191 30783.40 74.07 43628.91 88888.00 2010-07-10 14:57:53.000 191 30783.38 74.03 43628.89 88888.00 2010-07-10 14:57:54.000 191 30783.39 74.02 43628.88 88888.00 2010-07-10 14:57:55.000 191 30783.39 74.03 43628.83 53389.79 2010-07-10 14:57:56.000 191 30783.36 74.05 43628.83 88888.00 2010-07-10 14:57:57.000 191 30783.34 74.07 43628.89 88888.00 2010-07-10 14:57:58.000 191 30783.38 74.07 43628.89 88888.00 2010-07-10 14:57:59.000 191 30783.42 74.07 43628.91 88888.00 2010-07-10 14:58:00.000 191 30783.44 74.07 43628.90 53389.77 2010-07-10 14:58:01.000 191 30783.39 74.06 43628.93 88888.00 2010-07-10 14:58:02.000 191 30783.42 74.03 43628.92 88888.00 2010-07-10 14:58:03.000 191 30783.44 74.03 43628.91 88888.00 2010-07-10 14:58:04.000 191 30783.44 74.03 43628.88 88888.00 2010-07-10 14:58:05.000 191 30783.43 74.04 43628.84 53389.78 2010-07-10 14:58:06.000 191 30783.45 74.02 43628.83 88888.00 2010-07-10 14:58:07.000 191 30783.46 74.01 43628.92 88888.00 2010-07-10 14:58:08.000 191 30783.40 73.99 43628.93 88888.00 2010-07-10 14:58:09.000 191 30783.39 74.00 43628.90 88888.00 2010-07-10 14:58:10.000 191 30783.38 74.02 43628.92 53389.78 2010-07-10 14:58:11.000 191 30783.39 74.04 43628.93 88888.00 2010-07-10 14:58:12.000 191 30783.42 74.04 43628.90 88888.00 2010-07-10 14:58:13.000 191 30783.42 74.03 43628.89 88888.00 2010-07-10 14:58:14.000 191 30783.44 74.06 43628.88 88888.00 2010-07-10 14:58:15.000 191 30783.43 74.08 43628.87 53389.76 2010-07-10 14:58:16.000 191 30783.43 74.06 43628.89 88888.00 2010-07-10 14:58:17.000 191 30783.43 74.05 43628.89 88888.00 2010-07-10 14:58:18.000 191 30783.39 74.06 43628.87 88888.00 2010-07-10 14:58:19.000 191 30783.36 74.03 43628.89 88888.00 2010-07-10 14:58:20.000 191 30783.36 73.99 43628.84 53389.79 2010-07-10 14:58:21.000 191 30783.35 74.03 43628.87 88888.00 2010-07-10 14:58:22.000 191 30783.35 73.99 43628.83 88888.00 2010-07-10 14:58:23.000 191 30783.35 73.97 43628.71 88888.00 2010-07-10 14:58:24.000 191 30783.38 73.97 43628.72 88888.00 2010-07-10 14:58:25.000 191 30783.37 73.98 43628.76 53389.74 2010-07-10 14:58:26.000 191 30783.35 74.00 43628.79 88888.00 2010-07-10 14:58:27.000 191 30783.39 74.02 43628.78 88888.00 2010-07-10 14:58:28.000 191 30783.40 74.04 43628.79 88888.00 2010-07-10 14:58:29.000 191 30783.39 74.05 43628.82 88888.00 2010-07-10 14:58:30.000 191 30783.41 74.03 43628.83 53389.76 2010-07-10 14:58:31.000 191 30783.44 74.04 43628.84 88888.00 2010-07-10 14:58:32.000 191 30783.38 74.03 43628.85 88888.00 2010-07-10 14:58:33.000 191 30783.37 74.01 43628.81 88888.00 2010-07-10 14:58:34.000 191 30783.37 74.00 43628.76 88888.00 2010-07-10 14:58:35.000 191 30783.38 73.98 43628.74 53389.73 2010-07-10 14:58:36.000 191 30783.39 74.00 43628.75 88888.00 2010-07-10 14:58:37.000 191 30783.41 74.01 43628.83 88888.00 2010-07-10 14:58:38.000 191 30783.39 74.02 43628.83 88888.00 2010-07-10 14:58:39.000 191 30783.39 73.99 43628.86 88888.00 2010-07-10 14:58:40.000 191 30783.39 74.04 43628.85 53389.74 2010-07-10 14:58:41.000 191 30783.39 74.04 43628.89 88888.00 2010-07-10 14:58:42.000 191 30783.42 74.05 43628.90 88888.00 2010-07-10 14:58:43.000 191 30783.38 74.02 43628.86 88888.00 2010-07-10 14:58:44.000 191 30783.36 73.98 43628.87 88888.00 2010-07-10 14:58:45.000 191 30783.35 73.97 43628.88 53389.70 2010-07-10 14:58:46.000 191 30783.35 74.03 43628.86 88888.00 2010-07-10 14:58:47.000 191 30783.36 74.04 43628.89 88888.00 2010-07-10 14:58:48.000 191 30783.34 74.02 43628.89 88888.00 2010-07-10 14:58:49.000 191 30783.35 74.00 43628.85 88888.00 2010-07-10 14:58:50.000 191 30783.35 74.00 43628.83 53389.71 2010-07-10 14:58:51.000 191 30783.33 73.99 43628.86 88888.00 2010-07-10 14:58:52.000 191 30783.33 74.01 43628.86 88888.00 2010-07-10 14:58:53.000 191 30783.31 74.03 43628.85 88888.00 2010-07-10 14:58:54.000 191 30783.28 74.02 43628.84 88888.00 2010-07-10 14:58:55.000 191 30783.31 73.95 43628.79 53389.68 2010-07-10 14:58:56.000 191 30783.31 73.94 43628.79 88888.00 2010-07-10 14:58:57.000 191 30783.28 73.95 43628.80 88888.00 2010-07-10 14:58:58.000 191 30783.30 73.95 43628.83 88888.00 2010-07-10 14:58:59.000 191 30783.31 73.93 43628.84 88888.00 2010-07-10 14:59:00.000 191 30783.32 73.97 43628.85 53389.66 2010-07-10 14:59:01.000 191 30783.29 73.98 43628.85 88888.00 2010-07-10 14:59:02.000 191 30783.31 73.95 43628.79 88888.00 2010-07-10 14:59:03.000 191 30783.30 73.97 43628.81 88888.00 2010-07-10 14:59:04.000 191 30783.33 74.00 43628.86 88888.00 2010-07-10 14:59:05.000 191 30783.33 73.99 43628.85 53389.62 2010-07-10 14:59:06.000 191 30783.30 74.05 43628.83 88888.00 2010-07-10 14:59:07.000 191 30783.28 74.02 43628.83 88888.00 2010-07-10 14:59:08.000 191 30783.26 74.01 43628.86 88888.00 2010-07-10 14:59:09.000 191 30783.26 74.00 43628.84 88888.00 2010-07-10 14:59:10.000 191 30783.31 74.00 43628.84 53389.66 2010-07-10 14:59:11.000 191 30783.28 73.99 43628.79 88888.00 2010-07-10 14:59:12.000 191 30783.44 74.11 43628.68 88888.00 2010-07-10 14:59:13.000 191 30783.31 74.04 43628.68 88888.00 2010-07-10 14:59:14.000 191 30783.28 74.04 43628.81 88888.00 2010-07-10 14:59:15.000 191 30783.25 74.04 43628.89 53389.56 2010-07-10 14:59:16.000 191 30783.20 74.03 43628.98 88888.00 2010-07-10 14:59:17.000 191 30783.27 74.03 43628.92 88888.00 2010-07-10 14:59:18.000 191 30783.30 74.05 43628.88 88888.00 2010-07-10 14:59:19.000 191 30783.28 74.04 43628.83 88888.00 2010-07-10 14:59:20.000 191 30783.26 74.04 43628.79 53389.71 2010-07-10 14:59:21.000 191 30783.26 74.07 43628.81 88888.00 2010-07-10 14:59:22.000 191 30783.28 74.06 43628.87 88888.00 2010-07-10 14:59:23.000 191 30783.24 74.01 43628.86 88888.00 2010-07-10 14:59:24.000 191 30783.25 73.99 43628.82 88888.00 2010-07-10 14:59:25.000 191 30783.26 74.01 43628.82 53389.66 2010-07-10 14:59:26.000 191 30783.28 74.05 43628.87 88888.00 2010-07-10 14:59:27.000 191 30783.24 74.03 43628.89 88888.00 2010-07-10 14:59:28.000 191 30783.23 74.02 43628.90 88888.00 2010-07-10 14:59:29.000 191 30783.23 74.05 43628.94 88888.00 2010-07-10 14:59:30.000 191 30783.25 74.07 43628.89 53389.69 2010-07-10 14:59:31.000 191 30783.27 74.08 43628.86 88888.00 2010-07-10 14:59:32.000 191 30783.25 74.09 43628.90 88888.00 2010-07-10 14:59:33.000 191 30783.22 74.07 43628.92 88888.00 2010-07-10 14:59:34.000 191 30783.23 74.06 43628.91 88888.00 2010-07-10 14:59:35.000 191 30783.21 74.09 43628.90 53389.68 2010-07-10 14:59:36.000 191 30783.22 74.09 43628.90 88888.00 2010-07-10 14:59:37.000 191 30783.22 74.06 43628.84 88888.00 2010-07-10 14:59:38.000 191 30783.24 74.07 43628.81 88888.00 2010-07-10 14:59:39.000 191 30783.21 74.09 43628.82 88888.00 2010-07-10 14:59:40.000 191 30783.18 74.08 43628.80 53389.67 2010-07-10 14:59:41.000 191 30783.19 74.09 43628.80 88888.00 2010-07-10 14:59:42.000 191 30783.20 74.06 43628.78 88888.00 2010-07-10 14:59:43.000 191 30783.21 74.05 43628.81 88888.00 2010-07-10 14:59:44.000 191 30783.26 74.05 43628.80 88888.00 2010-07-10 14:59:45.000 191 30783.21 74.07 43628.83 53389.64 2010-07-10 14:59:46.000 191 30783.19 74.12 43628.90 88888.00 2010-07-10 14:59:47.000 191 30783.22 74.15 43628.94 88888.00 2010-07-10 14:59:48.000 191 30783.22 74.13 43628.90 88888.00 2010-07-10 14:59:49.000 191 30783.23 74.15 43628.90 88888.00 2010-07-10 14:59:50.000 191 30783.21 74.16 43628.89 53389.64 2010-07-10 14:59:51.000 191 30783.21 74.13 43628.83 88888.00 2010-07-10 14:59:52.000 191 30783.20 74.12 43628.87 88888.00 2010-07-10 14:59:53.000 191 30783.18 74.12 43628.88 88888.00 2010-07-10 14:59:54.000 191 30783.19 74.14 43628.92 88888.00 2010-07-10 14:59:55.000 191 30783.18 74.13 43628.90 53389.61 2010-07-10 14:59:56.000 191 30783.21 74.16 43628.88 88888.00 2010-07-10 14:59:57.000 191 30783.19 74.14 43628.89 88888.00 2010-07-10 14:59:58.000 191 30783.16 74.12 43628.90 88888.00 2010-07-10 14:59:59.000 191 30783.13 74.11 43628.87 88888.00 2010-07-10 15:00:00.000 191 30783.14 74.13 43628.86 53389.63 2010-07-10 15:00:01.000 191 30783.14 74.10 43628.84 88888.00 2010-07-10 15:00:02.000 191 30783.16 74.10 43628.84 88888.00 2010-07-10 15:00:03.000 191 30783.13 74.09 43628.84 88888.00 2010-07-10 15:00:04.000 191 30783.12 74.08 43628.85 88888.00 2010-07-10 15:00:05.000 191 30783.15 74.04 43628.81 53389.60 2010-07-10 15:00:06.000 191 30783.16 74.03 43628.85 88888.00 2010-07-10 15:00:07.000 191 30783.13 74.03 43628.90 88888.00 2010-07-10 15:00:08.000 191 30783.13 74.02 43628.85 88888.00 2010-07-10 15:00:09.000 191 30783.13 74.02 43628.85 88888.00 2010-07-10 15:00:10.000 191 30783.13 74.03 43628.85 53389.60 2010-07-10 15:00:11.000 191 30783.16 74.02 43628.81 88888.00 2010-07-10 15:00:12.000 191 30783.16 74.00 43628.83 88888.00 2010-07-10 15:00:13.000 191 30783.16 74.02 43628.88 88888.00 2010-07-10 15:00:14.000 191 30783.14 74.01 43628.86 88888.00 2010-07-10 15:00:15.000 191 30783.13 74.04 43628.84 53389.59 2010-07-10 15:00:16.000 191 30783.14 74.06 43628.83 88888.00 2010-07-10 15:00:17.000 191 30783.14 74.08 43628.85 88888.00 2010-07-10 15:00:18.000 191 30783.13 74.06 43628.89 88888.00 2010-07-10 15:00:19.000 191 30783.15 74.03 43628.88 88888.00 2010-07-10 15:00:20.000 191 30783.17 74.07 43628.86 53389.61 2010-07-10 15:00:21.000 191 30783.19 74.11 43628.78 88888.00 2010-07-10 15:00:22.000 191 30783.15 74.07 43628.79 88888.00 2010-07-10 15:00:23.000 191 30783.15 74.07 43628.85 88888.00 2010-07-10 15:00:24.000 191 30783.15 74.02 43628.87 88888.00 2010-07-10 15:00:25.000 191 30783.17 74.00 43628.86 53389.62 2010-07-10 15:00:26.000 191 30783.19 74.03 43628.86 88888.00 2010-07-10 15:00:27.000 191 30783.18 74.08 43628.87 88888.00 2010-07-10 15:00:28.000 191 30783.19 74.08 43628.85 88888.00 2010-07-10 15:00:29.000 191 30783.20 74.07 43628.82 88888.00 2010-07-10 15:00:30.000 191 30783.17 74.09 43628.79 53389.60 2010-07-10 15:00:31.000 191 30783.19 74.13 43628.78 88888.00 2010-07-10 15:00:32.000 191 30783.19 74.12 43628.79 88888.00 2010-07-10 15:00:33.000 191 30783.19 74.11 43628.80 88888.00 2010-07-10 15:00:34.000 191 30783.20 74.10 43628.79 88888.00 2010-07-10 15:00:35.000 191 30783.20 74.13 43628.80 53389.59 2010-07-10 15:00:36.000 191 30783.13 74.03 43628.77 88888.00 2010-07-10 15:00:37.000 191 30782.96 73.84 43628.82 88888.00 2010-07-10 15:00:38.000 191 30782.96 73.88 43628.89 88888.00 2010-07-10 15:00:39.000 191 30782.95 73.90 43628.87 88888.00 2010-07-10 15:00:40.000 191 30782.97 73.84 43628.87 53389.53 2010-07-10 15:00:41.000 191 30783.11 74.02 43628.82 88888.00 2010-07-10 15:00:42.000 191 30783.17 74.10 43628.79 88888.00 2010-07-10 15:00:43.000 191 30783.10 73.94 43628.81 88888.00 2010-07-10 15:00:44.000 191 30782.94 73.79 43628.90 88888.00 2010-07-10 15:00:45.000 191 30782.93 73.83 43628.91 53389.56 2010-07-10 15:00:46.000 191 30782.93 73.80 43628.88 88888.00 2010-07-10 15:00:47.000 191 30782.96 73.85 43628.91 88888.00 2010-07-10 15:00:48.000 191 30783.13 74.04 43628.85 88888.00 2010-07-10 15:00:49.000 191 30783.19 74.06 43628.84 88888.00 2010-07-10 15:00:50.000 191 30783.20 74.02 43628.80 53389.57 2010-07-10 15:00:51.000 191 30783.17 74.02 43628.81 88888.00 2010-07-10 15:00:52.000 191 30783.19 74.05 43628.79 88888.00 2010-07-10 15:00:53.000 191 30783.18 74.05 43628.80 88888.00 2010-07-10 15:00:54.000 191 30783.18 74.01 43628.80 88888.00 2010-07-10 15:00:55.000 191 30783.17 74.03 43628.79 53389.57 2010-07-10 15:00:56.000 191 30783.19 74.05 43628.81 88888.00 2010-07-10 15:00:57.000 191 30783.18 74.06 43628.78 88888.00 2010-07-10 15:00:58.000 191 30783.14 74.02 43628.74 88888.00 2010-07-10 15:00:59.000 191 30783.15 74.04 43628.76 88888.00 2010-07-10 15:01:00.000 191 30783.13 74.05 43628.76 53389.54 2010-07-10 15:01:01.000 191 30783.13 74.04 43628.73 88888.00 2010-07-10 15:01:02.000 191 30783.13 73.98 43628.78 88888.00 2010-07-10 15:01:03.000 191 30783.12 73.99 43628.82 88888.00 2010-07-10 15:01:04.000 191 30783.13 73.99 43628.87 88888.00 2010-07-10 15:01:05.000 191 30783.17 74.02 43628.86 53389.56 2010-07-10 15:01:06.000 191 30783.19 74.06 43628.78 88888.00 2010-07-10 15:01:07.000 191 30783.14 74.02 43628.80 88888.00 2010-07-10 15:01:08.000 191 30783.12 73.99 43628.80 88888.00 2010-07-10 15:01:09.000 191 30783.17 73.99 43628.76 88888.00 2010-07-10 15:01:10.000 191 30783.17 73.95 43628.75 53389.53 2010-07-10 15:01:11.000 191 30783.17 73.94 43628.71 88888.00 2010-07-10 15:01:12.000 191 30783.16 73.96 43628.73 88888.00 2010-07-10 15:01:13.000 191 30783.13 73.95 43628.71 88888.00 2010-07-10 15:01:14.000 191 30783.12 73.93 43628.72 88888.00 2010-07-10 15:01:15.000 191 30783.11 73.90 43628.74 53389.50 2010-07-10 15:01:16.000 191 30783.10 73.92 43628.77 88888.00 2010-07-10 15:01:17.000 191 30783.10 73.91 43628.74 88888.00 2010-07-10 15:01:18.000 191 30783.10 73.94 43628.73 88888.00 2010-07-10 15:01:19.000 191 30783.12 74.00 43628.77 88888.00 2010-07-10 15:01:20.000 191 30783.11 73.95 43628.83 53389.52 2010-07-10 15:01:21.000 191 30783.10 73.97 43628.83 88888.00 2010-07-10 15:01:22.000 191 30783.08 73.99 43628.84 88888.00 2010-07-10 15:01:23.000 191 30783.09 73.95 43628.84 88888.00 2010-07-10 15:01:24.000 191 30783.08 73.91 43628.83 88888.00 2010-07-10 15:01:25.000 191 30783.07 73.93 43628.80 53389.51 2010-07-10 15:01:26.000 191 30783.04 73.94 43628.79 88888.00 2010-07-10 15:01:27.000 191 30783.02 73.96 43628.79 88888.00 2010-07-10 15:01:28.000 191 30783.04 73.99 43628.82 88888.00 2010-07-10 15:01:29.000 191 30783.07 73.97 43628.79 88888.00 2010-07-10 15:01:30.000 191 30783.04 73.93 43628.74 53389.53 2010-07-10 15:01:31.000 191 30783.03 73.95 43628.78 88888.00 2010-07-10 15:01:32.000 191 30783.07 73.94 43628.84 88888.00 2010-07-10 15:01:33.000 191 30783.10 73.94 43628.83 88888.00 2010-07-10 15:01:34.000 191 30783.08 73.93 43628.82 88888.00 2010-07-10 15:01:35.000 191 30783.07 73.91 43628.82 53389.52 2010-07-10 15:01:36.000 191 30783.06 73.92 43628.78 88888.00 2010-07-10 15:01:37.000 191 30783.03 73.90 43628.76 88888.00 2010-07-10 15:01:38.000 191 30782.88 73.75 43628.84 88888.00 2010-07-10 15:01:39.000 191 30782.95 73.77 43628.84 88888.00 2010-07-10 15:01:40.000 191 30783.24 74.12 43628.73 53389.49 2010-07-10 15:01:41.000 191 30783.32 74.22 43628.68 88888.00 2010-07-10 15:01:42.000 191 30783.26 74.10 43628.66 88888.00 2010-07-10 15:01:43.000 191 30782.96 73.80 43628.78 88888.00 2010-07-10 15:01:44.000 191 30782.87 73.78 43628.90 88888.00 2010-07-10 15:01:45.000 191 30783.01 73.93 43628.87 53389.54 2010-07-10 15:01:46.000 191 30783.31 74.27 43628.68 88888.00 2010-07-10 15:01:47.000 191 30783.36 74.26 43628.61 88888.00 2010-07-10 15:01:48.000 191 30783.15 74.02 43628.70 88888.00 2010-07-10 15:01:49.000 191 30782.93 73.73 43628.88 88888.00 2010-07-10 15:01:50.000 191 30782.96 73.74 43628.93 53389.59 2010-07-10 15:01:51.000 191 30783.21 74.06 43628.81 88888.00 2010-07-10 15:01:52.000 191 30783.35 74.25 43628.73 88888.00 2010-07-10 15:01:53.000 191 30783.29 74.16 43628.71 88888.00 2010-07-10 15:01:54.000 191 30783.13 74.00 43628.75 88888.00 2010-07-10 15:01:55.000 191 30783.09 73.97 43628.87 53389.60 2010-07-10 15:01:56.000 191 30783.09 73.95 43628.85 88888.00 2010-07-10 15:01:57.000 191 30783.13 73.95 43628.83 88888.00 2010-07-10 15:01:58.000 191 30783.10 73.98 43628.84 88888.00 2010-07-10 15:01:59.000 191 30783.11 73.96 43628.80 88888.00 2010-07-10 15:02:00.000 191 30783.13 73.94 43628.74 53389.55 2010-07-10 15:02:01.000 191 30783.13 73.96 43628.79 88888.00 2010-07-10 15:02:02.000 191 30783.10 74.00 43628.79 88888.00 2010-07-10 15:02:03.000 191 30783.09 73.99 43628.75 88888.00 2010-07-10 15:02:04.000 191 30783.06 73.95 43628.81 88888.00 2010-07-10 15:02:05.000 191 30783.08 73.97 43628.79 53389.54 2010-07-10 15:02:06.000 191 30783.06 73.93 43628.78 88888.00 2010-07-10 15:02:07.000 191 30783.05 73.91 43628.79 88888.00 2010-07-10 15:02:08.000 191 30783.08 73.89 43628.79 88888.00 2010-07-10 15:02:09.000 191 30783.08 73.90 43628.76 88888.00 2010-07-10 15:02:10.000 191 30783.07 73.90 43628.78 53389.52 2010-07-10 15:02:11.000 191 30783.07 73.94 43628.79 88888.00 2010-07-10 15:02:12.000 191 30783.10 73.97 43628.86 88888.00 2010-07-10 15:02:13.000 191 30783.11 73.96 43628.79 88888.00 2010-07-10 15:02:14.000 191 30783.11 73.98 43628.77 88888.00 2010-07-10 15:02:15.000 191 30783.07 73.89 43628.87 53389.53 2010-07-10 15:02:16.000 191 30783.07 73.84 43628.85 88888.00 2010-07-10 15:02:17.000 191 30783.11 73.93 43628.76 88888.00 2010-07-10 15:02:18.000 191 30783.11 73.91 43628.76 88888.00 2010-07-10 15:02:19.000 191 30783.12 73.86 43628.83 88888.00 2010-07-10 15:02:20.000 191 30783.09 73.91 43628.86 53389.50 2010-07-10 15:02:21.000 191 30783.04 73.88 43628.87 88888.00 2010-07-10 15:02:22.000 191 30783.05 73.86 43628.83 88888.00 2010-07-10 15:02:23.000 191 30783.05 73.86 43628.83 88888.00 2010-07-10 15:02:24.000 191 30783.06 73.87 43628.79 88888.00 2010-07-10 15:02:25.000 191 30783.07 73.83 43628.80 53389.50 2010-07-10 15:02:26.000 191 30783.07 73.86 43628.86 88888.00 2010-07-10 15:02:27.000 191 30783.07 73.87 43628.84 88888.00 2010-07-10 15:02:28.000 191 30783.06 73.90 43628.85 88888.00 2010-07-10 15:02:29.000 191 30783.04 73.91 43628.82 88888.00 2010-07-10 15:02:30.000 191 30783.01 73.86 43628.86 53389.51 2010-07-10 15:02:31.000 191 30783.02 73.87 43628.89 88888.00 2010-07-10 15:02:32.000 191 30783.04 73.87 43628.93 88888.00 2010-07-10 15:02:33.000 191 30783.06 73.83 43628.89 88888.00 2010-07-10 15:02:34.000 191 30783.03 73.81 43628.81 88888.00 2010-07-10 15:02:35.000 191 30783.04 73.79 43628.82 53389.53 2010-07-10 15:02:36.000 191 30783.01 73.81 43628.88 88888.00 2010-07-10 15:02:37.000 191 30782.86 73.65 43628.93 88888.00 2010-07-10 15:02:38.000 191 30782.84 73.63 43628.99 88888.00 2010-07-10 15:02:39.000 191 30783.07 73.90 43628.88 88888.00 2010-07-10 15:02:40.000 191 30783.27 74.08 43628.71 53389.44 2010-07-10 15:02:41.000 191 30783.24 74.03 43628.75 88888.00 2010-07-10 15:02:42.000 191 30782.98 73.78 43628.83 88888.00 2010-07-10 15:02:43.000 191 30782.78 73.57 43628.90 88888.00 2010-07-10 15:02:44.000 191 30782.81 73.61 43628.88 88888.00 2010-07-10 15:02:45.000 191 30783.12 73.95 43628.77 53389.45 2010-07-10 15:02:46.000 191 30783.26 74.06 43628.76 88888.00 2010-07-10 15:02:47.000 191 30783.21 73.96 43628.80 88888.00 2010-07-10 15:02:48.000 191 30782.93 73.66 43628.88 88888.00 2010-07-10 15:02:49.000 191 30782.86 73.61 43628.92 88888.00 2010-07-10 15:02:50.000 191 30782.97 73.73 43628.84 53389.53 2010-07-10 15:02:51.000 191 30783.27 74.06 43628.72 88888.00 2010-07-10 15:02:52.000 191 30783.31 74.08 43628.74 88888.00 2010-07-10 15:02:53.000 191 30783.15 73.90 43628.83 88888.00 2010-07-10 15:02:54.000 191 30783.06 73.85 43628.85 88888.00 2010-07-10 15:02:55.000 191 30783.12 73.90 43628.81 53389.60 2010-07-10 15:02:56.000 191 30783.10 73.95 43628.76 88888.00 2010-07-10 15:02:57.000 191 30783.05 73.92 43628.92 88888.00 2010-07-10 15:02:58.000 191 30783.07 73.91 43628.94 88888.00 2010-07-10 15:02:59.000 191 30783.06 73.92 43628.93 88888.00 2010-07-10 15:03:00.000 191 30783.08 73.91 43628.94 53389.54 2010-07-10 15:03:01.000 191 30783.08 73.90 43628.94 88888.00 2010-07-10 15:03:02.000 191 30783.08 73.86 43628.92 88888.00 2010-07-10 15:03:03.000 191 30783.08 73.87 43628.91 88888.00 2010-07-10 15:03:04.000 191 30783.13 73.87 43628.87 88888.00 2010-07-10 15:03:05.000 191 30783.12 73.89 43628.84 53389.54 2010-07-10 15:03:06.000 191 30783.13 73.94 43628.88 88888.00 2010-07-10 15:03:07.000 191 30783.10 73.97 43628.93 88888.00 2010-07-10 15:03:08.000 191 30783.11 74.00 43628.95 88888.00 2010-07-10 15:03:09.000 191 30783.10 73.97 43628.91 88888.00 2010-07-10 15:03:10.000 191 30783.11 73.96 43628.88 53389.53 2010-07-10 15:03:11.000 191 30783.09 73.98 43628.86 88888.00 2010-07-10 15:03:12.000 191 30783.09 74.00 43628.83 88888.00 2010-07-10 15:03:13.000 191 30783.08 73.97 43628.84 88888.00 2010-07-10 15:03:14.000 191 30783.07 73.98 43628.87 88888.00 2010-07-10 15:03:15.000 191 30783.12 74.03 43628.90 53389.51 2010-07-10 15:03:16.000 191 30783.14 74.00 43628.88 88888.00 2010-07-10 15:03:17.000 191 30783.15 73.94 43628.90 88888.00 2010-07-10 15:03:18.000 191 30783.14 73.96 43628.90 88888.00 2010-07-10 15:03:19.000 191 30783.13 73.96 43628.89 88888.00 2010-07-10 15:03:20.000 191 30783.12 74.03 43628.93 53389.52 2010-07-10 15:03:21.000 191 30783.10 74.01 43628.89 88888.00 2010-07-10 15:03:22.000 191 30783.10 74.01 43628.85 88888.00 2010-07-10 15:03:23.000 191 30783.11 73.99 43628.81 88888.00 2010-07-10 15:03:24.000 191 30783.08 73.94 43628.77 88888.00 2010-07-10 15:03:25.000 191 30783.05 73.94 43628.83 53389.48 2010-07-10 15:03:26.000 191 30783.06 73.94 43628.79 88888.00 2010-07-10 15:03:27.000 191 30783.04 73.96 43628.79 88888.00 2010-07-10 15:03:28.000 191 30783.03 73.93 43628.81 88888.00 2010-07-10 15:03:29.000 191 30783.02 73.97 43628.82 88888.00 2010-07-10 15:03:30.000 191 30783.06 73.95 43628.84 53389.45 2010-07-10 15:03:31.000 191 30783.03 73.89 43628.82 88888.00 2010-07-10 15:03:32.000 191 30783.02 73.90 43628.88 88888.00 2010-07-10 15:03:33.000 191 30783.06 73.94 43628.87 88888.00 2010-07-10 15:03:34.000 191 30783.10 73.96 43628.90 88888.00 2010-07-10 15:03:35.000 191 30783.12 73.94 43628.87 53389.50 2010-07-10 15:03:36.000 191 30783.03 73.86 43628.86 88888.00 2010-07-10 15:03:37.000 191 30782.87 73.72 43628.97 88888.00 2010-07-10 15:03:38.000 191 30782.85 73.68 43628.92 88888.00 2010-07-10 15:03:39.000 191 30782.87 73.69 43628.92 88888.00 2010-07-10 15:03:40.000 191 30782.91 73.74 43628.89 53389.42 2010-07-10 15:03:41.000 191 30783.06 73.90 43628.83 88888.00 2010-07-10 15:03:42.000 191 30783.08 73.91 43628.82 88888.00 2010-07-10 15:03:43.000 191 30783.05 73.94 43628.86 88888.00 2010-07-10 15:03:44.000 191 30783.06 73.93 43628.85 88888.00 2010-07-10 15:03:45.000 191 30783.06 73.89 43628.84 53389.46 2010-07-10 15:03:46.000 191 30783.05 73.87 43628.82 88888.00 2010-07-10 15:03:47.000 191 30783.06 73.92 43628.83 88888.00 2010-07-10 15:03:48.000 191 30783.08 73.96 43628.84 88888.00 2010-07-10 15:03:49.000 191 30783.06 73.96 43628.83 88888.00 2010-07-10 15:03:50.000 191 30783.06 73.93 43628.82 53389.50 2010-07-10 15:03:51.000 191 30783.08 73.98 43628.77 88888.00 2010-07-10 15:03:52.000 191 30783.10 73.93 43628.78 88888.00 2010-07-10 15:03:53.000 191 30783.08 73.92 43628.77 88888.00 2010-07-10 15:03:54.000 191 30783.07 73.91 43628.79 88888.00 2010-07-10 15:03:55.000 191 30783.02 73.88 43628.87 53389.50 2010-07-10 15:03:56.000 191 30783.07 73.94 43628.86 88888.00 2010-07-10 15:03:57.000 191 30783.09 73.96 43628.82 88888.00 2010-07-10 15:03:58.000 191 30783.11 73.97 43628.80 88888.00 2010-07-10 15:03:59.000 191 30783.07 73.98 43628.83 88888.00 2010-07-10 15:04:00.000 191 30783.08 73.98 43628.81 53389.51 2010-07-10 15:04:01.000 191 30783.10 73.97 43628.78 88888.00 2010-07-10 15:04:02.000 191 30783.06 73.96 43628.82 88888.00 2010-07-10 15:04:03.000 191 30783.06 73.96 43628.83 88888.00 2010-07-10 15:04:04.000 191 30783.03 73.97 43628.81 88888.00 2010-07-10 15:04:05.000 191 30783.00 73.95 43628.85 53389.50 2010-07-10 15:04:06.000 191 30782.99 73.91 43628.87 88888.00 2010-07-10 15:04:07.000 191 30783.00 73.92 43628.81 88888.00 2010-07-10 15:04:08.000 191 30783.01 73.92 43628.83 88888.00 2010-07-10 15:04:09.000 191 30783.01 73.95 43628.82 88888.00 2010-07-10 15:04:10.000 191 30783.03 73.98 43628.76 53389.50 2010-07-10 15:04:11.000 191 30783.03 73.95 43628.77 88888.00 2010-07-10 15:04:12.000 191 30783.05 73.93 43628.80 88888.00 2010-07-10 15:04:13.000 191 30783.06 73.94 43628.79 88888.00 2010-07-10 15:04:14.000 191 30783.05 73.98 43628.75 88888.00 2010-07-10 15:04:15.000 191 30783.05 74.01 43628.76 53389.46 2010-07-10 15:04:16.000 191 30783.03 74.03 43628.77 88888.00 2010-07-10 15:04:17.000 191 30783.04 74.07 43628.76 88888.00 2010-07-10 15:04:18.000 191 30783.02 74.04 43628.75 88888.00 2010-07-10 15:04:19.000 191 30783.03 74.00 43628.76 88888.00 2010-07-10 15:04:20.000 191 30783.01 74.00 43628.72 53389.45 2010-07-10 15:04:21.000 191 30782.97 74.02 43628.74 88888.00 2010-07-10 15:04:22.000 191 30782.97 74.05 43628.76 88888.00 2010-07-10 15:04:23.000 191 30782.98 74.05 43628.81 88888.00 2010-07-10 15:04:24.000 191 30782.99 74.03 43628.79 88888.00 2010-07-10 15:04:25.000 191 30782.98 74.07 43628.80 53389.43 2010-07-10 15:04:26.000 191 30782.97 74.05 43628.77 88888.00 2010-07-10 15:04:27.000 191 30783.00 74.02 43628.77 88888.00 2010-07-10 15:04:28.000 191 30783.03 74.04 43628.77 88888.00 2010-07-10 15:04:29.000 191 30782.99 74.03 43628.76 88888.00 2010-07-10 15:04:30.000 191 30782.98 74.01 43628.76 53389.41 2010-07-10 15:04:31.000 191 30782.96 74.02 43628.75 88888.00 2010-07-10 15:04:32.000 191 30782.97 74.03 43628.75 88888.00 2010-07-10 15:04:33.000 191 30782.96 74.03 43628.79 88888.00 2010-07-10 15:04:34.000 191 30782.97 74.02 43628.75 88888.00 2010-07-10 15:04:35.000 191 30782.95 73.97 43628.80 53389.40 2010-07-10 15:04:36.000 191 30782.86 73.93 43628.89 88888.00 2010-07-10 15:04:37.000 191 30782.70 73.97 43629.05 88888.00 2010-07-10 15:04:38.000 191 30782.72 73.97 43629.08 88888.00 2010-07-10 15:04:39.000 191 30782.82 74.08 43629.01 88888.00 2010-07-10 15:04:40.000 191 30782.81 74.02 43628.92 53389.50 2010-07-10 15:04:41.000 191 30782.88 73.94 43628.88 88888.00 2010-07-10 15:04:42.000 191 30782.94 73.97 43628.80 88888.00 2010-07-10 15:04:43.000 191 30782.83 73.98 43628.88 88888.00 2010-07-10 15:04:44.000 191 30782.70 73.96 43629.09 88888.00 2010-07-10 15:04:45.000 191 30782.75 73.95 43629.07 53389.41 2010-07-10 15:04:46.000 191 30782.76 73.94 43629.06 88888.00 2010-07-10 15:04:47.000 191 30782.76 73.98 43629.02 88888.00 2010-07-10 15:04:48.000 191 30782.86 74.02 43628.87 88888.00 2010-07-10 15:04:49.000 191 30782.94 74.06 43628.85 88888.00 2010-07-10 15:04:50.000 191 30782.96 74.03 43628.81 53389.48 2010-07-10 15:04:51.000 191 30782.97 73.98 43628.78 88888.00 2010-07-10 15:04:52.000 191 30782.96 73.97 43628.74 88888.00 2010-07-10 15:04:53.000 191 30782.97 73.98 43628.74 88888.00 2010-07-10 15:04:54.000 191 30782.96 73.97 43628.75 88888.00 2010-07-10 15:04:55.000 191 30782.95 73.94 43628.78 53389.43 2010-07-10 15:04:56.000 191 30782.96 73.91 43628.76 88888.00 2010-07-10 15:04:57.000 191 30782.98 73.90 43628.76 88888.00 2010-07-10 15:04:58.000 191 30782.99 73.94 43628.79 88888.00 2010-07-10 15:04:59.000 191 30782.97 73.97 43628.80 88888.00 2010-07-10 15:05:00.000 191 30782.96 73.98 43628.81 53389.40 2010-07-10 15:05:01.000 191 30782.95 73.99 43628.83 88888.00 2010-07-10 15:05:02.000 191 30782.96 74.00 43628.85 88888.00 2010-07-10 15:05:03.000 191 30783.00 74.03 43628.77 88888.00 2010-07-10 15:05:04.000 191 30783.01 74.03 43628.75 88888.00 2010-07-10 15:05:05.000 191 30782.98 74.01 43628.74 53389.45 2010-07-10 15:05:06.000 191 30782.96 74.02 43628.83 88888.00 2010-07-10 15:05:07.000 191 30783.00 74.06 43628.84 88888.00 2010-07-10 15:05:08.000 191 30782.99 74.07 43628.82 88888.00 2010-07-10 15:05:09.000 191 30782.99 74.08 43628.84 88888.00 2010-07-10 15:05:10.000 191 30783.01 74.06 43628.81 53389.42 2010-07-10 15:05:11.000 191 30783.01 74.04 43628.81 88888.00 2010-07-10 15:05:12.000 191 30783.04 74.03 43628.85 88888.00 2010-07-10 15:05:13.000 191 30783.00 74.03 43628.85 88888.00 2010-07-10 15:05:14.000 191 30783.01 74.06 43628.83 88888.00 2010-07-10 15:05:15.000 191 30783.04 74.07 43628.80 53389.44 2010-07-10 15:05:16.000 191 30783.06 74.08 43628.76 88888.00 2010-07-10 15:05:17.000 191 30783.02 74.09 43628.79 88888.00 2010-07-10 15:05:18.000 191 30783.02 74.08 43628.81 88888.00 2010-07-10 15:05:19.000 191 30782.97 74.02 43628.80 88888.00 2010-07-10 15:05:20.000 191 30782.90 73.97 43628.85 53389.41 2010-07-10 15:05:21.000 191 30782.98 74.06 43628.77 88888.00 2010-07-10 15:05:22.000 191 30782.97 74.02 43628.79 88888.00 2010-07-10 15:05:23.000 191 30782.95 73.97 43628.81 88888.00 2010-07-10 15:05:24.000 191 30782.94 73.97 43628.81 88888.00 2010-07-10 15:05:25.000 191 30782.95 74.00 43628.84 53389.41 2010-07-10 15:05:26.000 191 30782.96 74.03 43628.80 88888.00 2010-07-10 15:05:27.000 191 30782.96 74.04 43628.78 88888.00 2010-07-10 15:05:28.000 191 30782.97 74.04 43628.76 88888.00 2010-07-10 15:05:29.000 191 30782.96 74.01 43628.72 88888.00 2010-07-10 15:05:30.000 191 30782.95 73.99 43628.75 53389.40 2010-07-10 15:05:31.000 191 30782.97 74.02 43628.77 88888.00 2010-07-10 15:05:32.000 191 30782.96 74.02 43628.79 88888.00 2010-07-10 15:05:33.000 191 30782.94 74.05 43628.80 88888.00 2010-07-10 15:05:34.000 191 30782.98 74.08 43628.74 88888.00 2010-07-10 15:05:35.000 191 30782.96 74.08 43628.78 53389.37 2010-07-10 15:05:36.000 191 30782.95 74.03 43628.78 88888.00 2010-07-10 15:05:37.000 191 30782.88 74.02 43628.89 88888.00 2010-07-10 15:05:38.000 191 30782.76 73.99 43629.08 88888.00 2010-07-10 15:05:39.000 191 30782.78 73.99 43629.00 88888.00 2010-07-10 15:05:40.000 191 30783.03 73.96 43628.64 53389.48 2010-07-10 15:05:41.000 191 30783.12 73.95 43628.54 88888.00 2010-07-10 15:05:42.000 191 30783.05 73.94 43628.65 88888.00 2010-07-10 15:05:43.000 191 30782.78 73.98 43629.02 88888.00 2010-07-10 15:05:44.000 191 30782.73 73.98 43629.09 88888.00 2010-07-10 15:05:45.000 191 30782.91 73.98 43628.88 53389.40 2010-07-10 15:05:46.000 191 30783.17 73.97 43628.52 88888.00 2010-07-10 15:05:47.000 191 30783.15 73.99 43628.56 88888.00 2010-07-10 15:05:48.000 191 30782.94 74.01 43628.84 88888.00 2010-07-10 15:05:49.000 191 30782.72 74.06 43629.09 88888.00 2010-07-10 15:05:50.000 191 30782.74 74.08 43629.10 53389.31 2010-07-10 15:05:51.000 191 30783.04 74.06 43628.74 88888.00 2010-07-10 15:05:52.000 191 30783.15 74.05 43628.54 88888.00 2010-07-10 15:05:53.000 191 30783.10 74.05 43628.65 88888.00 2010-07-10 15:05:54.000 191 30782.97 74.03 43628.86 88888.00 2010-07-10 15:05:55.000 191 30782.96 74.02 43628.86 53389.30 2010-07-10 15:05:56.000 191 30782.93 74.00 43628.86 88888.00 2010-07-10 15:05:57.000 191 30782.92 74.01 43628.88 88888.00 2010-07-10 15:05:58.000 191 30782.97 74.04 43628.87 88888.00 2010-07-10 15:05:59.000 191 30782.98 74.08 43628.84 88888.00 2010-07-10 15:06:00.000 191 30782.96 74.08 43628.82 53389.38 2010-07-10 15:06:01.000 191 30782.96 74.07 43628.83 88888.00 2010-07-10 15:06:02.000 191 30782.97 74.06 43628.85 88888.00 2010-07-10 15:06:03.000 191 30782.97 74.06 43628.83 88888.00 2010-07-10 15:06:04.000 191 30782.99 74.09 43628.80 88888.00 2010-07-10 15:06:05.000 191 30782.97 74.07 43628.83 53389.39 2010-07-10 15:06:06.000 191 30782.98 74.08 43628.86 88888.00 2010-07-10 15:06:07.000 191 30782.99 74.08 43628.86 88888.00 2010-07-10 15:06:08.000 191 30782.99 74.06 43628.88 88888.00 2010-07-10 15:06:09.000 191 30783.01 74.06 43628.85 88888.00 2010-07-10 15:06:10.000 191 30782.97 74.05 43628.83 53389.40 2010-07-10 15:06:11.000 191 30782.94 74.05 43628.85 88888.00 2010-07-10 15:06:12.000 191 30782.95 74.06 43628.87 88888.00 2010-07-10 15:06:13.000 191 30782.94 74.05 43628.87 88888.00 2010-07-10 15:06:14.000 191 30782.98 74.05 43628.87 88888.00 2010-07-10 15:06:15.000 191 30783.00 74.08 43628.86 53389.41 2010-07-10 15:06:16.000 191 30783.01 74.06 43628.85 88888.00 2010-07-10 15:06:17.000 191 30783.01 74.08 43628.85 88888.00 2010-07-10 15:06:18.000 191 30783.04 74.08 43628.87 88888.00 2010-07-10 15:06:19.000 191 30783.04 74.04 43628.83 88888.00 2010-07-10 15:06:20.000 191 30783.01 74.02 43628.76 53389.42 2010-07-10 15:06:21.000 191 30783.02 74.01 43628.74 88888.00 2010-07-10 15:06:22.000 191 30782.98 74.03 43628.80 88888.00 2010-07-10 15:06:23.000 191 30782.98 74.02 43628.77 88888.00 2010-07-10 15:06:24.000 191 30782.99 74.03 43628.81 88888.00 2010-07-10 15:06:25.000 191 30782.98 74.04 43628.79 53389.42 2010-07-10 15:06:26.000 191 30783.02 74.03 43628.78 88888.00 2010-07-10 15:06:27.000 191 30783.06 74.05 43628.75 88888.00 2010-07-10 15:06:28.000 191 30783.05 74.04 43628.78 88888.00 2010-07-10 15:06:29.000 191 30783.02 74.01 43628.79 88888.00 2010-07-10 15:06:30.000 191 30783.02 74.02 43628.77 53389.41 2010-07-10 15:06:31.000 191 30783.02 74.02 43628.74 88888.00 2010-07-10 15:06:32.000 191 30782.99 74.00 43628.76 88888.00 2010-07-10 15:06:33.000 191 30783.02 73.98 43628.73 88888.00 2010-07-10 15:06:34.000 191 30783.00 73.99 43628.71 88888.00 2010-07-10 15:06:35.000 191 30783.00 73.99 43628.71 53389.44 2010-07-10 15:06:36.000 191 30783.05 74.00 43628.74 88888.00 2010-07-10 15:06:37.000 191 30782.88 74.00 43628.90 88888.00 2010-07-10 15:06:38.000 191 30782.79 74.01 43628.96 88888.00 2010-07-10 15:06:39.000 191 30782.95 73.97 43628.73 88888.00 2010-07-10 15:06:40.000 191 30783.19 73.95 43628.44 53389.51 2010-07-10 15:06:41.000 191 30783.17 73.97 43628.49 88888.00 2010-07-10 15:06:42.000 191 30782.93 73.93 43628.81 88888.00 2010-07-10 15:06:43.000 191 30782.79 73.91 43629.02 88888.00 2010-07-10 15:06:44.000 191 30782.83 73.92 43628.92 88888.00 2010-07-10 15:06:45.000 191 30783.11 73.90 43628.56 53389.50 2010-07-10 15:06:46.000 191 30783.20 73.89 43628.48 88888.00 2010-07-10 15:06:47.000 191 30783.13 73.94 43628.56 88888.00 2010-07-10 15:06:48.000 191 30782.84 74.01 43628.97 88888.00 2010-07-10 15:06:49.000 191 30782.83 73.98 43629.02 88888.00 2010-07-10 15:06:50.000 191 30782.96 73.97 43628.81 53389.40 2010-07-10 15:06:51.000 191 30783.22 73.98 43628.45 88888.00 2010-07-10 15:06:52.000 191 30783.25 73.93 43628.43 88888.00 2010-07-10 15:06:53.000 191 30783.18 74.01 43628.58 88888.00 2010-07-10 15:06:54.000 191 30783.03 73.95 43628.69 88888.00 2010-07-10 15:06:55.000 191 30782.99 73.95 43628.73 53389.31 2010-07-10 15:06:56.000 191 30783.00 73.97 43628.72 88888.00 2010-07-10 15:06:57.000 191 30782.97 73.99 43628.77 88888.00 2010-07-10 15:06:58.000 191 30782.99 73.98 43628.77 88888.00 2010-07-10 15:06:59.000 191 30782.97 73.96 43628.77 88888.00 2010-07-10 15:07:00.000 191 30782.98 73.96 43628.76 53389.42 2010-07-10 15:07:01.000 191 30782.97 73.97 43628.71 88888.00 2010-07-10 15:07:02.000 191 30782.92 73.98 43628.72 88888.00 2010-07-10 15:07:03.000 191 30782.92 73.97 43628.75 88888.00 2010-07-10 15:07:04.000 191 30782.93 73.97 43628.78 88888.00 2010-07-10 15:07:05.000 191 30782.95 73.95 43628.77 53389.36 2010-07-10 15:07:06.000 191 30782.91 73.96 43628.79 88888.00 2010-07-10 15:07:07.000 191 30782.94 73.94 43628.79 88888.00 2010-07-10 15:07:08.000 191 30782.94 73.99 43628.79 88888.00 2010-07-10 15:07:09.000 191 30782.94 74.01 43628.80 88888.00 2010-07-10 15:07:10.000 191 30782.94 74.01 43628.82 53389.33 2010-07-10 15:07:11.000 191 30782.95 73.97 43628.78 88888.00 2010-07-10 15:07:12.000 191 30782.99 73.93 43628.79 88888.00 2010-07-10 15:07:13.000 191 30782.95 73.99 43628.78 88888.00 2010-07-10 15:07:14.000 191 30782.92 74.05 43628.76 88888.00 2010-07-10 15:07:15.000 191 30782.92 74.03 43628.78 53389.32 2010-07-10 15:07:16.000 191 30782.95 74.00 43628.75 88888.00 2010-07-10 15:07:17.000 191 30782.96 73.99 43628.74 88888.00 2010-07-10 15:07:18.000 191 30782.97 74.01 43628.76 88888.00 2010-07-10 15:07:19.000 191 30782.95 74.06 43628.75 88888.00 2010-07-10 15:07:20.000 191 30782.93 74.05 43628.76 53389.31 2010-07-10 15:07:21.000 191 30782.92 74.04 43628.74 88888.00 2010-07-10 15:07:22.000 191 30782.93 74.02 43628.79 88888.00 2010-07-10 15:07:23.000 191 30782.92 74.00 43628.77 88888.00 2010-07-10 15:07:24.000 191 30782.89 74.02 43628.72 88888.00 2010-07-10 15:07:25.000 191 30782.89 74.01 43628.68 53389.30 2010-07-10 15:07:26.000 191 30782.87 74.05 43628.70 88888.00 2010-07-10 15:07:27.000 191 30782.85 74.04 43628.65 88888.00 2010-07-10 15:07:28.000 191 30782.86 74.02 43628.63 88888.00 2010-07-10 15:07:29.000 191 30782.87 74.02 43628.64 88888.00 2010-07-10 15:07:30.000 191 30782.87 74.08 43628.64 53389.23 2010-07-10 15:07:31.000 191 30782.89 74.06 43628.62 88888.00 2010-07-10 15:07:32.000 191 30782.89 74.04 43628.64 88888.00 2010-07-10 15:07:33.000 191 30782.93 74.07 43628.67 88888.00 2010-07-10 15:07:34.000 191 30782.95 74.09 43628.69 88888.00 2010-07-10 15:07:35.000 191 30782.94 74.11 43628.66 53389.22 2010-07-10 15:07:36.000 191 30782.85 74.12 43628.77 88888.00 2010-07-10 15:07:37.000 191 30782.73 74.11 43628.99 88888.00 2010-07-10 15:07:38.000 191 30782.74 74.15 43629.00 88888.00 2010-07-10 15:07:39.000 191 30782.71 74.12 43628.97 88888.00 2010-07-10 15:07:40.000 191 30782.75 74.12 43628.90 53389.36 2010-07-10 15:07:41.000 191 30782.91 74.12 43628.70 88888.00 2010-07-10 15:07:42.000 191 30782.95 74.14 43628.68 88888.00 2010-07-10 15:07:43.000 191 30782.94 74.15 43628.68 88888.00 2010-07-10 15:07:44.000 191 30782.92 74.16 43628.69 88888.00 2010-07-10 15:07:45.000 191 30782.93 74.14 43628.73 53389.25 2010-07-10 15:07:46.000 191 30782.93 74.14 43628.69 88888.00 2010-07-10 15:07:47.000 191 30782.95 74.16 43628.63 88888.00 2010-07-10 15:07:48.000 191 30782.94 74.19 43628.66 88888.00 2010-07-10 15:07:49.000 191 30782.90 74.15 43628.66 88888.00 2010-07-10 15:07:50.000 191 30782.93 74.08 43628.63 53389.26 2010-07-10 15:07:51.000 191 30782.88 74.06 43628.64 88888.00 2010-07-10 15:07:52.000 191 30782.89 74.09 43628.65 88888.00 2010-07-10 15:07:53.000 191 30782.87 74.11 43628.63 88888.00 2010-07-10 15:07:54.000 191 30782.86 74.12 43628.57 88888.00 2010-07-10 15:07:55.000 191 30782.82 74.11 43628.58 53389.21 2010-07-10 15:07:56.000 191 30782.81 74.08 43628.58 88888.00 2010-07-10 15:07:57.000 191 30782.78 74.07 43628.51 88888.00 2010-07-10 15:07:58.000 191 30782.80 74.12 43628.49 88888.00 2010-07-10 15:07:59.000 191 30782.78 74.10 43628.51 88888.00 2010-07-10 15:08:00.000 191 30782.77 74.10 43628.50 53389.07 2010-07-10 15:08:01.000 191 30782.77 74.14 43628.47 88888.00 2010-07-10 15:08:02.000 191 30782.74 74.13 43628.49 88888.00 2010-07-10 15:08:03.000 191 30782.70 74.20 43628.56 88888.00 2010-07-10 15:08:04.000 191 30782.73 74.22 43628.50 88888.00 2010-07-10 15:08:05.000 191 30782.74 74.22 43628.45 53388.99 2010-07-10 15:08:06.000 191 30782.79 74.31 43628.48 88888.00 2010-07-10 15:08:07.000 191 30782.81 74.33 43628.45 88888.00 2010-07-10 15:08:08.000 191 30782.83 74.30 43628.42 88888.00 2010-07-10 15:08:09.000 191 30782.84 74.30 43628.40 88888.00 2010-07-10 15:08:10.000 191 30782.86 74.24 43628.38 53388.98 2010-07-10 15:08:11.000 191 30782.82 74.24 43628.36 88888.00 2010-07-10 15:08:12.000 191 30782.81 74.26 43628.39 88888.00 2010-07-10 15:08:13.000 191 30782.83 74.32 43628.36 88888.00 2010-07-10 15:08:14.000 191 30782.86 74.33 43628.36 88888.00 2010-07-10 15:08:15.000 191 30782.90 74.33 43628.35 53388.98 2010-07-10 15:08:16.000 191 30782.94 74.30 43628.35 88888.00 2010-07-10 15:08:17.000 191 30782.95 74.30 43628.35 88888.00 2010-07-10 15:08:18.000 191 30782.94 74.33 43628.33 88888.00 2010-07-10 15:08:19.000 191 30782.94 74.32 43628.33 88888.00 2010-07-10 15:08:20.000 191 30782.95 74.23 43628.33 53389.01 2010-07-10 15:08:21.000 191 30783.01 74.22 43628.33 88888.00 2010-07-10 15:08:22.000 191 30783.00 74.23 43628.37 88888.00 2010-07-10 15:08:23.000 191 30782.98 74.20 43628.40 88888.00 2010-07-10 15:08:24.000 191 30783.03 74.16 43628.41 88888.00 2010-07-10 15:08:25.000 191 30783.08 74.20 43628.43 53389.11 2010-07-10 15:08:26.000 191 30783.01 74.14 43628.50 88888.00 2010-07-10 15:08:27.000 191 30783.07 74.16 43628.47 88888.00 2010-07-10 15:08:28.000 191 30783.10 74.12 43628.43 88888.00 2010-07-10 15:08:29.000 191 30783.08 74.09 43628.43 88888.00 2010-07-10 15:08:30.000 191 30783.09 74.06 43628.45 53389.17 2010-07-10 15:08:31.000 191 30783.08 74.08 43628.51 88888.00 2010-07-10 15:08:32.000 191 30783.08 74.13 43628.56 88888.00 2010-07-10 15:08:33.000 191 30783.10 74.11 43628.53 88888.00 2010-07-10 15:08:34.000 191 30783.06 74.08 43628.53 88888.00 2010-07-10 15:08:35.000 191 30783.06 74.10 43628.55 53389.22 2010-07-10 15:08:36.000 191 30783.04 74.15 43628.62 88888.00 2010-07-10 15:08:37.000 191 30782.96 74.19 43628.66 88888.00 2010-07-10 15:08:38.000 191 30782.95 74.20 43628.75 88888.00 2010-07-10 15:08:39.000 191 30782.95 74.21 43628.74 88888.00 2010-07-10 15:08:40.000 191 30782.99 74.18 43628.70 53389.31 2010-07-10 15:08:41.000 191 30783.06 74.19 43628.56 88888.00 2010-07-10 15:08:42.000 191 30783.08 74.20 43628.51 88888.00 2010-07-10 15:08:43.000 191 30783.05 74.23 43628.61 88888.00 2010-07-10 15:08:44.000 191 30783.01 74.29 43628.72 88888.00 2010-07-10 15:08:45.000 191 30783.02 74.26 43628.76 53389.18 2010-07-10 15:08:46.000 191 30783.04 74.26 43628.74 88888.00 2010-07-10 15:08:47.000 191 30783.04 74.25 43628.74 88888.00 2010-07-10 15:08:48.000 191 30783.07 74.14 43628.63 88888.00 2010-07-10 15:08:49.000 191 30783.08 74.08 43628.56 88888.00 2010-07-10 15:08:50.000 191 30783.14 74.09 43628.52 53389.29 2010-07-10 15:08:51.000 191 30783.15 74.15 43628.44 88888.00 2010-07-10 15:08:52.000 191 30783.01 74.04 43628.59 88888.00 2010-07-10 15:08:53.000 191 30783.02 74.00 43628.59 88888.00 2010-07-10 15:08:54.000 191 30783.02 73.99 43628.57 88888.00 2010-07-10 15:08:55.000 191 30783.00 74.05 43628.64 53389.27 2010-07-10 15:08:56.000 191 30783.01 74.07 43628.64 88888.00 2010-07-10 15:08:57.000 191 30783.05 74.04 43628.54 88888.00 2010-07-10 15:08:58.000 191 30783.04 74.05 43628.56 88888.00 2010-07-10 15:08:59.000 191 30783.02 74.11 43628.56 88888.00 2010-07-10 15:09:00.000 191 30782.99 74.12 43628.58 53389.26 2010-07-10 15:09:01.000 191 30782.99 74.09 43628.62 88888.00 2010-07-10 15:09:02.000 191 30783.03 74.08 43628.64 88888.00 2010-07-10 15:09:03.000 191 30783.06 74.07 43628.57 88888.00 2010-07-10 15:09:04.000 191 30783.06 74.07 43628.53 88888.00 2010-07-10 15:09:05.000 191 30783.05 74.12 43628.55 53389.25 2010-07-10 15:09:06.000 191 30783.04 74.12 43628.55 88888.00 2010-07-10 15:09:07.000 191 30783.05 74.09 43628.55 88888.00 2010-07-10 15:09:08.000 191 30783.05 74.09 43628.55 88888.00 2010-07-10 15:09:09.000 191 30783.05 74.10 43628.58 88888.00 2010-07-10 15:09:10.000 191 30783.06 74.10 43628.54 53389.27 2010-07-10 15:09:11.000 191 30783.05 74.13 43628.53 88888.00 2010-07-10 15:09:12.000 191 30783.08 74.13 43628.56 88888.00 2010-07-10 15:09:13.000 191 30783.04 74.13 43628.56 88888.00 2010-07-10 15:09:14.000 191 30783.03 74.11 43628.61 88888.00 2010-07-10 15:09:15.000 191 30783.06 74.09 43628.60 53389.27 2010-07-10 15:09:16.000 191 30783.08 74.12 43628.58 88888.00 2010-07-10 15:09:17.000 191 30783.07 74.13 43628.62 88888.00 2010-07-10 15:09:18.000 191 30783.07 74.11 43628.61 88888.00 2010-07-10 15:09:19.000 191 30783.06 74.06 43628.64 88888.00 2010-07-10 15:09:20.000 191 30783.04 74.08 43628.61 53389.27 2010-07-10 15:09:21.000 191 30783.04 74.10 43628.57 88888.00 2010-07-10 15:09:22.000 191 30783.01 74.12 43628.59 88888.00 2010-07-10 15:09:23.000 191 30782.99 74.14 43628.59 88888.00 2010-07-10 15:09:24.000 191 30783.01 74.12 43628.58 88888.00 2010-07-10 15:09:25.000 191 30783.06 74.13 43628.62 53389.24 2010-07-10 15:09:26.000 191 30783.07 74.14 43628.59 88888.00 2010-07-10 15:09:27.000 191 30783.06 74.14 43628.56 88888.00 2010-07-10 15:09:28.000 191 30783.08 74.13 43628.52 88888.00 2010-07-10 15:09:29.000 191 30783.08 74.12 43628.53 88888.00 2010-07-10 15:09:30.000 191 30783.05 74.13 43628.49 53389.26 2010-07-10 15:09:31.000 191 30783.07 74.16 43628.51 88888.00 2010-07-10 15:09:32.000 191 30783.09 74.14 43628.57 88888.00 2010-07-10 15:09:33.000 191 30783.06 74.17 43628.54 88888.00 2010-07-10 15:09:34.000 191 30783.04 74.17 43628.52 88888.00 2010-07-10 15:09:35.000 191 30783.04 74.15 43628.56 53389.24 2010-07-10 15:09:36.000 191 30783.05 74.15 43628.54 88888.00 2010-07-10 15:09:37.000 191 30783.01 74.21 43628.61 88888.00 2010-07-10 15:09:38.000 191 30783.00 74.30 43628.70 88888.00 2010-07-10 15:09:39.000 191 30783.02 74.26 43628.68 88888.00 2010-07-10 15:09:40.000 191 30783.10 74.08 43628.47 53389.35 2010-07-10 15:09:41.000 191 30783.08 74.03 43628.40 88888.00 2010-07-10 15:09:42.000 191 30783.06 74.08 43628.44 88888.00 2010-07-10 15:09:43.000 191 30782.98 74.27 43628.64 88888.00 2010-07-10 15:09:44.000 191 30782.93 74.27 43628.68 88888.00 2010-07-10 15:09:45.000 191 30782.99 74.15 43628.57 53389.25 2010-07-10 15:09:46.000 191 30783.06 74.01 43628.39 88888.00 2010-07-10 15:09:47.000 191 30783.08 74.01 43628.39 88888.00 2010-07-10 15:09:48.000 191 30783.00 74.15 43628.56 88888.00 2010-07-10 15:09:49.000 191 30782.94 74.30 43628.69 88888.00 2010-07-10 15:09:50.000 191 30782.95 74.28 43628.71 53389.19 2010-07-10 15:09:51.000 191 30783.06 74.10 43628.49 88888.00 2010-07-10 15:09:52.000 191 30783.07 74.04 43628.43 88888.00 2010-07-10 15:09:53.000 191 30783.06 74.06 43628.48 88888.00 2010-07-10 15:09:54.000 191 30783.04 74.13 43628.55 88888.00 2010-07-10 15:09:55.000 191 30783.04 74.18 43628.54 53389.16 2010-07-10 15:09:56.000 191 30783.04 74.17 43628.55 88888.00 2010-07-10 15:09:57.000 191 30783.02 74.16 43628.54 88888.00 2010-07-10 15:09:58.000 191 30783.04 74.13 43628.57 88888.00 2010-07-10 15:09:59.000 191 30783.04 74.15 43628.61 88888.00 2010-07-10 15:10:00.000 191 30783.03 74.12 43628.59 53389.26 2010-07-10 15:10:01.000 191 30783.04 74.13 43628.58 88888.00 2010-07-10 15:10:02.000 191 30783.04 74.18 43628.57 88888.00 2010-07-10 15:10:03.000 191 30783.04 74.21 43628.57 88888.00 2010-07-10 15:10:04.000 191 30783.06 74.19 43628.52 88888.00 2010-07-10 15:10:05.000 191 30783.07 74.13 43628.51 53389.27 2010-07-10 15:10:06.000 191 30783.05 74.10 43628.50 88888.00 2010-07-10 15:10:07.000 191 30783.03 74.11 43628.54 88888.00 2010-07-10 15:10:08.000 191 30783.04 74.16 43628.58 88888.00 2010-07-10 15:10:09.000 191 30783.06 74.17 43628.62 88888.00 2010-07-10 15:10:10.000 191 30783.07 74.20 43628.60 53389.26 2010-07-10 15:10:11.000 191 30783.07 74.21 43628.60 88888.00 2010-07-10 15:10:12.000 191 30783.03 74.19 43628.53 88888.00 2010-07-10 15:10:13.000 191 30783.04 74.17 43628.51 88888.00 2010-07-10 15:10:14.000 191 30783.03 74.16 43628.51 88888.00 2010-07-10 15:10:15.000 191 30783.04 74.17 43628.50 53389.27 2010-07-10 15:10:16.000 191 30783.08 74.16 43628.52 88888.00 2010-07-10 15:10:17.000 191 30783.05 74.16 43628.53 88888.00 2010-07-10 15:10:18.000 191 30783.05 74.13 43628.55 88888.00 2010-07-10 15:10:19.000 191 30783.04 74.11 43628.54 88888.00 2010-07-10 15:10:20.000 191 30783.00 74.11 43628.52 53389.29 2010-07-10 15:10:21.000 191 30783.02 74.10 43628.57 88888.00 2010-07-10 15:10:22.000 191 30783.05 74.06 43628.58 88888.00 2010-07-10 15:10:23.000 191 30783.06 74.08 43628.57 88888.00 2010-07-10 15:10:24.000 191 30783.07 74.10 43628.60 88888.00 2010-07-10 15:10:25.000 191 30783.08 74.09 43628.59 53389.28 2010-07-10 15:10:26.000 191 30783.09 74.12 43628.56 88888.00 2010-07-10 15:10:27.000 191 30783.10 74.13 43628.58 88888.00 2010-07-10 15:10:28.000 191 30783.07 74.10 43628.59 88888.00 2010-07-10 15:10:29.000 191 30783.06 74.08 43628.57 88888.00 2010-07-10 15:10:30.000 191 30783.03 74.09 43628.55 53389.26 2010-07-10 15:10:31.000 191 30783.03 74.11 43628.51 88888.00 2010-07-10 15:10:32.000 191 30783.03 74.10 43628.53 88888.00 2010-07-10 15:10:33.000 191 30783.08 74.10 43628.53 88888.00 2010-07-10 15:10:34.000 191 30783.06 74.11 43628.50 88888.00 2010-07-10 15:10:35.000 191 30783.07 74.12 43628.50 53389.28 2010-07-10 15:10:36.000 191 30783.03 74.12 43628.54 88888.00 2010-07-10 15:10:37.000 191 30782.97 74.21 43628.71 88888.00 2010-07-10 15:10:38.000 191 30782.97 74.11 43628.63 88888.00 2010-07-10 15:10:39.000 191 30783.09 73.94 43628.31 88888.00 2010-07-10 15:10:40.000 191 30783.14 73.95 43628.30 53389.36 2010-07-10 15:10:41.000 191 30783.11 74.00 43628.38 88888.00 2010-07-10 15:10:42.000 191 30783.04 74.13 43628.53 88888.00 2010-07-10 15:10:43.000 191 30783.00 74.24 43628.70 88888.00 2010-07-10 15:10:44.000 191 30783.05 74.22 43628.72 88888.00 2010-07-10 15:10:45.000 191 30783.11 74.05 43628.50 53389.34 2010-07-10 15:10:46.000 191 30783.13 73.94 43628.36 88888.00 2010-07-10 15:10:47.000 191 30783.09 73.97 43628.45 88888.00 2010-07-10 15:10:48.000 191 30783.03 74.14 43628.64 88888.00 2010-07-10 15:10:49.000 191 30783.04 74.19 43628.70 88888.00 2010-07-10 15:10:50.000 191 30783.09 74.12 43628.63 53389.27 2010-07-10 15:10:51.000 191 30783.15 73.95 43628.38 88888.00 2010-07-10 15:10:52.000 191 30783.13 73.91 43628.36 88888.00 2010-07-10 15:10:53.000 191 30783.05 73.98 43628.48 88888.00 2010-07-10 15:10:54.000 191 30783.04 74.02 43628.55 88888.00 2010-07-10 15:10:55.000 191 30783.04 74.02 43628.57 53389.12 2010-07-10 15:10:56.000 191 30783.04 73.99 43628.60 88888.00 2010-07-10 15:10:57.000 191 30783.06 73.99 43628.57 88888.00 2010-07-10 15:10:58.000 191 30783.07 74.00 43628.52 88888.00 2010-07-10 15:10:59.000 191 30783.07 74.02 43628.52 88888.00 2010-07-10 15:11:00.000 191 30783.05 73.99 43628.50 53389.23 2010-07-10 15:11:01.000 191 30783.01 74.05 43628.52 88888.00 2010-07-10 15:11:02.000 191 30783.03 74.05 43628.56 88888.00 2010-07-10 15:11:03.000 191 30783.01 74.02 43628.53 88888.00 2010-07-10 15:11:04.000 191 30783.05 74.02 43628.53 88888.00 2010-07-10 15:11:05.000 191 30783.05 74.01 43628.48 53389.21 2010-07-10 15:11:06.000 191 30783.03 74.00 43628.47 88888.00 2010-07-10 15:11:07.000 191 30783.04 73.97 43628.48 88888.00 2010-07-10 15:11:08.000 191 30783.05 73.94 43628.48 88888.00 2010-07-10 15:11:09.000 191 30783.05 74.00 43628.49 88888.00 2010-07-10 15:11:10.000 191 30783.06 74.04 43628.50 53389.23 2010-07-10 15:11:11.000 191 30783.07 74.04 43628.47 88888.00 2010-07-10 15:11:12.000 191 30783.06 74.05 43628.47 88888.00 2010-07-10 15:11:13.000 191 30783.06 74.08 43628.54 88888.00 2010-07-10 15:11:14.000 191 30783.09 74.05 43628.55 88888.00 2010-07-10 15:11:15.000 191 30783.08 74.04 43628.54 53389.23 2010-07-10 15:11:16.000 191 30783.07 74.03 43628.50 88888.00 2010-07-10 15:11:17.000 191 30783.05 74.03 43628.55 88888.00 2010-07-10 15:11:18.000 191 30783.07 74.07 43628.59 88888.00 2010-07-10 15:11:19.000 191 30783.06 74.08 43628.62 88888.00 2010-07-10 15:11:20.000 191 30783.06 74.08 43628.61 53389.24 2010-07-10 15:11:21.000 191 30783.07 74.11 43628.58 88888.00 2010-07-10 15:11:22.000 191 30783.09 74.09 43628.60 88888.00 2010-07-10 15:11:23.000 191 30783.11 74.08 43628.62 88888.00 2010-07-10 15:11:24.000 191 30783.11 74.09 43628.64 88888.00 2010-07-10 15:11:25.000 191 30783.11 74.07 43628.61 53389.25 2010-07-10 15:11:26.000 191 30783.08 74.06 43628.62 88888.00 2010-07-10 15:11:27.000 191 30783.10 74.09 43628.60 88888.00 2010-07-10 15:11:28.000 191 30783.10 74.10 43628.59 88888.00 2010-07-10 15:11:29.000 191 30783.11 74.08 43628.62 88888.00 2010-07-10 15:11:30.000 191 30783.09 74.06 43628.63 53389.25 2010-07-10 15:11:31.000 191 30783.09 74.07 43628.58 88888.00 2010-07-10 15:11:32.000 191 30783.11 74.08 43628.56 88888.00 2010-07-10 15:11:33.000 191 30783.10 74.13 43628.58 88888.00 2010-07-10 15:11:34.000 191 30783.11 74.15 43628.60 88888.00 2010-07-10 15:11:35.000 191 30783.09 74.12 43628.58 53389.27 2010-07-10 15:11:36.000 191 30783.07 74.18 43628.63 88888.00 2010-07-10 15:11:37.000 191 30783.05 74.29 43628.76 88888.00 2010-07-10 15:11:38.000 191 30783.06 74.26 43628.74 88888.00 2010-07-10 15:11:39.000 191 30783.05 74.28 43628.75 88888.00 2010-07-10 15:11:40.000 191 30783.06 74.24 43628.72 53389.38 2010-07-10 15:11:41.000 191 30783.09 74.15 43628.58 88888.00 2010-07-10 15:11:42.000 191 30783.09 74.10 43628.53 88888.00 2010-07-10 15:11:43.000 191 30783.08 74.07 43628.47 88888.00 2010-07-10 15:11:44.000 191 30783.07 74.08 43628.48 88888.00 2010-07-10 15:11:45.000 191 30783.07 74.11 43628.52 53389.29 2010-07-10 15:11:46.000 191 30783.10 74.14 43628.53 88888.00 2010-07-10 15:11:47.000 191 30783.12 74.16 43628.51 88888.00 2010-07-10 15:11:48.000 191 30783.12 74.15 43628.51 88888.00 2010-07-10 15:11:49.000 191 30783.09 74.15 43628.52 88888.00 2010-07-10 15:11:50.000 191 30783.10 74.12 43628.52 53389.26 2010-07-10 15:11:51.000 191 30783.11 74.10 43628.53 88888.00 2010-07-10 15:11:52.000 191 30783.08 74.10 43628.50 88888.00 2010-07-10 15:11:53.000 191 30783.05 74.10 43628.51 88888.00 2010-07-10 15:11:54.000 191 30783.06 74.07 43628.50 88888.00 2010-07-10 15:11:55.000 191 30783.05 74.07 43628.51 53389.25 2010-07-10 15:11:56.000 191 30783.05 74.05 43628.55 88888.00 2010-07-10 15:11:57.000 191 30783.08 74.05 43628.59 88888.00 2010-07-10 15:11:58.000 191 30783.06 74.04 43628.57 88888.00 2010-07-10 15:11:59.000 191 30783.06 74.01 43628.56 88888.00 2010-07-10 15:12:00.000 191 30783.04 74.00 43628.54 53389.23 2010-07-10 15:12:01.000 191 30783.06 74.04 43628.57 88888.00 2010-07-10 15:12:02.000 191 30783.04 74.06 43628.58 88888.00 2010-07-10 15:12:03.000 191 30782.99 74.06 43628.54 88888.00 2010-07-10 15:12:04.000 191 30783.01 74.08 43628.53 88888.00 2010-07-10 15:12:05.000 191 30783.06 74.02 43628.47 53389.22 2010-07-10 15:12:06.000 191 30783.01 73.95 43628.50 88888.00 2010-07-10 15:12:07.000 191 30783.01 73.95 43628.55 88888.00 2010-07-10 15:12:08.000 191 30783.04 73.99 43628.57 88888.00 2010-07-10 15:12:09.000 191 30783.08 74.03 43628.53 88888.00 2010-07-10 15:12:10.000 191 30783.07 74.03 43628.52 53389.25 2010-07-10 15:12:11.000 191 30783.06 74.00 43628.52 88888.00 2010-07-10 15:12:12.000 191 30783.06 74.00 43628.54 88888.00 2010-07-10 15:12:13.000 191 30783.06 74.01 43628.53 88888.00 2010-07-10 15:12:14.000 191 30783.06 74.04 43628.52 88888.00 2010-07-10 15:12:15.000 191 30783.12 74.08 43628.54 53389.22 2010-07-10 15:12:16.000 191 30783.13 74.05 43628.51 88888.00 2010-07-10 15:12:17.000 191 30783.11 74.09 43628.53 88888.00 2010-07-10 15:12:18.000 191 30783.05 74.05 43628.54 88888.00 2010-07-10 15:12:19.000 191 30782.97 74.03 43628.64 88888.00 2010-07-10 15:12:20.000 191 30783.08 74.14 43628.63 53389.24 2010-07-10 15:12:21.000 191 30783.10 74.10 43628.58 88888.00 2010-07-10 15:12:22.000 191 30783.11 74.07 43628.52 88888.00 2010-07-10 15:12:23.000 191 30783.09 74.07 43628.50 88888.00 2010-07-10 15:12:24.000 191 30783.04 74.05 43628.52 88888.00 2010-07-10 15:12:25.000 191 30783.05 74.08 43628.53 53389.25 2010-07-10 15:12:26.000 191 30783.06 74.08 43628.51 88888.00 2010-07-10 15:12:27.000 191 30783.04 74.08 43628.55 88888.00 2010-07-10 15:12:28.000 191 30783.04 74.09 43628.54 88888.00 2010-07-10 15:12:29.000 191 30783.04 74.09 43628.55 88888.00 2010-07-10 15:12:30.000 191 30783.06 74.11 43628.53 53389.24 2010-07-10 15:12:31.000 191 30783.06 74.08 43628.50 88888.00 2010-07-10 15:12:32.000 191 30783.07 74.06 43628.52 88888.00 2010-07-10 15:12:33.000 191 30783.11 74.07 43628.56 88888.00 2010-07-10 15:12:34.000 191 30783.08 74.11 43628.52 88888.00 2010-07-10 15:12:35.000 191 30783.08 74.11 43628.49 53389.22 2010-07-10 15:12:36.000 191 30783.11 74.14 43628.54 88888.00 2010-07-10 15:12:37.000 191 30783.08 74.15 43628.60 88888.00 2010-07-10 15:12:38.000 191 30783.07 74.12 43628.57 88888.00 2010-07-10 15:12:39.000 191 30783.03 74.10 43628.58 88888.00 2010-07-10 15:12:40.000 191 30783.04 74.12 43628.58 53389.26 2010-07-10 15:12:41.000 191 30783.06 74.11 43628.56 88888.00 2010-07-10 15:12:42.000 191 30783.06 74.09 43628.54 88888.00 2010-07-10 15:12:43.000 191 30783.03 74.08 43628.53 88888.00 2010-07-10 15:12:44.000 191 30783.07 74.05 43628.56 88888.00 2010-07-10 15:12:45.000 191 30783.07 74.05 43628.58 53389.25 2010-07-10 15:12:46.000 191 30783.08 74.05 43628.58 88888.00 2010-07-10 15:12:47.000 191 30783.10 74.06 43628.56 88888.00 2010-07-10 15:12:48.000 191 30783.10 74.09 43628.53 88888.00 2010-07-10 15:12:49.000 191 30783.08 74.05 43628.57 88888.00 2010-07-10 15:12:50.000 191 30783.09 74.08 43628.62 53389.25 2010-07-10 15:12:51.000 191 30783.06 74.05 43628.57 88888.00 2010-07-10 15:12:52.000 191 30783.05 74.09 43628.55 88888.00 2010-07-10 15:12:53.000 191 30783.06 74.08 43628.55 88888.00 2010-07-10 15:12:54.000 191 30783.06 74.08 43628.61 88888.00 2010-07-10 15:12:55.000 191 30783.07 74.05 43628.60 53389.21 2010-07-10 15:12:56.000 191 30783.06 74.03 43628.59 88888.00 2010-07-10 15:12:57.000 191 30783.04 74.04 43628.62 88888.00 2010-07-10 15:12:58.000 191 30783.03 74.03 43628.62 88888.00 2010-07-10 15:12:59.000 191 30783.06 74.05 43628.62 88888.00 2010-07-10 15:13:00.000 191 30783.06 74.05 43628.58 53389.23 2010-07-10 15:13:01.000 191 30783.02 74.04 43628.56 88888.00 2010-07-10 15:13:02.000 191 30783.03 74.06 43628.56 88888.00 2010-07-10 15:13:03.000 191 30783.04 74.05 43628.58 88888.00 2010-07-10 15:13:04.000 191 30783.04 74.06 43628.60 88888.00 2010-07-10 15:13:05.000 191 30783.04 74.08 43628.60 53389.22 2010-07-10 15:13:06.000 191 30783.04 74.07 43628.59 88888.00 2010-07-10 15:13:07.000 191 30783.01 74.03 43628.64 88888.00 2010-07-10 15:13:08.000 191 30783.03 74.02 43628.71 88888.00 2010-07-10 15:13:09.000 191 30783.04 74.06 43628.63 88888.00 2010-07-10 15:13:10.000 191 30783.01 74.09 43628.61 53389.26 2010-07-10 15:13:11.000 191 30783.02 74.08 43628.55 88888.00 2010-07-10 15:13:12.000 191 30783.01 74.09 43628.55 88888.00 2010-07-10 15:13:13.000 191 30783.01 74.11 43628.55 88888.00 2010-07-10 15:13:14.000 191 30783.06 74.13 43628.50 88888.00 2010-07-10 15:13:15.000 191 30782.99 74.06 43628.52 53389.21 2010-07-10 15:13:16.000 191 30782.99 74.04 43628.54 88888.00 2010-07-10 15:13:17.000 191 30782.99 74.02 43628.52 88888.00 2010-07-10 15:13:18.000 191 30782.93 74.03 43628.56 88888.00 2010-07-10 15:13:19.000 191 30782.91 74.06 43628.58 88888.00 2010-07-10 15:13:20.000 191 30782.89 74.06 43628.61 53389.18 2010-07-10 15:13:21.000 191 30782.92 74.04 43628.58 88888.00 2010-07-10 15:13:22.000 191 30782.92 74.11 43628.53 88888.00 2010-07-10 15:13:23.000 191 30782.94 74.13 43628.59 88888.00 2010-07-10 15:13:24.000 191 30782.94 74.10 43628.56 88888.00 2010-07-10 15:13:25.000 191 30782.98 74.09 43628.58 53389.18 2010-07-10 15:13:26.000 191 30783.01 74.09 43628.58 88888.00 2010-07-10 15:13:27.000 191 30783.00 74.09 43628.57 88888.00 2010-07-10 15:13:28.000 191 30782.98 74.07 43628.57 88888.00 2010-07-10 15:13:29.000 191 30782.98 74.04 43628.59 88888.00 2010-07-10 15:13:30.000 191 30782.98 74.04 43628.60 53389.18 2010-07-10 15:13:31.000 191 30782.96 74.07 43628.58 88888.00 2010-07-10 15:13:32.000 191 30782.97 74.05 43628.57 88888.00 2010-07-10 15:13:33.000 191 30782.97 74.04 43628.57 88888.00 2010-07-10 15:13:34.000 191 30782.97 74.03 43628.56 88888.00 2010-07-10 15:13:35.000 191 30782.96 74.03 43628.57 53389.16 2010-07-10 15:13:36.000 191 30783.00 74.03 43628.58 88888.00 2010-07-10 15:13:37.000 191 30783.00 74.03 43628.58 88888.00 2010-07-10 15:13:38.000 191 30782.98 74.02 43628.53 88888.00 2010-07-10 15:13:39.000 191 30782.98 74.07 43628.51 88888.00 2010-07-10 15:13:40.000 191 30782.97 74.09 43628.49 53389.21 2010-07-10 15:13:41.000 191 30782.97 74.08 43628.51 88888.00 2010-07-10 15:13:42.000 191 30782.96 74.05 43628.52 88888.00 2010-07-10 15:13:43.000 191 30782.96 74.04 43628.46 88888.00 2010-07-10 15:13:44.000 191 30782.97 74.07 43628.52 88888.00 2010-07-10 15:13:45.000 191 30782.98 74.10 43628.56 53389.18 2010-07-10 15:13:46.000 191 30783.01 74.09 43628.54 88888.00 2010-07-10 15:13:47.000 191 30783.02 74.06 43628.51 88888.00 2010-07-10 15:13:48.000 191 30783.02 74.07 43628.50 88888.00 2010-07-10 15:13:49.000 191 30783.00 74.12 43628.50 88888.00 2010-07-10 15:13:50.000 191 30782.99 74.10 43628.50 53389.18 2010-07-10 15:13:51.000 191 30782.98 74.05 43628.50 88888.00 2010-07-10 15:13:52.000 191 30782.96 74.06 43628.47 88888.00 2010-07-10 15:13:53.000 191 30782.93 74.02 43628.52 88888.00 2010-07-10 15:13:54.000 191 30782.93 74.01 43628.53 88888.00 2010-07-10 15:13:55.000 191 30782.98 74.01 43628.46 53389.17 2010-07-10 15:13:56.000 191 30782.95 74.02 43628.48 88888.00 2010-07-10 15:13:57.000 191 30782.95 74.02 43628.47 88888.00 2010-07-10 15:13:58.000 191 30782.94 73.97 43628.51 88888.00 2010-07-10 15:13:59.000 191 30782.95 74.02 43628.52 88888.00 2010-07-10 15:14:00.000 191 30782.92 73.97 43628.44 53389.16 2010-07-10 15:14:01.000 191 30782.92 73.98 43628.47 88888.00 2010-07-10 15:14:02.000 191 30782.92 73.98 43628.47 88888.00 2010-07-10 15:14:03.000 191 30782.93 73.98 43628.46 88888.00 2010-07-10 15:14:04.000 191 30782.91 74.00 43628.49 88888.00 2010-07-10 15:14:05.000 191 30782.94 74.01 43628.51 53389.12 2010-07-10 15:14:06.000 191 30782.95 74.00 43628.50 88888.00 2010-07-10 15:14:07.000 191 30782.94 73.99 43628.48 88888.00 2010-07-10 15:14:08.000 191 30782.95 73.98 43628.49 88888.00 2010-07-10 15:14:09.000 191 30782.91 73.93 43628.53 88888.00 2010-07-10 15:14:10.000 191 30782.91 73.90 43628.53 53389.13 2010-07-10 15:14:11.000 191 30782.92 73.94 43628.57 88888.00 2010-07-10 15:14:12.000 191 30782.91 73.95 43628.60 88888.00 2010-07-10 15:14:13.000 191 30782.89 73.93 43628.57 88888.00 2010-07-10 15:14:14.000 191 30782.89 73.97 43628.58 88888.00 2010-07-10 15:14:15.000 191 30782.90 74.03 43628.56 53389.14 2010-07-10 15:14:16.000 191 30782.89 73.97 43628.54 88888.00 2010-07-10 15:14:17.000 191 30782.89 73.95 43628.54 88888.00 2010-07-10 15:14:18.000 191 30782.89 73.97 43628.55 88888.00 2010-07-10 15:14:19.000 191 30782.88 73.96 43628.54 88888.00 2010-07-10 15:14:20.000 191 30782.90 73.94 43628.50 53389.12 2010-07-10 15:14:21.000 191 30782.89 73.95 43628.49 88888.00 2010-07-10 15:14:22.000 191 30782.88 73.96 43628.50 88888.00 2010-07-10 15:14:23.000 191 30782.86 74.00 43628.55 88888.00 2010-07-10 15:14:24.000 191 30782.87 74.01 43628.57 88888.00 2010-07-10 15:14:25.000 191 30782.88 74.03 43628.55 53389.10 2010-07-10 15:14:26.000 191 30782.82 73.98 43628.54 88888.00 2010-07-10 15:14:27.000 191 30782.86 73.94 43628.53 88888.00 2010-07-10 15:14:28.000 191 30782.89 73.92 43628.51 88888.00 2010-07-10 15:14:29.000 191 30782.88 73.94 43628.48 88888.00 2010-07-10 15:14:30.000 191 30782.88 73.99 43628.49 53389.14 2010-07-10 15:14:31.000 191 30782.90 74.02 43628.50 88888.00 2010-07-10 15:14:32.000 191 30782.89 73.99 43628.53 88888.00 2010-07-10 15:14:33.000 191 30782.87 73.95 43628.54 88888.00 2010-07-10 15:14:34.000 191 30782.86 73.92 43628.56 88888.00 2010-07-10 15:14:35.000 191 30782.86 73.92 43628.57 53389.10 2010-07-10 15:14:36.000 191 30782.88 73.92 43628.53 88888.00 2010-07-10 15:14:37.000 191 30782.87 73.90 43628.48 88888.00 2010-07-10 15:14:38.000 191 30782.84 73.91 43628.47 88888.00 2010-07-10 15:14:39.000 191 30782.86 73.89 43628.46 88888.00 2010-07-10 15:14:40.000 191 30782.89 73.88 43628.47 53389.12 2010-07-10 15:14:41.000 191 30782.91 73.93 43628.52 88888.00 2010-07-10 15:14:42.000 191 30782.90 73.94 43628.56 88888.00 2010-07-10 15:14:43.000 191 30782.88 73.92 43628.56 88888.00 2010-07-10 15:14:44.000 191 30782.90 73.95 43628.53 88888.00 2010-07-10 15:14:45.000 191 30782.90 73.96 43628.51 53389.12 2010-07-10 15:14:46.000 191 30782.95 73.93 43628.53 88888.00 2010-07-10 15:14:47.000 191 30782.94 73.95 43628.53 88888.00 2010-07-10 15:14:48.000 191 30782.94 73.94 43628.53 88888.00 2010-07-10 15:14:49.000 191 30782.96 73.95 43628.54 88888.00 2010-07-10 15:14:50.000 191 30782.95 73.92 43628.51 53389.11 2010-07-10 15:14:51.000 191 30782.93 73.94 43628.52 88888.00 2010-07-10 15:14:52.000 191 30782.91 73.95 43628.54 88888.00 2010-07-10 15:14:53.000 191 30782.94 73.94 43628.53 88888.00 2010-07-10 15:14:54.000 191 30783.03 73.93 43628.59 88888.00 2010-07-10 15:14:55.000 191 30782.98 73.93 43628.52 53389.14 2010-07-10 15:14:56.000 191 30782.98 73.93 43628.51 88888.00 2010-07-10 15:14:57.000 191 30782.96 73.92 43628.54 88888.00 2010-07-10 15:14:58.000 191 30782.97 73.92 43628.57 88888.00 2010-07-10 15:14:59.000 191 30782.96 73.91 43628.56 88888.00 2010-07-10 15:15:00.000 191 30782.95 73.88 43628.52 53389.13 2010-07-10 15:15:01.000 191 30782.94 73.94 43628.57 88888.00 2010-07-10 15:15:02.000 191 30782.92 73.92 43628.66 88888.00 2010-07-10 15:15:03.000 191 30782.94 73.95 43628.67 88888.00 2010-07-10 15:15:04.000 191 30782.94 73.93 43628.60 88888.00 2010-07-10 15:15:05.000 191 30782.98 73.97 43628.60 53389.14 2010-07-10 15:15:06.000 191 30782.97 73.96 43628.59 88888.00 2010-07-10 15:15:07.000 191 30782.95 73.96 43628.59 88888.00 2010-07-10 15:15:08.000 191 30782.99 73.97 43628.61 88888.00 2010-07-10 15:15:09.000 191 30782.99 73.97 43628.59 88888.00 2010-07-10 15:15:10.000 191 30782.95 73.92 43628.62 53389.14 2010-07-10 15:15:11.000 191 30782.97 73.93 43628.64 88888.00 2010-07-10 15:15:12.000 191 30782.96 73.93 43628.60 88888.00 2010-07-10 15:15:13.000 191 30782.98 73.91 43628.61 88888.00 2010-07-10 15:15:14.000 191 30783.01 73.91 43628.63 88888.00 2010-07-10 15:15:15.000 191 30783.00 73.87 43628.66 53389.16 2010-07-10 15:15:16.000 191 30783.00 73.88 43628.64 88888.00 2010-07-10 15:15:17.000 191 30783.01 73.90 43628.65 88888.00 2010-07-10 15:15:18.000 191 30782.96 73.96 43628.63 88888.00 2010-07-10 15:15:19.000 191 30782.95 73.93 43628.56 88888.00 2010-07-10 15:15:20.000 191 30782.92 73.97 43628.59 53389.22 2010-07-10 15:15:21.000 191 30782.96 73.96 43628.60 88888.00 2010-07-10 15:15:22.000 191 30782.94 73.94 43628.61 88888.00 2010-07-10 15:15:23.000 191 30782.95 73.95 43628.64 88888.00 2010-07-10 15:15:24.000 191 30783.00 73.92 43628.63 88888.00 2010-07-10 15:15:25.000 191 30782.98 73.91 43628.59 53389.18 2010-07-10 15:15:26.000 191 30782.93 73.89 43628.59 88888.00 2010-07-10 15:15:27.000 191 30782.92 73.93 43628.56 88888.00 2010-07-10 15:15:28.000 191 30782.91 73.98 43628.58 88888.00 2010-07-10 15:15:29.000 191 30782.94 73.95 43628.55 88888.00 2010-07-10 15:15:30.000 191 30782.97 73.93 43628.51 53389.14 2010-07-10 15:15:31.000 191 30782.97 73.92 43628.49 88888.00 2010-07-10 15:15:32.000 191 30782.93 73.87 43628.46 88888.00 2010-07-10 15:15:33.000 191 30782.95 73.85 43628.52 88888.00 2010-07-10 15:15:34.000 191 30782.97 73.88 43628.51 88888.00 2010-07-10 15:15:35.000 191 30782.98 73.92 43628.53 53389.15 2010-07-10 15:15:36.000 191 30782.98 73.94 43628.58 88888.00 2010-07-10 15:15:37.000 191 30782.97 73.97 43628.60 88888.00 2010-07-10 15:15:38.000 191 30782.95 73.93 43628.60 88888.00 2010-07-10 15:15:39.000 191 30782.93 73.93 43628.57 88888.00 2010-07-10 15:15:40.000 191 30782.92 73.92 43628.55 53389.14 2010-07-10 15:15:41.000 191 30782.88 73.91 43628.56 88888.00 2010-07-10 15:15:42.000 191 30782.92 73.90 43628.57 88888.00 2010-07-10 15:15:43.000 191 30782.91 73.89 43628.61 88888.00 2010-07-10 15:15:44.000 191 30782.93 73.95 43628.58 88888.00 2010-07-10 15:15:45.000 191 30782.94 73.95 43628.57 53389.13 2010-07-10 15:15:46.000 191 30782.94 73.94 43628.56 88888.00 2010-07-10 15:15:47.000 191 30782.96 73.96 43628.57 88888.00 2010-07-10 15:15:48.000 191 30782.96 73.98 43628.56 88888.00 2010-07-10 15:15:49.000 191 30782.97 73.94 43628.58 88888.00 2010-07-10 15:15:50.000 191 30782.96 73.95 43628.53 53389.15 2010-07-10 15:15:51.000 191 30782.95 73.92 43628.55 88888.00 2010-07-10 15:15:52.000 191 30782.94 73.94 43628.59 88888.00 2010-07-10 15:15:53.000 191 30782.92 73.95 43628.64 88888.00 2010-07-10 15:15:54.000 191 30782.94 73.95 43628.65 88888.00 2010-07-10 15:15:55.000 191 30782.92 73.93 43628.60 53389.13 2010-07-10 15:15:56.000 191 30782.89 73.91 43628.57 88888.00 2010-07-10 15:15:57.000 191 30782.90 73.88 43628.57 88888.00 2010-07-10 15:15:58.000 191 30782.90 73.89 43628.58 88888.00 2010-07-10 15:15:59.000 191 30782.91 73.92 43628.54 88888.00 2010-07-10 15:16:00.000 191 30782.93 73.93 43628.54 53389.12 2010-07-10 15:16:01.000 191 30782.91 73.96 43628.60 88888.00 2010-07-10 15:16:02.000 191 30782.89 73.94 43628.62 88888.00 2010-07-10 15:16:03.000 191 30782.87 73.95 43628.64 88888.00 2010-07-10 15:16:04.000 191 30782.86 73.93 43628.58 88888.00 2010-07-10 15:16:05.000 191 30782.87 73.91 43628.53 53389.13 2010-07-10 15:16:06.000 191 30782.90 73.91 43628.53 88888.00 2010-07-10 15:16:07.000 191 30782.91 73.91 43628.56 88888.00 2010-07-10 15:16:08.000 191 30782.88 73.90 43628.59 88888.00 2010-07-10 15:16:09.000 191 30782.85 73.93 43628.59 88888.00 2010-07-10 15:16:10.000 191 30782.85 73.95 43628.61 53389.14 2010-07-10 15:16:11.000 191 30782.86 73.98 43628.64 88888.00 2010-07-10 15:16:12.000 191 30782.86 73.97 43628.63 88888.00 2010-07-10 15:16:13.000 191 30782.84 73.94 43628.64 88888.00 2010-07-10 15:16:14.000 191 30782.80 73.90 43628.62 88888.00 2010-07-10 15:16:15.000 191 30782.83 73.91 43628.62 53389.10 2010-07-10 15:16:16.000 191 30782.87 73.90 43628.63 88888.00 2010-07-10 15:16:17.000 191 30782.86 73.90 43628.62 88888.00 2010-07-10 15:16:18.000 191 30782.85 73.95 43628.57 88888.00 2010-07-10 15:16:19.000 191 30782.81 73.96 43628.61 88888.00 2010-07-10 15:16:20.000 191 30782.83 73.96 43628.63 53389.13 2010-07-10 15:16:21.000 191 30782.82 73.97 43628.59 88888.00 2010-07-10 15:16:22.000 191 30782.84 74.04 43628.54 88888.00 2010-07-10 15:16:23.000 191 30782.85 74.06 43628.59 88888.00 2010-07-10 15:16:24.000 191 30782.85 74.03 43628.66 88888.00 2010-07-10 15:16:25.000 191 30782.87 74.03 43628.68 53389.06 2010-07-10 15:16:26.000 191 30782.87 74.00 43628.66 88888.00 2010-07-10 15:16:27.000 191 30782.85 74.04 43628.57 88888.00 2010-07-10 15:16:28.000 191 30782.84 73.98 43628.59 88888.00 2010-07-10 15:16:29.000 191 30782.86 73.94 43628.59 88888.00 2010-07-10 15:16:30.000 191 30782.83 73.93 43628.59 53389.12 2010-07-10 15:16:31.000 191 30782.81 73.96 43628.61 88888.00 2010-07-10 15:16:32.000 191 30782.83 73.98 43628.62 88888.00 2010-07-10 15:16:33.000 191 30782.83 73.96 43628.55 88888.00 2010-07-10 15:16:34.000 191 30782.84 73.94 43628.52 88888.00 2010-07-10 15:16:35.000 191 30782.84 73.95 43628.53 53389.09 2010-07-10 15:16:36.000 191 30782.83 73.95 43628.52 88888.00 2010-07-10 15:16:37.000 191 30782.80 73.92 43628.53 88888.00 2010-07-10 15:16:38.000 191 30782.82 73.89 43628.54 88888.00 2010-07-10 15:16:39.000 191 30782.85 73.90 43628.49 88888.00 2010-07-10 15:16:40.000 191 30782.83 73.92 43628.50 53389.12 2010-07-10 15:16:41.000 191 30782.82 73.92 43628.50 88888.00 2010-07-10 15:16:42.000 191 30782.83 73.92 43628.51 88888.00 2010-07-10 15:16:43.000 191 30782.84 73.96 43628.56 88888.00 2010-07-10 15:16:44.000 191 30782.79 73.98 43628.54 88888.00 2010-07-10 15:16:45.000 191 30782.78 73.96 43628.52 53389.09 2010-07-10 15:16:46.000 191 30782.80 74.01 43628.51 88888.00 2010-07-10 15:16:47.000 191 30782.82 74.01 43628.56 88888.00 2010-07-10 15:16:48.000 191 30782.79 73.99 43628.59 88888.00 2010-07-10 15:16:49.000 191 30782.81 74.00 43628.59 88888.00 2010-07-10 15:16:50.000 191 30782.84 73.99 43628.57 53389.03 2010-07-10 15:16:51.000 191 30782.85 73.95 43628.55 88888.00 2010-07-10 15:16:52.000 191 30782.79 73.96 43628.54 88888.00 2010-07-10 15:16:53.000 191 30782.72 73.96 43628.51 88888.00 2010-07-10 15:16:54.000 191 30782.72 73.98 43628.54 88888.00 2010-07-10 15:16:55.000 191 30782.70 73.97 43628.51 53388.99 2010-07-10 15:16:56.000 191 30782.73 73.96 43628.47 88888.00 2010-07-10 15:16:57.000 191 30782.72 74.00 43628.43 88888.00 2010-07-10 15:16:58.000 191 30782.68 74.02 43628.46 88888.00 2010-07-10 15:16:59.000 191 30782.64 74.00 43628.53 88888.00 2010-07-10 15:17:00.000 191 30782.65 73.99 43628.50 53388.91 2010-07-10 15:17:01.000 191 30782.64 73.98 43628.47 88888.00 2010-07-10 15:17:02.000 191 30782.63 73.98 43628.47 88888.00 2010-07-10 15:17:03.000 191 30782.64 74.01 43628.46 88888.00 2010-07-10 15:17:04.000 191 30782.62 74.00 43628.43 88888.00 2010-07-10 15:17:05.000 191 30782.57 73.98 43628.46 53388.86 2010-07-10 15:17:06.000 191 30782.56 73.96 43628.40 88888.00 2010-07-10 15:17:07.000 191 30782.56 73.95 43628.39 88888.00 2010-07-10 15:17:08.000 191 30782.55 73.96 43628.41 88888.00 2010-07-10 15:17:09.000 191 30782.52 73.95 43628.37 88888.00 2010-07-10 15:17:10.000 191 30782.54 73.92 43628.34 53388.76 2010-07-10 15:17:11.000 191 30782.55 73.94 43628.39 88888.00 2010-07-10 15:17:12.000 191 30782.57 73.98 43628.38 88888.00 2010-07-10 15:17:13.000 191 30782.56 73.97 43628.35 88888.00 2010-07-10 15:17:14.000 191 30782.53 73.95 43628.36 88888.00 2010-07-10 15:17:15.000 191 30782.55 73.95 43628.37 53388.69 2010-07-10 15:17:16.000 191 30782.56 73.97 43628.29 88888.00 2010-07-10 15:17:17.000 191 30782.58 73.98 43628.26 88888.00 2010-07-10 15:17:18.000 191 30782.60 73.98 43628.27 88888.00 2010-07-10 15:17:19.000 191 30782.58 73.98 43628.28 88888.00 2010-07-10 15:17:20.000 191 30782.58 73.98 43628.29 53388.66 2010-07-10 15:17:21.000 191 30782.59 73.98 43628.32 88888.00 2010-07-10 15:17:22.000 191 30782.60 74.00 43628.31 88888.00 2010-07-10 15:17:23.000 191 30782.66 74.01 43628.29 88888.00 2010-07-10 15:17:24.000 191 30782.67 74.03 43628.25 88888.00 2010-07-10 15:17:25.000 191 30782.68 74.06 43628.29 53388.65 2010-07-10 15:17:26.000 191 30782.70 74.03 43628.24 88888.00 2010-07-10 15:17:27.000 191 30782.68 74.02 43628.23 88888.00 2010-07-10 15:17:28.000 191 30782.65 74.04 43628.25 88888.00 2010-07-10 15:17:29.000 191 30782.67 74.01 43628.27 88888.00 2010-07-10 15:17:30.000 191 30782.68 73.99 43628.29 53388.75 2010-07-10 15:17:31.000 191 30782.67 73.99 43628.26 88888.00 2010-07-10 15:17:32.000 191 30782.71 74.00 43628.26 88888.00 2010-07-10 15:17:33.000 191 30782.72 74.01 43628.26 88888.00 2010-07-10 15:17:34.000 191 30782.71 74.01 43628.28 88888.00 2010-07-10 15:17:35.000 191 30782.70 74.01 43628.32 53388.80 2010-07-10 15:17:36.000 191 30782.72 73.98 43628.29 88888.00 2010-07-10 15:17:37.000 191 30782.75 74.01 43628.29 88888.00 2010-07-10 15:17:38.000 191 30782.74 73.98 43628.27 88888.00 2010-07-10 15:17:39.000 191 30782.72 73.96 43628.32 88888.00 2010-07-10 15:17:40.000 191 30782.76 73.98 43628.36 53388.83 2010-07-10 15:17:41.000 191 30782.74 74.00 43628.36 88888.00 2010-07-10 15:17:42.000 191 30782.74 74.00 43628.39 88888.00 2010-07-10 15:17:43.000 191 30782.77 73.98 43628.42 88888.00 2010-07-10 15:17:44.000 191 30782.78 73.99 43628.42 88888.00 2010-07-10 15:17:45.000 191 30782.77 73.97 43628.38 53388.91 2010-07-10 15:17:46.000 191 30782.76 73.95 43628.47 88888.00 2010-07-10 15:17:47.000 191 30782.74 73.94 43628.54 88888.00 2010-07-10 15:17:48.000 191 30782.81 74.00 43628.43 88888.00 2010-07-10 15:17:49.000 191 30782.82 74.01 43628.39 88888.00 2010-07-10 15:17:50.000 191 30782.78 74.01 43628.36 53388.99 2010-07-10 15:17:51.000 191 30782.77 73.95 43628.37 88888.00 2010-07-10 15:17:52.000 191 30782.70 73.90 43628.44 88888.00 2010-07-10 15:17:53.000 191 30782.76 73.91 43628.45 88888.00 2010-07-10 15:17:54.000 191 30782.78 73.91 43628.40 88888.00 2010-07-10 15:17:55.000 191 30782.78 73.94 43628.36 53389.01 2010-07-10 15:17:56.000 191 30782.75 73.94 43628.38 88888.00 2010-07-10 15:17:57.000 191 30782.74 73.91 43628.41 88888.00 2010-07-10 15:17:58.000 191 30782.73 73.93 43628.41 88888.00 2010-07-10 15:17:59.000 191 30782.72 73.95 43628.43 88888.00 2010-07-10 15:18:00.000 191 30782.72 73.92 43628.43 53388.96 2010-07-10 15:18:01.000 191 30782.71 73.88 43628.43 88888.00 2010-07-10 15:18:02.000 191 30782.71 73.90 43628.49 88888.00 2010-07-10 15:18:03.000 191 30782.71 73.92 43628.47 88888.00 2010-07-10 15:18:04.000 191 30782.70 73.94 43628.45 88888.00 2010-07-10 15:18:05.000 191 30782.72 73.92 43628.46 53389.02 2010-07-10 15:18:06.000 191 30782.74 73.91 43628.43 88888.00 2010-07-10 15:18:07.000 191 30782.74 73.91 43628.46 88888.00 2010-07-10 15:18:08.000 191 30782.74 73.93 43628.46 88888.00 2010-07-10 15:18:09.000 191 30782.77 73.94 43628.48 88888.00 2010-07-10 15:18:10.000 191 30782.79 73.94 43628.49 53389.04 2010-07-10 15:18:11.000 191 30782.78 73.92 43628.50 88888.00 2010-07-10 15:18:12.000 191 30782.75 73.89 43628.54 88888.00 2010-07-10 15:18:13.000 191 30782.78 73.94 43628.53 88888.00 2010-07-10 15:18:14.000 191 30782.81 73.94 43628.52 88888.00 2010-07-10 15:18:15.000 191 30782.82 73.91 43628.54 53389.05 2010-07-10 15:18:16.000 191 30782.81 73.90 43628.56 88888.00 2010-07-10 15:18:17.000 191 30782.82 73.90 43628.51 88888.00 2010-07-10 15:18:18.000 191 30782.81 73.90 43628.54 88888.00 2010-07-10 15:18:19.000 191 30782.80 73.93 43628.53 88888.00 2010-07-10 15:18:20.000 191 30782.75 73.93 43628.55 53389.08 2010-07-10 15:18:21.000 191 30782.75 73.97 43628.54 88888.00 2010-07-10 15:18:22.000 191 30782.79 73.96 43628.57 88888.00 2010-07-10 15:18:23.000 191 30782.76 73.94 43628.55 88888.00 2010-07-10 15:18:24.000 191 30782.71 73.95 43628.59 88888.00 2010-07-10 15:18:25.000 191 30782.72 73.99 43628.60 53389.10 2010-07-10 15:18:26.000 191 30782.72 74.02 43628.63 88888.00 2010-07-10 15:18:27.000 191 30782.75 74.01 43628.61 88888.00 2010-07-10 15:18:28.000 191 30782.75 74.01 43628.57 88888.00 2010-07-10 15:18:29.000 191 30782.72 73.98 43628.57 88888.00 2010-07-10 15:18:30.000 191 30782.72 73.97 43628.53 53389.14 2010-07-10 15:18:31.000 191 30782.72 73.98 43628.49 88888.00 2010-07-10 15:18:32.000 191 30782.76 73.97 43628.56 88888.00 2010-07-10 15:18:33.000 191 30782.73 73.95 43628.53 88888.00 2010-07-10 15:18:34.000 191 30782.76 73.97 43628.52 88888.00 2010-07-10 15:18:35.000 191 30782.75 73.96 43628.61 53389.10 2010-07-10 15:18:36.000 191 30782.76 73.94 43628.60 88888.00 2010-07-10 15:18:37.000 191 30782.76 73.95 43628.58 88888.00 2010-07-10 15:18:38.000 191 30782.75 73.95 43628.58 88888.00 2010-07-10 15:18:39.000 191 30782.75 73.93 43628.58 88888.00 2010-07-10 15:18:40.000 191 30782.75 73.95 43628.54 53389.09 2010-07-10 15:18:41.000 191 30782.73 73.96 43628.56 88888.00 2010-07-10 15:18:42.000 191 30782.72 73.94 43628.57 88888.00 2010-07-10 15:18:43.000 191 30782.75 73.92 43628.58 88888.00 2010-07-10 15:18:44.000 191 30782.75 73.91 43628.61 88888.00 2010-07-10 15:18:45.000 191 30782.72 73.94 43628.61 53389.11 2010-07-10 15:18:46.000 191 30782.77 73.95 43628.58 88888.00 2010-07-10 15:18:47.000 191 30782.77 73.94 43628.58 88888.00 2010-07-10 15:18:48.000 191 30782.78 73.98 43628.62 88888.00 2010-07-10 15:18:49.000 191 30782.80 73.99 43628.70 88888.00 2010-07-10 15:18:50.000 191 30782.78 73.98 43628.71 53389.12 2010-07-10 15:18:51.000 191 30782.77 74.01 43628.71 88888.00 2010-07-10 15:18:52.000 191 30782.76 74.03 43628.69 88888.00 2010-07-10 15:18:53.000 191 30782.76 74.02 43628.63 88888.00 2010-07-10 15:18:54.000 191 30782.83 73.97 43628.61 88888.00 2010-07-10 15:18:55.000 191 30782.87 73.95 43628.65 53389.12 2010-07-10 15:18:56.000 191 30782.80 73.98 43628.64 88888.00 2010-07-10 15:18:57.000 191 30782.74 73.98 43628.64 88888.00 2010-07-10 15:18:58.000 191 30782.75 74.00 43628.64 88888.00 2010-07-10 15:18:59.000 191 30782.77 73.99 43628.64 88888.00 2010-07-10 15:19:00.000 191 30782.81 74.00 43628.67 53389.14 2010-07-10 15:19:01.000 191 30782.81 74.00 43628.66 88888.00 2010-07-10 15:19:02.000 191 30782.84 73.97 43628.64 88888.00 2010-07-10 15:19:03.000 191 30782.81 73.99 43628.62 88888.00 2010-07-10 15:19:04.000 191 30782.81 74.02 43628.59 88888.00 2010-07-10 15:19:05.000 191 30782.80 74.06 43628.64 53389.14 2010-07-10 15:19:06.000 191 30782.80 74.09 43628.68 88888.00 2010-07-10 15:19:07.000 191 30782.82 74.07 43628.66 88888.00 2010-07-10 15:19:08.000 191 30782.81 74.08 43628.64 88888.00 2010-07-10 15:19:09.000 191 30782.83 74.08 43628.65 88888.00 2010-07-10 15:19:10.000 191 30782.85 74.06 43628.64 53389.12 2010-07-10 15:19:11.000 191 30782.85 74.07 43628.67 88888.00 2010-07-10 15:19:12.000 191 30782.82 74.01 43628.65 88888.00 2010-07-10 15:19:13.000 191 30782.74 73.97 43628.83 88888.00 2010-07-10 15:19:14.000 191 30782.83 74.06 43628.74 88888.00 2010-07-10 15:19:15.000 191 30782.85 74.04 43628.65 53389.12 2010-07-10 15:19:16.000 191 30782.85 74.00 43628.65 88888.00 2010-07-10 15:19:17.000 191 30782.86 74.00 43628.66 88888.00 2010-07-10 15:19:18.000 191 30782.85 74.01 43628.69 88888.00 2010-07-10 15:19:19.000 191 30782.87 74.00 43628.70 88888.00 2010-07-10 15:19:20.000 191 30782.84 73.97 43628.70 53389.14 2010-07-10 15:19:21.000 191 30782.80 73.96 43628.70 88888.00 2010-07-10 15:19:22.000 191 30782.81 73.98 43628.70 88888.00 2010-07-10 15:19:23.000 191 30782.80 73.98 43628.68 88888.00 2010-07-10 15:19:24.000 191 30782.80 73.97 43628.72 88888.00 2010-07-10 15:19:25.000 191 30782.81 74.00 43628.66 53389.14 2010-07-10 15:19:26.000 191 30782.85 74.00 43628.69 88888.00 2010-07-10 15:19:27.000 191 30782.82 73.99 43628.68 88888.00 2010-07-10 15:19:28.000 191 30782.80 73.98 43628.65 88888.00 2010-07-10 15:19:29.000 191 30782.77 73.94 43628.68 88888.00 2010-07-10 15:19:30.000 191 30782.77 73.97 43628.68 53389.12 2010-07-10 15:19:31.000 191 30782.78 73.97 43628.63 88888.00 2010-07-10 15:19:32.000 191 30782.77 73.94 43628.64 88888.00 2010-07-10 15:19:33.000 191 30782.74 73.96 43628.65 88888.00 2010-07-10 15:19:34.000 191 30782.74 73.99 43628.63 88888.00 2010-07-10 15:19:35.000 191 30782.77 74.02 43628.64 53389.10 2010-07-10 15:19:36.000 191 30782.80 73.99 43628.63 88888.00 2010-07-10 15:19:37.000 191 30782.84 73.98 43628.63 88888.00 2010-07-10 15:19:38.000 191 30782.82 73.98 43628.62 88888.00 2010-07-10 15:19:39.000 191 30782.81 73.98 43628.65 88888.00 2010-07-10 15:19:40.000 191 30782.79 73.95 43628.65 53389.13 2010-07-10 15:19:41.000 191 30782.80 73.92 43628.63 88888.00 2010-07-10 15:19:42.000 191 30782.79 73.92 43628.67 88888.00 2010-07-10 15:19:43.000 191 30782.79 73.91 43628.68 88888.00 2010-07-10 15:19:44.000 191 30782.75 73.91 43628.64 88888.00 2010-07-10 15:19:45.000 191 30782.73 73.89 43628.63 53389.12 2010-07-10 15:19:46.000 191 30782.76 73.91 43628.66 88888.00 2010-07-10 15:19:47.000 191 30782.73 73.89 43628.66 88888.00 2010-07-10 15:19:48.000 191 30782.75 73.90 43628.65 88888.00 2010-07-10 15:19:49.000 191 30782.74 73.91 43628.64 88888.00 2010-07-10 15:19:50.000 191 30782.73 73.92 43628.64 53389.08 2010-07-10 15:19:51.000 191 30782.73 73.93 43628.67 88888.00 2010-07-10 15:19:52.000 191 30782.71 73.94 43628.71 88888.00 2010-07-10 15:19:53.000 191 30782.71 73.95 43628.71 88888.00 2010-07-10 15:19:54.000 191 30782.73 73.94 43628.66 88888.00 2010-07-10 15:19:55.000 191 30782.74 73.92 43628.66 53389.07 2010-07-10 15:19:56.000 191 30782.75 73.94 43628.68 88888.00 2010-07-10 15:19:57.000 191 30782.71 73.96 43628.67 88888.00 2010-07-10 15:19:58.000 191 30782.74 73.94 43628.65 88888.00 2010-07-10 15:19:59.000 191 30782.70 73.87 43628.61 88888.00 2010-07-10 15:20:00.000 191 30782.71 73.82 43628.60 53389.10 2010-07-10 15:20:01.000 191 30782.74 73.83 43628.61 88888.00 2010-07-10 15:20:02.000 191 30782.72 73.84 43628.60 88888.00 2010-07-10 15:20:03.000 191 30782.72 73.89 43628.64 88888.00 2010-07-10 15:20:04.000 191 30782.77 73.90 43628.66 88888.00 2010-07-10 15:20:05.000 191 30782.77 73.93 43628.67 53389.09 2010-07-10 15:20:06.000 191 30782.78 73.91 43628.64 88888.00 2010-07-10 15:20:07.000 191 30782.79 73.89 43628.64 88888.00 2010-07-10 15:20:08.000 191 30782.76 73.91 43628.64 88888.00 2010-07-10 15:20:09.000 191 30782.74 73.88 43628.58 88888.00 2010-07-10 15:20:10.000 191 30782.75 73.92 43628.60 53389.07 2010-07-10 15:20:11.000 191 30782.78 73.90 43628.63 88888.00 2010-07-10 15:20:12.000 191 30782.82 73.87 43628.64 88888.00 2010-07-10 15:20:13.000 191 30782.79 73.89 43628.68 88888.00 2010-07-10 15:20:14.000 191 30782.81 73.96 43628.71 88888.00 2010-07-10 15:20:15.000 191 30782.78 73.99 43628.67 53389.12 2010-07-10 15:20:16.000 191 30782.77 73.98 43628.66 88888.00 2010-07-10 15:20:17.000 191 30782.74 73.88 43628.73 88888.00 2010-07-10 15:20:18.000 191 30782.83 73.94 43628.68 88888.00 2010-07-10 15:20:19.000 191 30782.80 73.94 43628.62 88888.00 2010-07-10 15:20:20.000 191 30782.81 73.90 43628.65 53389.17 2010-07-10 15:20:21.000 191 30782.79 73.90 43628.61 88888.00 2010-07-10 15:20:22.000 191 30782.77 73.89 43628.61 88888.00 2010-07-10 15:20:23.000 191 30782.75 73.92 43628.64 88888.00 2010-07-10 15:20:24.000 191 30782.76 73.92 43628.63 88888.00 2010-07-10 15:20:25.000 191 30782.78 73.92 43628.64 53389.05 2010-07-10 15:20:26.000 191 30782.78 73.91 43628.58 88888.00 2010-07-10 15:20:27.000 191 30782.80 73.93 43628.57 88888.00 2010-07-10 15:20:28.000 191 30782.79 73.91 43628.56 88888.00 2010-07-10 15:20:29.000 191 30782.75 73.90 43628.57 88888.00 2010-07-10 15:20:30.000 191 30782.74 73.91 43628.57 53389.04 2010-07-10 15:20:31.000 191 30782.76 73.90 43628.62 88888.00 2010-07-10 15:20:32.000 191 30782.75 73.90 43628.56 88888.00 2010-07-10 15:20:33.000 191 30782.78 73.90 43628.53 88888.00 2010-07-10 15:20:34.000 191 30782.78 73.84 43628.56 88888.00 2010-07-10 15:20:35.000 191 30782.78 73.83 43628.56 53389.05 2010-07-10 15:20:36.000 191 30782.77 73.87 43628.59 88888.00 2010-07-10 15:20:37.000 191 30782.78 73.84 43628.59 88888.00 2010-07-10 15:20:38.000 191 30782.78 73.84 43628.56 88888.00 2010-07-10 15:20:39.000 191 30782.77 73.84 43628.56 88888.00 2010-07-10 15:20:40.000 191 30782.76 73.85 43628.57 53389.08 2010-07-10 15:20:41.000 191 30782.76 73.81 43628.59 88888.00 2010-07-10 15:20:42.000 191 30782.76 73.81 43628.63 88888.00 2010-07-10 15:20:43.000 191 30782.77 73.83 43628.63 88888.00 2010-07-10 15:20:44.000 191 30782.77 73.83 43628.63 88888.00 2010-07-10 15:20:45.000 191 30782.73 73.85 43628.61 53389.05 2010-07-10 15:20:46.000 191 30782.77 73.90 43628.59 88888.00 2010-07-10 15:20:47.000 191 30782.79 73.88 43628.60 88888.00 2010-07-10 15:20:48.000 191 30782.78 73.90 43628.57 88888.00 2010-07-10 15:20:49.000 191 30782.79 73.88 43628.61 88888.00 2010-07-10 15:20:50.000 191 30782.79 73.86 43628.58 53389.08 2010-07-10 15:20:51.000 191 30782.78 73.86 43628.59 88888.00 2010-07-10 15:20:52.000 191 30782.77 73.89 43628.58 88888.00 2010-07-10 15:20:53.000 191 30782.74 73.86 43628.53 88888.00 2010-07-10 15:20:54.000 191 30782.74 73.85 43628.53 88888.00 2010-07-10 15:20:55.000 191 30782.76 73.87 43628.56 53389.06 2010-07-10 15:20:56.000 191 30782.75 73.87 43628.51 88888.00 2010-07-10 15:20:57.000 191 30782.75 73.90 43628.55 88888.00 2010-07-10 15:20:58.000 191 30782.75 73.89 43628.57 88888.00 2010-07-10 15:20:59.000 191 30782.75 73.89 43628.57 88888.00 2010-07-10 15:21:00.000 191 30782.75 73.89 43628.58 53389.07 2010-07-10 15:21:01.000 191 30782.76 73.87 43628.57 88888.00 2010-07-10 15:21:02.000 191 30782.76 73.90 43628.55 88888.00 2010-07-10 15:21:03.000 191 30782.73 73.89 43628.58 88888.00 2010-07-10 15:21:04.000 191 30782.76 73.87 43628.60 88888.00 2010-07-10 15:21:05.000 191 30782.75 73.85 43628.63 53389.06 2010-07-10 15:21:06.000 191 30782.73 73.86 43628.60 88888.00 2010-07-10 15:21:07.000 191 30782.72 73.87 43628.56 88888.00 2010-07-10 15:21:08.000 191 30782.75 73.92 43628.58 88888.00 2010-07-10 15:21:09.000 191 30782.74 73.92 43628.54 88888.00 2010-07-10 15:21:10.000 191 30782.75 73.92 43628.54 53389.07 2010-07-10 15:21:11.000 191 30782.74 73.93 43628.54 88888.00 2010-07-10 15:21:12.000 191 30782.74 73.94 43628.56 88888.00 2010-07-10 15:21:13.000 191 30782.78 73.94 43628.52 88888.00 2010-07-10 15:21:14.000 191 30782.79 73.92 43628.53 88888.00 2010-07-10 15:21:15.000 191 30782.81 73.92 43628.53 53389.09 2010-07-10 15:21:16.000 191 30782.78 73.95 43628.46 88888.00 2010-07-10 15:21:17.000 191 30782.80 73.96 43628.45 88888.00 2010-07-10 15:21:18.000 191 30782.83 73.97 43628.49 88888.00 2010-07-10 15:21:19.000 191 30782.75 73.98 43628.54 88888.00 2010-07-10 15:21:20.000 191 30782.75 73.96 43628.53 53389.07 2010-07-10 15:21:21.000 191 30782.75 73.93 43628.52 88888.00 2010-07-10 15:21:22.000 191 30782.74 73.92 43628.52 88888.00 2010-07-10 15:21:23.000 191 30782.74 73.92 43628.49 88888.00 2010-07-10 15:21:24.000 191 30782.74 73.96 43628.49 88888.00 2010-07-10 15:21:25.000 191 30782.72 74.00 43628.52 53389.05 2010-07-10 15:21:26.000 191 30782.75 73.99 43628.52 88888.00 2010-07-10 15:21:27.000 191 30782.76 73.94 43628.50 88888.00 2010-07-10 15:21:28.000 191 30782.75 73.92 43628.52 88888.00 2010-07-10 15:21:29.000 191 30782.74 73.92 43628.54 88888.00 2010-07-10 15:21:30.000 191 30782.74 73.93 43628.53 53389.03 2010-07-10 15:21:31.000 191 30782.75 73.90 43628.54 88888.00 2010-07-10 15:21:32.000 191 30782.77 73.91 43628.53 88888.00 2010-07-10 15:21:33.000 191 30782.77 73.93 43628.50 88888.00 2010-07-10 15:21:34.000 191 30782.78 73.90 43628.53 88888.00 2010-07-10 15:21:35.000 191 30782.78 73.87 43628.55 53389.04 2010-07-10 15:21:36.000 191 30782.77 73.87 43628.57 88888.00 2010-07-10 15:21:37.000 191 30782.82 73.87 43628.53 88888.00 2010-07-10 15:21:38.000 191 30782.85 73.87 43628.53 88888.00 2010-07-10 15:21:39.000 191 30782.80 73.87 43628.55 88888.00 2010-07-10 15:21:40.000 191 30782.76 73.88 43628.52 53389.05 2010-07-10 15:21:41.000 191 30782.78 73.87 43628.56 88888.00 2010-07-10 15:21:42.000 191 30782.78 73.84 43628.59 88888.00 2010-07-10 15:21:43.000 191 30782.78 73.86 43628.57 88888.00 2010-07-10 15:21:44.000 191 30782.81 73.89 43628.55 88888.00 2010-07-10 15:21:45.000 191 30782.81 73.85 43628.56 53389.05 2010-07-10 15:21:46.000 191 30782.77 73.84 43628.54 88888.00 2010-07-10 15:21:47.000 191 30782.80 73.83 43628.50 88888.00 2010-07-10 15:21:48.000 191 30782.83 73.86 43628.52 88888.00 2010-07-10 15:21:49.000 191 30782.81 73.86 43628.53 88888.00 2010-07-10 15:21:50.000 191 30782.79 73.84 43628.55 53389.03 2010-07-10 15:21:51.000 191 30782.81 73.82 43628.53 88888.00 2010-07-10 15:21:52.000 191 30782.77 73.83 43628.46 88888.00 2010-07-10 15:21:53.000 191 30782.76 73.87 43628.48 88888.00 2010-07-10 15:21:54.000 191 30782.74 73.89 43628.52 88888.00 2010-07-10 15:21:55.000 191 30782.75 73.85 43628.53 53389.00 2010-07-10 15:21:56.000 191 30782.75 73.83 43628.51 88888.00 2010-07-10 15:21:57.000 191 30782.75 73.86 43628.50 88888.00 2010-07-10 15:21:58.000 191 30782.75 73.83 43628.43 88888.00 2010-07-10 15:21:59.000 191 30782.77 73.86 43628.44 88888.00 2010-07-10 15:22:00.000 191 30782.77 73.83 43628.42 53389.01 2010-07-10 15:22:01.000 191 30782.77 73.81 43628.43 88888.00 2010-07-10 15:22:02.000 191 30782.77 73.84 43628.50 88888.00 2010-07-10 15:22:03.000 191 30782.75 73.82 43628.51 88888.00 2010-07-10 15:22:04.000 191 30782.76 73.85 43628.53 88888.00 2010-07-10 15:22:05.000 191 30782.73 73.87 43628.54 53388.99 2010-07-10 15:22:06.000 191 30782.75 73.91 43628.52 88888.00 2010-07-10 15:22:07.000 191 30782.78 73.88 43628.51 88888.00 2010-07-10 15:22:08.000 191 30782.77 73.84 43628.50 88888.00 2010-07-10 15:22:09.000 191 30782.77 73.84 43628.54 88888.00 2010-07-10 15:22:10.000 191 30782.77 73.80 43628.56 53389.03 2010-07-10 15:22:11.000 191 30782.83 73.83 43628.55 88888.00 2010-07-10 15:22:12.000 191 30782.81 73.84 43628.55 88888.00 2010-07-10 15:22:13.000 191 30782.80 73.85 43628.54 88888.00 2010-07-10 15:22:14.000 191 30782.79 73.85 43628.55 88888.00 2010-07-10 15:22:15.000 191 30782.81 73.88 43628.56 53389.05 2010-07-10 15:22:16.000 191 30782.82 73.85 43628.58 88888.00 2010-07-10 15:22:17.000 191 30782.83 73.88 43628.59 88888.00 2010-07-10 15:22:18.000 191 30782.81 73.88 43628.58 88888.00 2010-07-10 15:22:19.000 191 30782.78 73.84 43628.54 88888.00 2010-07-10 15:22:20.000 191 30782.79 73.82 43628.53 53389.04 2010-07-10 15:22:21.000 191 30782.79 73.84 43628.51 88888.00 2010-07-10 15:22:22.000 191 30782.78 73.86 43628.56 88888.00 2010-07-10 15:22:23.000 191 30782.79 73.86 43628.55 88888.00 2010-07-10 15:22:24.000 191 30782.78 73.84 43628.54 88888.00 2010-07-10 15:22:25.000 191 30782.76 73.87 43628.50 53389.03 2010-07-10 15:22:26.000 191 30782.76 73.86 43628.52 88888.00 2010-07-10 15:22:27.000 191 30782.82 73.84 43628.49 88888.00 2010-07-10 15:22:28.000 191 30782.80 73.82 43628.44 88888.00 2010-07-10 15:22:29.000 191 30782.75 73.78 43628.48 88888.00 2010-07-10 15:22:30.000 191 30782.74 73.75 43628.47 53389.01 2010-07-10 15:22:31.000 191 30782.76 73.79 43628.47 88888.00 2010-07-10 15:22:32.000 191 30782.75 73.85 43628.48 88888.00 2010-07-10 15:22:33.000 191 30782.73 73.87 43628.56 88888.00 2010-07-10 15:22:34.000 191 30782.76 73.83 43628.54 88888.00 2010-07-10 15:22:35.000 191 30782.68 73.67 43628.59 53389.06 2010-07-10 15:22:36.000 191 30782.72 73.74 43628.61 88888.00 2010-07-10 15:22:37.000 191 30782.74 73.79 43628.57 88888.00 2010-07-10 15:22:38.000 191 30782.76 73.80 43628.57 88888.00 2010-07-10 15:22:39.000 191 30782.77 73.84 43628.59 88888.00 2010-07-10 15:22:40.000 191 30782.79 73.86 43628.52 53389.07 2010-07-10 15:22:41.000 191 30782.78 73.81 43628.51 88888.00 2010-07-10 15:22:42.000 191 30782.79 73.82 43628.49 88888.00 2010-07-10 15:22:43.000 191 30782.78 73.83 43628.48 88888.00 2010-07-10 15:22:44.000 191 30782.74 73.85 43628.50 88888.00 2010-07-10 15:22:45.000 191 30782.75 73.85 43628.48 53389.02 2010-07-10 15:22:46.000 191 30782.76 73.88 43628.50 88888.00 2010-07-10 15:22:47.000 191 30782.76 73.89 43628.48 88888.00 2010-07-10 15:22:48.000 191 30782.76 73.89 43628.50 88888.00 2010-07-10 15:22:49.000 191 30782.77 73.81 43628.50 88888.00 2010-07-10 15:22:50.000 191 30782.74 73.83 43628.49 53389.02 2010-07-10 15:22:51.000 191 30782.75 73.87 43628.47 88888.00 2010-07-10 15:22:52.000 191 30782.74 73.89 43628.51 88888.00 2010-07-10 15:22:53.000 191 30782.72 73.89 43628.54 88888.00 2010-07-10 15:22:54.000 191 30782.72 73.85 43628.57 88888.00 2010-07-10 15:22:55.000 191 30782.71 73.86 43628.50 53389.00 2010-07-10 15:22:56.000 191 30782.72 73.84 43628.44 88888.00 2010-07-10 15:22:57.000 191 30782.72 73.85 43628.49 88888.00 2010-07-10 15:22:58.000 191 30782.74 73.89 43628.50 88888.00 2010-07-10 15:22:59.000 191 30782.76 73.90 43628.52 88888.00 2010-07-10 15:23:00.000 191 30782.79 73.91 43628.50 53389.01 2010-07-10 15:23:01.000 191 30782.77 73.86 43628.45 88888.00 2010-07-10 15:23:02.000 191 30782.74 73.83 43628.46 88888.00 2010-07-10 15:23:03.000 191 30782.76 73.83 43628.51 88888.00 2010-07-10 15:23:04.000 191 30782.74 73.78 43628.56 88888.00 2010-07-10 15:23:05.000 191 30782.73 73.80 43628.63 53389.01 2010-07-10 15:23:06.000 191 30782.80 73.86 43628.59 88888.00 2010-07-10 15:23:07.000 191 30782.78 73.86 43628.55 88888.00 2010-07-10 15:23:08.000 191 30782.79 73.87 43628.57 88888.00 2010-07-10 15:23:09.000 191 30782.83 73.86 43628.55 88888.00 2010-07-10 15:23:10.000 191 30782.83 73.83 43628.49 53389.02 2010-07-10 15:23:11.000 191 30782.80 73.84 43628.48 88888.00 2010-07-10 15:23:12.000 191 30782.83 73.86 43628.51 88888.00 2010-07-10 15:23:13.000 191 30782.81 73.87 43628.50 88888.00 2010-07-10 15:23:14.000 191 30782.80 73.89 43628.53 88888.00 2010-07-10 15:23:15.000 191 30782.82 73.90 43628.51 53389.03 2010-07-10 15:23:16.000 191 30782.82 73.86 43628.49 88888.00 2010-07-10 15:23:17.000 191 30782.82 73.90 43628.50 88888.00 2010-07-10 15:23:18.000 191 30782.82 73.89 43628.52 88888.00 2010-07-10 15:23:19.000 191 30782.80 73.90 43628.52 88888.00 2010-07-10 15:23:20.000 191 30782.82 73.92 43628.48 53389.03 2010-07-10 15:23:21.000 191 30782.82 73.90 43628.47 88888.00 2010-07-10 15:23:22.000 191 30782.81 73.93 43628.44 88888.00 2010-07-10 15:23:23.000 191 30782.82 73.91 43628.42 88888.00 2010-07-10 15:23:24.000 191 30782.80 73.89 43628.43 88888.00 2010-07-10 15:23:25.000 191 30782.80 73.94 43628.43 53389.04 2010-07-10 15:23:26.000 191 30782.79 73.92 43628.48 88888.00 2010-07-10 15:23:27.000 191 30782.81 73.89 43628.53 88888.00 2010-07-10 15:23:28.000 191 30782.82 73.88 43628.54 88888.00 2010-07-10 15:23:29.000 191 30782.83 73.89 43628.46 88888.00 2010-07-10 15:23:30.000 191 30782.82 73.91 43628.43 53389.07 2010-07-10 15:23:31.000 191 30782.80 73.88 43628.43 88888.00 2010-07-10 15:23:32.000 191 30782.83 73.87 43628.45 88888.00 2010-07-10 15:23:33.000 191 30782.84 73.89 43628.52 88888.00 2010-07-10 15:23:34.000 191 30782.85 73.88 43628.47 88888.00 2010-07-10 15:23:35.000 191 30782.82 73.86 43628.39 53389.02 2010-07-10 15:23:36.000 191 30782.79 73.87 43628.46 88888.00 2010-07-10 15:23:37.000 191 30782.79 73.89 43628.48 88888.00 2010-07-10 15:23:38.000 191 30782.84 73.86 43628.50 88888.00 2010-07-10 15:23:39.000 191 30782.83 73.83 43628.48 88888.00 2010-07-10 15:23:40.000 191 30782.83 73.89 43628.49 53389.03 2010-07-10 15:23:41.000 191 30782.80 73.87 43628.45 88888.00 2010-07-10 15:23:42.000 191 30782.77 73.81 43628.46 88888.00 2010-07-10 15:23:43.000 191 30782.78 73.85 43628.49 88888.00 2010-07-10 15:23:44.000 191 30782.81 73.85 43628.51 88888.00 2010-07-10 15:23:45.000 191 30782.79 73.89 43628.50 53389.01 2010-07-10 15:23:46.000 191 30782.79 73.88 43628.49 88888.00 2010-07-10 15:23:47.000 191 30782.82 73.84 43628.47 88888.00 2010-07-10 15:23:48.000 191 30782.79 73.81 43628.45 88888.00 2010-07-10 15:23:49.000 191 30782.79 73.84 43628.45 88888.00 2010-07-10 15:23:50.000 191 30782.79 73.83 43628.45 53389.02 2010-07-10 15:23:51.000 191 30782.79 73.82 43628.44 88888.00 2010-07-10 15:23:52.000 191 30782.81 73.81 43628.42 88888.00 2010-07-10 15:23:53.000 191 30782.79 73.79 43628.45 88888.00 2010-07-10 15:23:54.000 191 30782.73 73.74 43628.49 88888.00 2010-07-10 15:23:55.000 191 30782.72 73.74 43628.47 53389.00 2010-07-10 15:23:56.000 191 30782.76 73.79 43628.43 88888.00 2010-07-10 15:23:57.000 191 30782.76 73.77 43628.37 88888.00 2010-07-10 15:23:58.000 191 30782.78 73.76 43628.41 88888.00 2010-07-10 15:23:59.000 191 30782.79 73.84 43628.43 88888.00 2010-07-10 15:24:00.000 191 30782.81 73.87 43628.41 53388.98 2010-07-10 15:24:01.000 191 30782.78 73.83 43628.44 88888.00 2010-07-10 15:24:02.000 191 30782.77 73.80 43628.41 88888.00 2010-07-10 15:24:03.000 191 30782.77 73.77 43628.40 88888.00 2010-07-10 15:24:04.000 191 30782.81 73.80 43628.45 88888.00 2010-07-10 15:24:05.000 191 30782.78 73.77 43628.46 53389.00 2010-07-10 15:24:06.000 191 30782.79 73.73 43628.47 88888.00 2010-07-10 15:24:07.000 191 30782.81 73.76 43628.48 88888.00 2010-07-10 15:24:08.000 191 30782.80 73.81 43628.41 88888.00 2010-07-10 15:24:09.000 191 30782.76 73.82 43628.41 88888.00 2010-07-10 15:24:10.000 191 30782.78 73.79 43628.47 53388.98 2010-07-10 15:24:11.000 191 30782.83 73.77 43628.50 88888.00 2010-07-10 15:24:12.000 191 30782.81 73.74 43628.51 88888.00 2010-07-10 15:24:13.000 191 30782.76 73.74 43628.48 88888.00 2010-07-10 15:24:14.000 191 30782.73 73.75 43628.46 88888.00 2010-07-10 15:24:15.000 191 30782.76 73.75 43628.49 53388.98 2010-07-10 15:24:16.000 191 30782.75 73.74 43628.49 88888.00 2010-07-10 15:24:17.000 191 30782.75 73.75 43628.49 88888.00 2010-07-10 15:24:18.000 191 30782.74 73.76 43628.46 88888.00 2010-07-10 15:24:19.000 191 30782.74 73.73 43628.47 88888.00 2010-07-10 15:24:20.000 191 30782.71 73.69 43628.47 53389.01 2010-07-10 15:24:21.000 191 30782.68 73.68 43628.49 88888.00 2010-07-10 15:24:22.000 191 30782.70 73.72 43628.45 88888.00 2010-07-10 15:24:23.000 191 30782.72 73.73 43628.49 88888.00 2010-07-10 15:24:24.000 191 30782.69 73.72 43628.48 88888.00 2010-07-10 15:24:25.000 191 30782.70 73.68 43628.46 53388.96 2010-07-10 15:24:26.000 191 30782.71 73.70 43628.43 88888.00 2010-07-10 15:24:27.000 191 30782.74 73.74 43628.48 88888.00 2010-07-10 15:24:28.000 191 30782.68 73.67 43628.51 88888.00 2010-07-10 15:24:29.000 191 30782.75 73.72 43628.50 88888.00 2010-07-10 15:24:30.000 191 30782.76 73.73 43628.48 53389.00 2010-07-10 15:24:31.000 191 30782.74 73.70 43628.48 88888.00 2010-07-10 15:24:32.000 191 30782.70 73.70 43628.50 88888.00 2010-07-10 15:24:33.000 191 30782.72 73.71 43628.52 88888.00 2010-07-10 15:24:34.000 191 30782.74 73.71 43628.45 88888.00 2010-07-10 15:24:35.000 191 30782.76 73.72 43628.45 53389.03 2010-07-10 15:24:36.000 191 30782.76 73.70 43628.43 88888.00 2010-07-10 15:24:37.000 191 30782.76 73.69 43628.40 88888.00 2010-07-10 15:24:38.000 191 30782.77 73.72 43628.39 88888.00 2010-07-10 15:24:39.000 191 30782.81 73.72 43628.43 88888.00 2010-07-10 15:24:40.000 191 30782.81 73.73 43628.40 53388.98 2010-07-10 15:24:41.000 191 30782.76 73.73 43628.41 88888.00 2010-07-10 15:24:42.000 191 30782.76 73.75 43628.40 88888.00 2010-07-10 15:24:43.000 191 30782.75 73.74 43628.45 88888.00 2010-07-10 15:24:44.000 191 30782.75 73.76 43628.44 88888.00 2010-07-10 15:24:45.000 191 30782.71 73.79 43628.44 53388.99 2010-07-10 15:24:46.000 191 30782.71 73.75 43628.43 88888.00 2010-07-10 15:24:47.000 191 30782.74 73.79 43628.42 88888.00 2010-07-10 15:24:48.000 191 30782.74 73.79 43628.42 88888.00 2010-07-10 15:24:49.000 191 30782.72 73.73 43628.44 88888.00 2010-07-10 15:24:50.000 191 30782.74 73.76 43628.45 53389.04 2010-07-10 15:24:51.000 191 30782.75 73.76 43628.46 88888.00 2010-07-10 15:24:52.000 191 30782.74 73.76 43628.50 88888.00 2010-07-10 15:24:53.000 191 30782.74 73.74 43628.50 88888.00 2010-07-10 15:24:54.000 191 30782.73 73.71 43628.49 88888.00 2010-07-10 15:24:55.000 191 30782.71 73.70 43628.49 53389.01 2010-07-10 15:24:56.000 191 30782.70 73.75 43628.52 88888.00 2010-07-10 15:24:57.000 191 30782.71 73.78 43628.50 88888.00 2010-07-10 15:24:58.000 191 30782.71 73.75 43628.45 88888.00 2010-07-10 15:24:59.000 191 30782.75 73.75 43628.43 88888.00 2010-07-10 15:25:00.000 191 30782.73 73.74 43628.42 53389.03 2010-07-10 15:25:01.000 191 30782.72 73.73 43628.42 88888.00 2010-07-10 15:25:02.000 191 30782.75 73.75 43628.37 88888.00 2010-07-10 15:25:03.000 191 30782.79 73.75 43628.43 88888.00 2010-07-10 15:25:04.000 191 30782.77 73.74 43628.49 88888.00 2010-07-10 15:25:05.000 191 30782.77 73.76 43628.47 53388.99 2010-07-10 15:25:06.000 191 30782.78 73.81 43628.46 88888.00 2010-07-10 15:25:07.000 191 30782.79 73.82 43628.41 88888.00 2010-07-10 15:25:08.000 191 30782.74 73.75 43628.37 88888.00 2010-07-10 15:25:09.000 191 30782.78 73.74 43628.44 88888.00 2010-07-10 15:25:10.000 191 30782.80 73.76 43628.42 53388.95 2010-07-10 15:25:11.000 191 30782.79 73.74 43628.45 88888.00 2010-07-10 15:25:12.000 191 30782.77 73.72 43628.40 88888.00 2010-07-10 15:25:13.000 191 30782.76 73.73 43628.42 88888.00 2010-07-10 15:25:14.000 191 30782.76 73.71 43628.39 88888.00 2010-07-10 15:25:15.000 191 30782.76 73.75 43628.42 53388.99 2010-07-10 15:25:16.000 191 30782.79 73.77 43628.43 88888.00 2010-07-10 15:25:17.000 191 30782.78 73.72 43628.40 88888.00 2010-07-10 15:25:18.000 191 30782.76 73.72 43628.40 88888.00 2010-07-10 15:25:19.000 191 30782.75 73.76 43628.41 88888.00 2010-07-10 15:25:20.000 191 30782.73 73.78 43628.46 53389.00 2010-07-10 15:25:21.000 191 30782.72 73.78 43628.48 88888.00 2010-07-10 15:25:22.000 191 30782.73 73.79 43628.48 88888.00 2010-07-10 15:25:23.000 191 30782.76 73.75 43628.48 88888.00 2010-07-10 15:25:24.000 191 30782.79 73.74 43628.50 88888.00 2010-07-10 15:25:25.000 191 30782.78 73.68 43628.48 53389.00 2010-07-10 15:25:26.000 191 30782.76 73.67 43628.46 88888.00 2010-07-10 15:25:27.000 191 30782.74 73.68 43628.48 88888.00 2010-07-10 15:25:28.000 191 30782.75 73.72 43628.49 88888.00 2010-07-10 15:25:29.000 191 30782.75 73.74 43628.54 88888.00 2010-07-10 15:25:30.000 191 30782.73 73.68 43628.55 53389.00 2010-07-10 15:25:31.000 191 30782.75 73.68 43628.53 88888.00 2010-07-10 15:25:32.000 191 30782.75 73.70 43628.51 88888.00 2010-07-10 15:25:33.000 191 30782.73 73.75 43628.49 88888.00 2010-07-10 15:25:34.000 191 30782.74 73.76 43628.47 88888.00 2010-07-10 15:25:35.000 191 30782.73 73.73 43628.45 53388.99 2010-07-10 15:25:36.000 191 30782.75 73.72 43628.46 88888.00 2010-07-10 15:25:37.000 191 30782.75 73.72 43628.48 88888.00 2010-07-10 15:25:38.000 191 30782.72 73.72 43628.46 88888.00 2010-07-10 15:25:39.000 191 30782.74 73.73 43628.47 88888.00 2010-07-10 15:25:40.000 191 30782.71 73.72 43628.38 53388.99 2010-07-10 15:25:41.000 191 30782.70 73.71 43628.39 88888.00 2010-07-10 15:25:42.000 191 30782.74 73.69 43628.42 88888.00 2010-07-10 15:25:43.000 191 30782.73 73.71 43628.49 88888.00 2010-07-10 15:25:44.000 191 30782.71 73.72 43628.41 88888.00 2010-07-10 15:25:45.000 191 30782.68 73.75 43628.42 53388.95 2010-07-10 15:25:46.000 191 30782.69 73.73 43628.48 88888.00 2010-07-10 15:25:47.000 191 30782.72 73.75 43628.42 88888.00 2010-07-10 15:25:48.000 191 30782.72 73.72 43628.39 88888.00 2010-07-10 15:25:49.000 191 30782.69 73.72 43628.41 88888.00 2010-07-10 15:25:50.000 191 30782.70 73.72 43628.38 53388.98 2010-07-10 15:25:51.000 191 30782.72 73.73 43628.41 88888.00 2010-07-10 15:25:52.000 191 30782.68 73.74 43628.40 88888.00 2010-07-10 15:25:53.000 191 30782.69 73.73 43628.37 88888.00 2010-07-10 15:25:54.000 191 30782.72 73.72 43628.43 88888.00 2010-07-10 15:25:55.000 191 30782.70 73.70 43628.45 53388.95 2010-07-10 15:25:56.000 191 30782.69 73.67 43628.38 88888.00 2010-07-10 15:25:57.000 191 30782.70 73.66 43628.41 88888.00 2010-07-10 15:25:58.000 191 30782.68 73.69 43628.43 88888.00 2010-07-10 15:25:59.000 191 30782.66 73.69 43628.46 88888.00 2010-07-10 15:26:00.000 191 30782.67 73.71 43628.48 53388.96 2010-07-10 15:26:01.000 191 30782.69 73.71 43628.44 88888.00 2010-07-10 15:26:02.000 191 30782.70 73.69 43628.45 88888.00 2010-07-10 15:26:03.000 191 30782.72 73.71 43628.46 88888.00 2010-07-10 15:26:04.000 191 30782.72 73.68 43628.43 88888.00 2010-07-10 15:26:05.000 191 30782.71 73.67 43628.41 53388.99 2010-07-10 15:26:06.000 191 30782.72 73.64 43628.40 88888.00 2010-07-10 15:26:07.000 191 30782.74 73.62 43628.37 88888.00 2010-07-10 15:26:08.000 191 30782.74 73.63 43628.40 88888.00 2010-07-10 15:26:09.000 191 30782.76 73.67 43628.42 88888.00 2010-07-10 15:26:10.000 191 30782.75 73.66 43628.44 53388.99 2010-07-10 15:26:11.000 191 30782.76 73.69 43628.45 88888.00 2010-07-10 15:26:12.000 191 30782.77 73.69 43628.41 88888.00 2010-07-10 15:26:13.000 191 30782.79 73.70 43628.45 88888.00 2010-07-10 15:26:14.000 191 30782.76 73.68 43628.51 88888.00 2010-07-10 15:26:15.000 191 30782.72 73.60 43628.61 53388.97 2010-07-10 15:26:16.000 191 30782.75 73.61 43628.58 88888.00 2010-07-10 15:26:17.000 191 30782.74 73.66 43628.49 88888.00 2010-07-10 15:26:18.000 191 30782.74 73.68 43628.49 88888.00 2010-07-10 15:26:19.000 191 30782.78 73.69 43628.46 88888.00 2010-07-10 15:26:20.000 191 30782.78 73.68 43628.48 53389.02 2010-07-10 15:26:21.000 191 30782.78 73.63 43628.49 88888.00 2010-07-10 15:26:22.000 191 30782.78 73.63 43628.46 88888.00 2010-07-10 15:26:23.000 191 30782.82 73.69 43628.43 88888.00 2010-07-10 15:26:24.000 191 30782.84 73.69 43628.34 88888.00 2010-07-10 15:26:25.000 191 30782.77 73.65 43628.44 53388.99 2010-07-10 15:26:26.000 191 30782.78 73.64 43628.44 88888.00 2010-07-10 15:26:27.000 191 30782.83 73.68 43628.46 88888.00 2010-07-10 15:26:28.000 191 30782.84 73.66 43628.46 88888.00 2010-07-10 15:26:29.000 191 30782.80 73.61 43628.40 88888.00 2010-07-10 15:26:30.000 191 30782.80 73.62 43628.38 53388.99 2010-07-10 15:26:31.000 191 30782.79 73.64 43628.41 88888.00 2010-07-10 15:26:32.000 191 30782.74 73.63 43628.40 88888.00 2010-07-10 15:26:33.000 191 30782.79 73.65 43628.43 88888.00 2010-07-10 15:26:34.000 191 30782.79 73.66 43628.42 88888.00 2010-07-10 15:26:35.000 191 30782.77 73.63 43628.40 53388.97 2010-07-10 15:26:36.000 191 30782.75 73.63 43628.40 88888.00 2010-07-10 15:26:37.000 191 30782.76 73.65 43628.38 88888.00 2010-07-10 15:26:38.000 191 30782.77 73.64 43628.39 88888.00 2010-07-10 15:26:39.000 191 30782.75 73.63 43628.39 88888.00 2010-07-10 15:26:40.000 191 30782.75 73.60 43628.35 53388.97 2010-07-10 15:26:41.000 191 30782.77 73.58 43628.40 88888.00 2010-07-10 15:26:42.000 191 30782.77 73.58 43628.39 88888.00 2010-07-10 15:26:43.000 191 30782.74 73.54 43628.42 88888.00 2010-07-10 15:26:44.000 191 30782.81 73.57 43628.43 88888.00 2010-07-10 15:26:45.000 191 30782.78 73.57 43628.39 53388.98 2010-07-10 15:26:46.000 191 30782.74 73.58 43628.41 88888.00 2010-07-10 15:26:47.000 191 30782.74 73.55 43628.41 88888.00 2010-07-10 15:26:48.000 191 30782.75 73.55 43628.46 88888.00 2010-07-10 15:26:49.000 191 30782.76 73.55 43628.44 88888.00 2010-07-10 15:26:50.000 191 30782.75 73.55 43628.46 53388.97 2010-07-10 15:26:51.000 191 30782.76 73.59 43628.41 88888.00 2010-07-10 15:26:52.000 191 30782.76 73.59 43628.44 88888.00 2010-07-10 15:26:53.000 191 30782.78 73.59 43628.43 88888.00 2010-07-10 15:26:54.000 191 30782.75 73.60 43628.44 88888.00 2010-07-10 15:26:55.000 191 30782.77 73.60 43628.43 53388.99 2010-07-10 15:26:56.000 191 30782.77 73.67 43628.43 88888.00 2010-07-10 15:26:57.000 191 30782.79 73.65 43628.43 88888.00 2010-07-10 15:26:58.000 191 30782.81 73.64 43628.45 88888.00 2010-07-10 15:26:59.000 191 30782.81 73.60 43628.45 88888.00 2010-07-10 15:27:00.000 191 30782.81 73.60 43628.45 53389.00 2010-07-10 15:27:01.000 191 30782.78 73.59 43628.45 88888.00 2010-07-10 15:27:02.000 191 30782.77 73.60 43628.46 88888.00 2010-07-10 15:27:03.000 191 30782.78 73.59 43628.44 88888.00 2010-07-10 15:27:04.000 191 30782.76 73.62 43628.50 88888.00 2010-07-10 15:27:05.000 191 30782.79 73.62 43628.48 53389.01 2010-07-10 15:27:06.000 191 30782.81 73.63 43628.43 88888.00 2010-07-10 15:27:07.000 191 30782.75 73.62 43628.46 88888.00 2010-07-10 15:27:08.000 191 30782.77 73.61 43628.47 88888.00 2010-07-10 15:27:09.000 191 30782.78 73.59 43628.44 88888.00 2010-07-10 15:27:10.000 191 30782.77 73.59 43628.47 53388.98 2010-07-10 15:27:11.000 191 30782.78 73.59 43628.45 88888.00 2010-07-10 15:27:12.000 191 30782.76 73.58 43628.45 88888.00 2010-07-10 15:27:13.000 191 30782.80 73.57 43628.45 88888.00 2010-07-10 15:27:14.000 191 30782.86 73.59 43628.45 88888.00 2010-07-10 15:27:15.000 191 30782.86 73.59 43628.43 53389.00 2010-07-10 15:27:16.000 191 30782.83 73.60 43628.43 88888.00 2010-07-10 15:27:17.000 191 30782.81 73.60 43628.45 88888.00 2010-07-10 15:27:18.000 191 30782.79 73.62 43628.45 88888.00 2010-07-10 15:27:19.000 191 30782.80 73.60 43628.46 88888.00 2010-07-10 15:27:20.000 191 30782.78 73.55 43628.43 53389.06 2010-07-10 15:27:21.000 191 30782.78 73.54 43628.43 88888.00 2010-07-10 15:27:22.000 191 30782.82 73.59 43628.45 88888.00 2010-07-10 15:27:23.000 191 30782.79 73.58 43628.48 88888.00 2010-07-10 15:27:24.000 191 30782.76 73.55 43628.47 88888.00 2010-07-10 15:27:25.000 191 30782.79 73.58 43628.45 53389.03 2010-07-10 15:27:26.000 191 30782.80 73.55 43628.41 88888.00 2010-07-10 15:27:27.000 191 30782.79 73.62 43628.42 88888.00 2010-07-10 15:27:28.000 191 30782.80 73.63 43628.45 88888.00 2010-07-10 15:27:29.000 191 30782.79 73.60 43628.48 88888.00 2010-07-10 15:27:30.000 191 30782.79 73.58 43628.48 53389.07 2010-07-10 15:27:31.000 191 30782.82 73.59 43628.49 88888.00 2010-07-10 15:27:32.000 191 30782.81 73.58 43628.50 88888.00 2010-07-10 15:27:33.000 191 30782.79 73.61 43628.52 88888.00 2010-07-10 15:27:34.000 191 30782.82 73.60 43628.54 88888.00 2010-07-10 15:27:35.000 191 30782.85 73.56 43628.49 53389.08 2010-07-10 15:27:36.000 191 30782.87 73.60 43628.44 88888.00 2010-07-10 15:27:37.000 191 30782.86 73.60 43628.49 88888.00 2010-07-10 15:27:38.000 191 30782.85 73.58 43628.51 88888.00 2010-07-10 15:27:39.000 191 30782.85 73.57 43628.46 88888.00 2010-07-10 15:27:40.000 191 30782.86 73.56 43628.48 53389.10 2010-07-10 15:27:41.000 191 30782.86 73.57 43628.50 88888.00 2010-07-10 15:27:42.000 191 30782.85 73.61 43628.47 88888.00 2010-07-10 15:27:43.000 191 30782.86 73.63 43628.50 88888.00 2010-07-10 15:27:44.000 191 30782.89 73.62 43628.52 88888.00 2010-07-10 15:27:45.000 191 30782.89 73.62 43628.52 53389.08 2010-07-10 15:27:46.000 191 30782.90 73.64 43628.53 88888.00 2010-07-10 15:27:47.000 191 30782.90 73.64 43628.50 88888.00 2010-07-10 15:27:48.000 191 30782.87 73.62 43628.52 88888.00 2010-07-10 15:27:49.000 191 30782.88 73.60 43628.56 88888.00 2010-07-10 15:27:50.000 191 30782.89 73.62 43628.55 53389.05 2010-07-10 15:27:51.000 191 30782.90 73.63 43628.53 88888.00 2010-07-10 15:27:52.000 191 30782.89 73.59 43628.54 88888.00 2010-07-10 15:27:53.000 191 30782.89 73.59 43628.53 88888.00 2010-07-10 15:27:54.000 191 30782.88 73.59 43628.50 88888.00 2010-07-10 15:27:55.000 191 30782.87 73.62 43628.58 53389.09 2010-07-10 15:27:56.000 191 30782.85 73.62 43628.57 88888.00 2010-07-10 15:27:57.000 191 30782.87 73.60 43628.53 88888.00 2010-07-10 15:27:58.000 191 30782.86 73.60 43628.49 88888.00 2010-07-10 15:27:59.000 191 30782.85 73.56 43628.47 88888.00 2010-07-10 15:28:00.000 191 30782.86 73.54 43628.47 53389.06 2010-07-10 15:28:01.000 191 30782.88 73.55 43628.46 88888.00 2010-07-10 15:28:02.000 191 30782.85 73.58 43628.43 88888.00 2010-07-10 15:28:03.000 191 30782.84 73.62 43628.47 88888.00 2010-07-10 15:28:04.000 191 30782.86 73.60 43628.47 88888.00 2010-07-10 15:28:05.000 191 30782.82 73.59 43628.49 53389.05 2010-07-10 15:28:06.000 191 30782.85 73.62 43628.50 88888.00 2010-07-10 15:28:07.000 191 30782.87 73.66 43628.54 88888.00 2010-07-10 15:28:08.000 191 30782.90 73.63 43628.50 88888.00 2010-07-10 15:28:09.000 191 30782.89 73.60 43628.50 88888.00 2010-07-10 15:28:10.000 191 30782.90 73.58 43628.50 53389.05 2010-07-10 15:28:11.000 191 30782.89 73.56 43628.42 88888.00 2010-07-10 15:28:12.000 191 30782.88 73.56 43628.43 88888.00 2010-07-10 15:28:13.000 191 30782.92 73.57 43628.50 88888.00 2010-07-10 15:28:14.000 191 30782.92 73.55 43628.49 88888.00 2010-07-10 15:28:15.000 191 30782.87 73.54 43628.46 53389.02 2010-07-10 15:28:16.000 191 30782.88 73.57 43628.49 88888.00 2010-07-10 15:28:17.000 191 30782.88 73.61 43628.46 88888.00 2010-07-10 15:28:18.000 191 30782.89 73.59 43628.48 88888.00 2010-07-10 15:28:19.000 191 30782.89 73.58 43628.48 88888.00 2010-07-10 15:28:20.000 191 30782.86 73.59 43628.48 53389.05 2010-07-10 15:28:21.000 191 30782.86 73.61 43628.47 88888.00 2010-07-10 15:28:22.000 191 30782.87 73.59 43628.47 88888.00 2010-07-10 15:28:23.000 191 30782.87 73.56 43628.46 88888.00 2010-07-10 15:28:24.000 191 30782.88 73.57 43628.47 88888.00 2010-07-10 15:28:25.000 191 30782.87 73.56 43628.49 53389.06 2010-07-10 15:28:26.000 191 30782.86 73.60 43628.54 88888.00 2010-07-10 15:28:27.000 191 30782.88 73.61 43628.54 88888.00 2010-07-10 15:28:28.000 191 30782.92 73.62 43628.57 88888.00 2010-07-10 15:28:29.000 191 30782.90 73.64 43628.54 88888.00 2010-07-10 15:28:30.000 191 30782.91 73.60 43628.54 53389.09 2010-07-10 15:28:31.000 191 30782.88 73.59 43628.59 88888.00 2010-07-10 15:28:32.000 191 30782.91 73.63 43628.56 88888.00 2010-07-10 15:28:33.000 191 30782.89 73.65 43628.50 88888.00 2010-07-10 15:28:34.000 191 30782.86 73.65 43628.48 88888.00 2010-07-10 15:28:35.000 191 30782.88 73.60 43628.45 53389.10 2010-07-10 15:28:36.000 191 30782.89 73.58 43628.46 88888.00 2010-07-10 15:28:37.000 191 30782.90 73.60 43628.48 88888.00 2010-07-10 15:28:38.000 191 30782.92 73.58 43628.48 88888.00 2010-07-10 15:28:39.000 191 30782.90 73.57 43628.43 88888.00 2010-07-10 15:28:40.000 191 30782.89 73.58 43628.47 53389.11 2010-07-10 15:28:41.000 191 30782.89 73.62 43628.52 88888.00 2010-07-10 15:28:42.000 191 30782.92 73.63 43628.52 88888.00 2010-07-10 15:28:43.000 191 30782.91 73.59 43628.52 88888.00 2010-07-10 15:28:44.000 191 30782.90 73.57 43628.51 88888.00 2010-07-10 15:28:45.000 191 30782.90 73.56 43628.50 53389.10 2010-07-10 15:28:46.000 191 30782.89 73.57 43628.52 88888.00 2010-07-10 15:28:47.000 191 30782.90 73.56 43628.50 88888.00 2010-07-10 15:28:48.000 191 30782.94 73.58 43628.51 88888.00 2010-07-10 15:28:49.000 191 30782.96 73.58 43628.52 88888.00 2010-07-10 15:28:50.000 191 30782.95 73.59 43628.53 53389.11 2010-07-10 15:28:51.000 191 30782.91 73.59 43628.46 88888.00 2010-07-10 15:28:52.000 191 30782.94 73.61 43628.47 88888.00 2010-07-10 15:28:53.000 191 30782.92 73.64 43628.48 88888.00 2010-07-10 15:28:54.000 191 30782.90 73.62 43628.51 88888.00 2010-07-10 15:28:55.000 191 30782.88 73.62 43628.52 53389.07 2010-07-10 15:28:56.000 191 30782.91 73.66 43628.50 88888.00 2010-07-10 15:28:57.000 191 30782.90 73.63 43628.51 88888.00 2010-07-10 15:28:58.000 191 30782.90 73.61 43628.48 88888.00 2010-07-10 15:28:59.000 191 30782.89 73.61 43628.43 88888.00 2010-07-10 15:29:00.000 191 30782.86 73.61 43628.43 53389.11 2010-07-10 15:29:01.000 191 30782.87 73.58 43628.39 88888.00 2010-07-10 15:29:02.000 191 30782.90 73.62 43628.45 88888.00 2010-07-10 15:29:03.000 191 30782.92 73.68 43628.47 88888.00 2010-07-10 15:29:04.000 191 30782.90 73.67 43628.46 88888.00 2010-07-10 15:29:05.000 191 30782.88 73.66 43628.42 53389.07 2010-07-10 15:29:06.000 191 30782.86 73.63 43628.42 88888.00 2010-07-10 15:29:07.000 191 30782.85 73.59 43628.45 88888.00 2010-07-10 15:29:08.000 191 30782.90 73.57 43628.45 88888.00 2010-07-10 15:29:09.000 191 30782.93 73.57 43628.46 88888.00 2010-07-10 15:29:10.000 191 30782.93 73.56 43628.49 53389.10 2010-07-10 15:29:11.000 191 30782.89 73.53 43628.45 88888.00 2010-07-10 15:29:12.000 191 30782.92 73.51 43628.46 88888.00 2010-07-10 15:29:13.000 191 30782.94 73.52 43628.46 88888.00 2010-07-10 15:29:14.000 191 30782.91 73.51 43628.47 88888.00 2010-07-10 15:29:15.000 191 30782.91 73.52 43628.48 53389.12 2010-07-10 15:29:16.000 191 30782.92 73.55 43628.50 88888.00 2010-07-10 15:29:17.000 191 30782.94 73.60 43628.54 88888.00 2010-07-10 15:29:18.000 191 30782.94 73.58 43628.54 88888.00 2010-07-10 15:29:19.000 191 30782.91 73.55 43628.56 88888.00 2010-07-10 15:29:20.000 191 30782.92 73.55 43628.53 53389.10 2010-07-10 15:29:21.000 191 30782.89 73.55 43628.52 88888.00 2010-07-10 15:29:22.000 191 30782.91 73.55 43628.53 88888.00 2010-07-10 15:29:23.000 191 30782.95 73.58 43628.55 88888.00 2010-07-10 15:29:24.000 191 30782.96 73.56 43628.55 88888.00 2010-07-10 15:29:25.000 191 30782.97 73.53 43628.51 53389.11 2010-07-10 15:29:26.000 191 30782.96 73.52 43628.50 88888.00 2010-07-10 15:29:27.000 191 30782.96 73.54 43628.48 88888.00 2010-07-10 15:29:28.000 191 30782.98 73.54 43628.47 88888.00 2010-07-10 15:29:29.000 191 30782.98 73.52 43628.51 88888.00 2010-07-10 15:29:30.000 191 30782.97 73.54 43628.45 53389.16 2010-07-10 15:29:31.000 191 30782.99 73.56 43628.41 88888.00 2010-07-10 15:29:32.000 191 30783.02 73.55 43628.43 88888.00 2010-07-10 15:29:33.000 191 30783.00 73.53 43628.48 88888.00 2010-07-10 15:29:34.000 191 30782.98 73.53 43628.46 88888.00 2010-07-10 15:29:35.000 191 30783.00 73.53 43628.43 53389.14 2010-07-10 15:29:36.000 191 30783.00 73.54 43628.41 88888.00 2010-07-10 15:29:37.000 191 30783.00 73.51 43628.40 88888.00 2010-07-10 15:29:38.000 191 30782.99 73.52 43628.41 88888.00 2010-07-10 15:29:39.000 191 30782.96 73.52 43628.45 88888.00 2010-07-10 15:29:40.000 191 30782.92 73.47 43628.52 53389.16 2010-07-10 15:29:41.000 191 30783.00 73.56 43628.52 88888.00 2010-07-10 15:29:42.000 191 30783.02 73.61 43628.44 88888.00 2010-07-10 15:29:43.000 191 30783.03 73.58 43628.38 88888.00 2010-07-10 15:29:44.000 191 30783.02 73.57 43628.35 88888.00 2010-07-10 15:29:45.000 191 30783.01 73.58 43628.38 53389.11 2010-07-10 15:29:46.000 191 30783.03 73.62 43628.44 88888.00 2010-07-10 15:29:47.000 191 30783.06 73.63 43628.52 88888.00 2010-07-10 15:29:48.000 191 30783.04 73.58 43628.46 88888.00 2010-07-10 15:29:49.000 191 30783.02 73.57 43628.46 88888.00 2010-07-10 15:29:50.000 191 30783.01 73.57 43628.41 53389.16 2010-07-10 15:29:51.000 191 30783.00 73.57 43628.40 88888.00 2010-07-10 15:29:52.000 191 30783.03 73.57 43628.40 88888.00 2010-07-10 15:29:53.000 191 30783.00 73.60 43628.42 88888.00 2010-07-10 15:29:54.000 191 30782.97 73.61 43628.41 88888.00 2010-07-10 15:29:55.000 191 30783.06 73.65 43628.36 53389.15 2010-07-10 15:29:56.000 191 30783.02 73.56 43628.30 88888.00 2010-07-10 15:29:57.000 191 30782.98 73.55 43628.43 88888.00 2010-07-10 15:29:58.000 191 30782.99 73.56 43628.47 88888.00 2010-07-10 15:29:59.000 191 30783.01 73.58 43628.45 88888.00 2010-07-10 15:30:00.000 191 30782.99 73.56 43628.42 53389.15 2010-07-10 15:30:01.000 191 30782.99 73.56 43628.42 88888.00 2010-07-10 15:30:02.000 191 30783.00 73.56 43628.41 88888.00 2010-07-10 15:30:03.000 191 30782.99 73.54 43628.44 88888.00 2010-07-10 15:30:04.000 191 30782.96 73.55 43628.38 88888.00 2010-07-10 15:30:05.000 191 30782.96 73.55 43628.37 53389.11 2010-07-10 15:30:06.000 191 30782.96 73.53 43628.36 88888.00 2010-07-10 15:30:07.000 191 30782.99 73.60 43628.38 88888.00 2010-07-10 15:30:08.000 191 30782.98 73.58 43628.34 88888.00 2010-07-10 15:30:09.000 191 30782.98 73.56 43628.39 88888.00 2010-07-10 15:30:10.000 191 30783.00 73.51 43628.38 53389.09 2010-07-10 15:30:11.000 191 30783.00 73.55 43628.35 88888.00 2010-07-10 15:30:12.000 191 30783.00 73.54 43628.36 88888.00 2010-07-10 15:30:13.000 191 30783.01 73.55 43628.37 88888.00 2010-07-10 15:30:14.000 191 30783.03 73.54 43628.43 88888.00 2010-07-10 15:30:15.000 191 30783.02 73.55 43628.44 53389.09 2010-07-10 15:30:16.000 191 30783.02 73.57 43628.38 88888.00 2010-07-10 15:30:17.000 191 30783.04 73.58 43628.38 88888.00 2010-07-10 15:30:18.000 191 30783.05 73.57 43628.41 88888.00 2010-07-10 15:30:19.000 191 30783.01 73.57 43628.42 88888.00 2010-07-10 15:30:20.000 191 30783.01 73.56 43628.40 53389.11 2010-07-10 15:30:21.000 191 30783.00 73.51 43628.36 88888.00 2010-07-10 15:30:22.000 191 30783.00 73.57 43628.34 88888.00 2010-07-10 15:30:23.000 191 30783.01 73.57 43628.36 88888.00 2010-07-10 15:30:24.000 191 30783.02 73.57 43628.42 88888.00 2010-07-10 15:30:25.000 191 30782.99 73.58 43628.44 53389.13 2010-07-10 15:30:26.000 191 30783.02 73.57 43628.46 88888.00 2010-07-10 15:30:27.000 191 30783.05 73.62 43628.43 88888.00 2010-07-10 15:30:28.000 191 30783.01 73.60 43628.42 88888.00 2010-07-10 15:30:29.000 191 30783.00 73.60 43628.42 88888.00 2010-07-10 15:30:30.000 191 30783.03 73.61 43628.42 53389.19 2010-07-10 15:30:31.000 191 30783.04 73.60 43628.42 88888.00 2010-07-10 15:30:32.000 191 30783.06 73.59 43628.45 88888.00 2010-07-10 15:30:33.000 191 30783.00 73.62 43628.46 88888.00 2010-07-10 15:30:34.000 191 30783.04 73.59 43628.46 88888.00 2010-07-10 15:30:35.000 191 30783.07 73.60 43628.43 53389.18 2010-07-10 15:30:36.000 191 30783.11 73.64 43628.48 88888.00 2010-07-10 15:30:37.000 191 30783.09 73.63 43628.49 88888.00 2010-07-10 15:30:38.000 191 30783.12 73.61 43628.50 88888.00 2010-07-10 15:30:39.000 191 30783.11 73.63 43628.57 88888.00 2010-07-10 15:30:40.000 191 30783.10 73.63 43628.57 53389.21 2010-07-10 15:30:41.000 191 30783.08 73.63 43628.48 88888.00 2010-07-10 15:30:42.000 191 30783.09 73.61 43628.48 88888.00 2010-07-10 15:30:43.000 191 30783.10 73.57 43628.47 88888.00 2010-07-10 15:30:44.000 191 30783.15 73.61 43628.50 88888.00 2010-07-10 15:30:45.000 191 30783.11 73.60 43628.48 53389.21 2010-07-10 15:30:46.000 191 30783.11 73.58 43628.49 88888.00 2010-07-10 15:30:47.000 191 30783.15 73.59 43628.49 88888.00 2010-07-10 15:30:48.000 191 30783.14 73.61 43628.50 88888.00 2010-07-10 15:30:49.000 191 30783.11 73.62 43628.50 88888.00 2010-07-10 15:30:50.000 191 30783.14 73.61 43628.52 53389.25 2010-07-10 15:30:51.000 191 30783.15 73.58 43628.50 88888.00 2010-07-10 15:30:52.000 191 30783.16 73.61 43628.52 88888.00 2010-07-10 15:30:53.000 191 30783.16 73.61 43628.53 88888.00 2010-07-10 15:30:54.000 191 30783.18 73.61 43628.49 88888.00 2010-07-10 15:30:55.000 191 30783.16 73.62 43628.52 53389.24 2010-07-10 15:30:56.000 191 30783.19 73.61 43628.52 88888.00 2010-07-10 15:30:57.000 191 30783.19 73.62 43628.56 88888.00 2010-07-10 15:30:58.000 191 30783.21 73.63 43628.55 88888.00 2010-07-10 15:30:59.000 191 30783.18 73.62 43628.48 88888.00 2010-07-10 15:31:00.000 191 30783.17 73.66 43628.51 53389.25 2010-07-10 15:31:01.000 191 30783.14 73.63 43628.49 88888.00 2010-07-10 15:31:02.000 191 30783.13 73.64 43628.50 88888.00 2010-07-10 15:31:03.000 191 30783.19 73.63 43628.48 88888.00 2010-07-10 15:31:04.000 191 30783.20 73.66 43628.46 88888.00 2010-07-10 15:31:05.000 191 30783.17 73.64 43628.50 53389.26 2010-07-10 15:31:06.000 191 30783.17 73.64 43628.47 88888.00 2010-07-10 15:31:07.000 191 30783.16 73.67 43628.46 88888.00 2010-07-10 15:31:08.000 191 30783.15 73.68 43628.47 88888.00 2010-07-10 15:31:09.000 191 30783.15 73.70 43628.43 88888.00 2010-07-10 15:31:10.000 191 30783.14 73.66 43628.42 53389.27 2010-07-10 15:31:11.000 191 30783.18 73.64 43628.45 88888.00 2010-07-10 15:31:12.000 191 30783.21 73.63 43628.48 88888.00 2010-07-10 15:31:13.000 191 30783.19 73.59 43628.55 88888.00 2010-07-10 15:31:14.000 191 30783.21 73.64 43628.59 88888.00 2010-07-10 15:31:15.000 191 30783.20 73.64 43628.61 53389.26 2010-07-10 15:31:16.000 191 30783.21 73.60 43628.58 88888.00 2010-07-10 15:31:17.000 191 30783.24 73.63 43628.55 88888.00 2010-07-10 15:31:18.000 191 30783.25 73.68 43628.51 88888.00 2010-07-10 15:31:19.000 191 30783.27 73.67 43628.53 88888.00 2010-07-10 15:31:20.000 191 30783.26 73.63 43628.52 53389.30 2010-07-10 15:31:21.000 191 30783.26 73.61 43628.53 88888.00 2010-07-10 15:31:22.000 191 30783.27 73.62 43628.56 88888.00 2010-07-10 15:31:23.000 191 30783.27 73.59 43628.57 88888.00 2010-07-10 15:31:24.000 191 30783.27 73.60 43628.53 88888.00 2010-07-10 15:31:25.000 191 30783.31 73.59 43628.52 53389.31 2010-07-10 15:31:26.000 191 30783.31 73.55 43628.49 88888.00 2010-07-10 15:31:27.000 191 30783.30 73.56 43628.48 88888.00 2010-07-10 15:31:28.000 191 30783.32 73.58 43628.46 88888.00 2010-07-10 15:31:29.000 191 30783.30 73.57 43628.47 88888.00 2010-07-10 15:31:30.000 191 30783.32 73.58 43628.49 53389.29 2010-07-10 15:31:31.000 191 30783.33 73.60 43628.51 88888.00 2010-07-10 15:31:32.000 191 30783.26 73.86 43628.82 88888.00 2010-07-10 15:31:33.000 191 30783.29 73.64 43628.66 88888.00 2010-07-10 15:31:34.000 191 30783.32 73.69 43628.55 88888.00 2010-07-10 15:31:35.000 191 30783.32 73.66 43628.51 53389.53 2010-07-10 15:31:36.000 191 30783.34 73.62 43628.50 88888.00 2010-07-10 15:31:37.000 191 30783.34 73.60 43628.50 88888.00 2010-07-10 15:31:38.000 191 30783.32 73.61 43628.51 88888.00 2010-07-10 15:31:39.000 191 30783.33 73.62 43628.49 88888.00 2010-07-10 15:31:40.000 191 30783.35 73.62 43628.53 53389.34 2010-07-10 15:31:41.000 191 30783.33 73.64 43628.54 88888.00 2010-07-10 15:31:42.000 191 30783.34 73.63 43628.51 88888.00 2010-07-10 15:31:43.000 191 30783.38 73.65 43628.54 88888.00 2010-07-10 15:31:44.000 191 30783.42 73.63 43628.54 88888.00 2010-07-10 15:31:45.000 191 30783.38 73.61 43628.56 53389.35 2010-07-10 15:31:46.000 191 30783.40 73.63 43628.55 88888.00 2010-07-10 15:31:47.000 191 30783.41 73.62 43628.49 88888.00 2010-07-10 15:31:48.000 191 30783.42 73.58 43628.52 88888.00 2010-07-10 15:31:49.000 191 30783.41 73.52 43628.54 88888.00 2010-07-10 15:31:50.000 191 30783.41 73.52 43628.54 53389.42 2010-07-10 15:31:51.000 191 30783.38 73.55 43628.54 88888.00 2010-07-10 15:31:52.000 191 30783.46 73.57 43628.52 88888.00 2010-07-10 15:31:53.000 191 30783.42 73.53 43628.52 88888.00 2010-07-10 15:31:54.000 191 30783.40 73.49 43628.56 88888.00 2010-07-10 15:31:55.000 191 30783.43 73.46 43628.56 53389.40 2010-07-10 15:31:56.000 191 30783.44 73.47 43628.53 88888.00 2010-07-10 15:31:57.000 191 30783.45 73.52 43628.51 88888.00 2010-07-10 15:31:58.000 191 30783.47 73.52 43628.52 88888.00 2010-07-10 15:31:59.000 191 30783.45 73.51 43628.53 88888.00 2010-07-10 15:32:00.000 191 30783.47 73.54 43628.51 53389.45 2010-07-10 15:32:01.000 191 30783.46 73.53 43628.52 88888.00 2010-07-10 15:32:02.000 191 30783.44 73.53 43628.53 88888.00 2010-07-10 15:32:03.000 191 30783.45 73.54 43628.51 88888.00 2010-07-10 15:32:04.000 191 30783.46 73.51 43628.53 88888.00 2010-07-10 15:32:05.000 191 30783.43 73.49 43628.55 53389.44 2010-07-10 15:32:06.000 191 30783.45 73.54 43628.52 88888.00 2010-07-10 15:32:07.000 191 30783.47 73.54 43628.50 88888.00 2010-07-10 15:32:08.000 191 30783.49 73.57 43628.53 88888.00 2010-07-10 15:32:09.000 191 30783.47 73.56 43628.53 88888.00 2010-07-10 15:32:10.000 191 30783.46 73.51 43628.53 53389.43 2010-07-10 15:32:11.000 191 30783.47 73.49 43628.54 88888.00 2010-07-10 15:32:12.000 191 30783.41 73.43 43628.60 88888.00 2010-07-10 15:32:13.000 191 30783.46 73.48 43628.64 88888.00 2010-07-10 15:32:14.000 191 30783.53 73.52 43628.51 88888.00 2010-07-10 15:32:15.000 191 30783.54 73.53 43628.53 53389.50 2010-07-10 15:32:16.000 191 30783.54 73.53 43628.53 88888.00 2010-07-10 15:32:17.000 191 30783.58 73.55 43628.53 88888.00 2010-07-10 15:32:18.000 191 30783.55 73.53 43628.57 88888.00 2010-07-10 15:32:19.000 191 30783.53 73.51 43628.57 88888.00 2010-07-10 15:32:20.000 191 30783.57 73.51 43628.56 53389.47 2010-07-10 15:32:21.000 191 30783.55 73.50 43628.52 88888.00 2010-07-10 15:32:22.000 191 30783.55 73.53 43628.55 88888.00 2010-07-10 15:32:23.000 191 30783.56 73.53 43628.57 88888.00 2010-07-10 15:32:24.000 191 30783.55 73.51 43628.57 88888.00 2010-07-10 15:32:25.000 191 30783.55 73.49 43628.56 53389.50 2010-07-10 15:32:26.000 191 30783.56 73.50 43628.60 88888.00 2010-07-10 15:32:27.000 191 30783.53 73.54 43628.55 88888.00 2010-07-10 15:32:28.000 191 30783.55 73.56 43628.51 88888.00 2010-07-10 15:32:29.000 191 30783.57 73.58 43628.50 88888.00 2010-07-10 15:32:30.000 191 30783.55 73.55 43628.48 53389.48 2010-07-10 15:32:31.000 191 30783.55 73.51 43628.51 88888.00 2010-07-10 15:32:32.000 191 30783.55 73.51 43628.50 88888.00 2010-07-10 15:32:33.000 191 30783.55 73.56 43628.50 88888.00 2010-07-10 15:32:34.000 191 30783.58 73.60 43628.54 88888.00 2010-07-10 15:32:35.000 191 30783.58 73.55 43628.48 53389.53 2010-07-10 15:32:36.000 191 30783.58 73.57 43628.49 88888.00 2010-07-10 15:32:37.000 191 30783.59 73.55 43628.51 88888.00 2010-07-10 15:32:38.000 191 30783.59 73.55 43628.53 88888.00 2010-07-10 15:32:39.000 191 30783.58 73.56 43628.52 88888.00 2010-07-10 15:32:40.000 191 30783.61 73.58 43628.56 53389.55 2010-07-10 15:32:41.000 191 30783.59 73.56 43628.60 88888.00 2010-07-10 15:32:42.000 191 30783.58 73.57 43628.56 88888.00 2010-07-10 15:32:43.000 191 30783.61 73.55 43628.51 88888.00 2010-07-10 15:32:44.000 191 30783.60 73.52 43628.52 88888.00 2010-07-10 15:32:45.000 191 30783.58 73.53 43628.54 53389.58 2010-07-10 15:32:46.000 191 30783.63 73.55 43628.57 88888.00 2010-07-10 15:32:47.000 191 30783.65 73.56 43628.57 88888.00 2010-07-10 15:32:48.000 191 30783.68 73.57 43628.60 88888.00 2010-07-10 15:32:49.000 191 30783.69 73.60 43628.61 88888.00 2010-07-10 15:32:50.000 191 30783.68 73.64 43628.56 53389.59 2010-07-10 15:32:51.000 191 30783.67 73.63 43628.56 88888.00 2010-07-10 15:32:52.000 191 30783.68 73.60 43628.56 88888.00 2010-07-10 15:32:53.000 191 30783.69 73.64 43628.55 88888.00 2010-07-10 15:32:54.000 191 30783.69 73.63 43628.54 88888.00 2010-07-10 15:32:55.000 191 30783.67 73.65 43628.56 53389.62 2010-07-10 15:32:56.000 191 30783.67 73.67 43628.51 88888.00 2010-07-10 15:32:57.000 191 30783.67 73.68 43628.47 88888.00 2010-07-10 15:32:58.000 191 30783.67 73.68 43628.54 88888.00 2010-07-10 15:32:59.000 191 30783.65 73.65 43628.60 88888.00 2010-07-10 15:33:00.000 191 30783.67 73.63 43628.62 53389.58 2010-07-10 15:33:01.000 191 30783.65 73.70 43628.64 88888.00 2010-07-10 15:33:02.000 191 30783.68 73.72 43628.66 88888.00 2010-07-10 15:33:03.000 191 30783.72 73.70 43628.67 88888.00 2010-07-10 15:33:04.000 191 30783.72 73.68 43628.68 88888.00 2010-07-10 15:33:05.000 191 30783.71 73.69 43628.67 53389.67 2010-07-10 15:33:06.000 191 30783.74 73.69 43628.63 88888.00 2010-07-10 15:33:07.000 191 30783.69 73.70 43628.63 88888.00 2010-07-10 15:33:08.000 191 30783.70 73.64 43628.64 88888.00 2010-07-10 15:33:09.000 191 30783.69 73.63 43628.68 88888.00 2010-07-10 15:33:10.000 191 30783.71 73.66 43628.62 53389.66 2010-07-10 15:33:11.000 191 30783.71 73.64 43628.56 88888.00 2010-07-10 15:33:12.000 191 30783.75 73.65 43628.60 88888.00 2010-07-10 15:33:13.000 191 30783.71 73.69 43628.58 88888.00 2010-07-10 15:33:14.000 191 30783.70 73.67 43628.60 88888.00 2010-07-10 15:33:15.000 191 30783.76 73.71 43628.65 53389.66 2010-07-10 15:33:16.000 191 30783.79 73.71 43628.61 88888.00 2010-07-10 15:33:17.000 191 30783.78 73.69 43628.61 88888.00 2010-07-10 15:33:18.000 191 30783.80 73.72 43628.65 88888.00 2010-07-10 15:33:19.000 191 30783.80 73.74 43628.70 88888.00 2010-07-10 15:33:20.000 191 30783.79 73.74 43628.70 53389.70 2010-07-10 15:33:21.000 191 30783.82 73.71 43628.67 88888.00 2010-07-10 15:33:22.000 191 30783.83 73.76 43628.70 88888.00 2010-07-10 15:33:23.000 191 30783.79 73.77 43628.71 88888.00 2010-07-10 15:33:24.000 191 30783.78 73.76 43628.69 88888.00 2010-07-10 15:33:25.000 191 30783.81 73.78 43628.66 53389.70 2010-07-10 15:33:26.000 191 30783.81 73.78 43628.69 88888.00 2010-07-10 15:33:27.000 191 30783.81 73.78 43628.65 88888.00 2010-07-10 15:33:28.000 191 30783.81 73.79 43628.67 88888.00 2010-07-10 15:33:29.000 191 30783.84 73.82 43628.64 88888.00 2010-07-10 15:33:30.000 191 30783.86 73.81 43628.60 53389.75 2010-07-10 15:33:31.000 191 30783.85 73.79 43628.60 88888.00 2010-07-10 15:33:32.000 191 30783.83 73.78 43628.61 88888.00 2010-07-10 15:33:33.000 191 30783.83 73.81 43628.60 88888.00 2010-07-10 15:33:34.000 191 30783.88 73.81 43628.59 88888.00 2010-07-10 15:33:35.000 191 30783.89 73.81 43628.61 53389.72 2010-07-10 15:33:36.000 191 30783.90 73.78 43628.65 88888.00 2010-07-10 15:33:37.000 191 30783.92 73.77 43628.60 88888.00 2010-07-10 15:33:38.000 191 30783.90 73.77 43628.64 88888.00 2010-07-10 15:33:39.000 191 30783.89 73.78 43628.64 88888.00 2010-07-10 15:33:40.000 191 30783.87 73.79 43628.62 53389.74 2010-07-10 15:33:41.000 191 30783.85 73.78 43628.59 88888.00 2010-07-10 15:33:42.000 191 30783.87 73.80 43628.60 88888.00 2010-07-10 15:33:43.000 191 30783.87 73.80 43628.66 88888.00 2010-07-10 15:33:44.000 191 30783.87 73.81 43628.64 88888.00 2010-07-10 15:33:45.000 191 30783.90 73.80 43628.65 53389.75 2010-07-10 15:33:46.000 191 30783.91 73.79 43628.61 88888.00 2010-07-10 15:33:47.000 191 30783.94 73.83 43628.70 88888.00 2010-07-10 15:33:48.000 191 30783.93 73.83 43628.70 88888.00 2010-07-10 15:33:49.000 191 30783.92 73.82 43628.65 88888.00 2010-07-10 15:33:50.000 191 30783.95 73.83 43628.66 53389.80 2010-07-10 15:33:51.000 191 30783.95 73.82 43628.71 88888.00 2010-07-10 15:33:52.000 191 30783.96 73.81 43628.69 88888.00 2010-07-10 15:33:53.000 191 30783.97 73.82 43628.69 88888.00 2010-07-10 15:33:54.000 191 30783.96 73.82 43628.64 88888.00 2010-07-10 15:33:55.000 191 30783.93 73.79 43628.63 53389.77 2010-07-10 15:33:56.000 191 30783.93 73.76 43628.62 88888.00 2010-07-10 15:33:57.000 191 30783.94 73.82 43628.71 88888.00 2010-07-10 15:33:58.000 191 30783.94 73.85 43628.69 88888.00 2010-07-10 15:33:59.000 191 30783.93 73.81 43628.67 88888.00 2010-07-10 15:34:00.000 191 30783.94 73.79 43628.61 53389.81 2010-07-10 15:34:01.000 191 30783.97 73.79 43628.60 88888.00 2010-07-10 15:34:02.000 191 30783.95 73.77 43628.64 88888.00 2010-07-10 15:34:03.000 191 30783.94 73.78 43628.65 88888.00 2010-07-10 15:34:04.000 191 30783.97 73.77 43628.66 88888.00 2010-07-10 15:34:05.000 191 30783.96 73.78 43628.65 53389.83 2010-07-10 15:34:06.000 191 30783.97 73.76 43628.66 88888.00 2010-07-10 15:34:07.000 191 30783.98 73.78 43628.66 88888.00 2010-07-10 15:34:08.000 191 30783.98 73.79 43628.69 88888.00 2010-07-10 15:34:09.000 191 30784.01 73.78 43628.68 88888.00 2010-07-10 15:34:10.000 191 30784.03 73.79 43628.71 53389.83 2010-07-10 15:34:11.000 191 30784.01 73.77 43628.72 88888.00 2010-07-10 15:34:12.000 191 30783.99 73.78 43628.78 88888.00 2010-07-10 15:34:13.000 191 30783.98 73.77 43628.74 88888.00 2010-07-10 15:34:14.000 191 30783.98 73.76 43628.69 88888.00 2010-07-10 15:34:15.000 191 30784.01 73.74 43628.67 53389.88 2010-07-10 15:34:16.000 191 30784.00 73.76 43628.65 88888.00 2010-07-10 15:34:17.000 191 30783.99 73.77 43628.70 88888.00 2010-07-10 15:34:18.000 191 30783.98 73.79 43628.77 88888.00 2010-07-10 15:34:19.000 191 30783.96 73.81 43628.75 88888.00 2010-07-10 15:34:20.000 191 30783.97 73.75 43628.69 53389.85 2010-07-10 15:34:21.000 191 30784.01 73.76 43628.71 88888.00 2010-07-10 15:34:22.000 191 30784.05 73.74 43628.66 88888.00 2010-07-10 15:34:23.000 191 30784.05 73.74 43628.67 88888.00 2010-07-10 15:34:24.000 191 30784.06 73.73 43628.69 88888.00 2010-07-10 15:34:25.000 191 30784.05 73.72 43628.67 53389.84 2010-07-10 15:34:26.000 191 30784.02 73.72 43628.62 88888.00 2010-07-10 15:34:27.000 191 30784.04 73.71 43628.65 88888.00 2010-07-10 15:34:28.000 191 30784.05 73.71 43628.66 88888.00 2010-07-10 15:34:29.000 191 30784.05 73.73 43628.65 88888.00 2010-07-10 15:34:30.000 191 30784.06 73.76 43628.63 53389.87 2010-07-10 15:34:31.000 191 30784.08 73.79 43628.67 88888.00 2010-07-10 15:34:32.000 191 30784.10 73.76 43628.70 88888.00 2010-07-10 15:34:33.000 191 30784.09 73.72 43628.70 88888.00 2010-07-10 15:34:34.000 191 30784.10 73.69 43628.67 88888.00 2010-07-10 15:34:35.000 191 30784.05 73.68 43628.71 53389.88 2010-07-10 15:34:36.000 191 30784.03 73.67 43628.82 88888.00 2010-07-10 15:34:37.000 191 30784.07 73.66 43628.79 88888.00 2010-07-10 15:34:38.000 191 30784.04 73.56 43628.85 88888.00 2010-07-10 15:34:39.000 191 30784.17 73.63 43628.71 88888.00 2010-07-10 15:34:40.000 191 30784.16 73.65 43628.71 53389.94 2010-07-10 15:34:41.000 191 30784.16 73.67 43628.70 88888.00 2010-07-10 15:34:42.000 191 30784.14 73.68 43628.70 88888.00 2010-07-10 15:34:43.000 191 30784.15 73.67 43628.68 88888.00 2010-07-10 15:34:44.000 191 30784.18 73.65 43628.66 88888.00 2010-07-10 15:34:45.000 191 30784.20 73.64 43628.65 53389.94 2010-07-10 15:34:46.000 191 30784.19 73.67 43628.67 88888.00 2010-07-10 15:34:47.000 191 30784.18 73.70 43628.73 88888.00 2010-07-10 15:34:48.000 191 30784.18 73.69 43628.68 88888.00 2010-07-10 15:34:49.000 191 30784.18 73.66 43628.69 88888.00 2010-07-10 15:34:50.000 191 30784.19 73.66 43628.70 53389.95 2010-07-10 15:34:51.000 191 30784.20 73.66 43628.68 88888.00 2010-07-10 15:34:52.000 191 30784.20 73.67 43628.68 88888.00 2010-07-10 15:34:53.000 191 30784.18 73.65 43628.63 88888.00 2010-07-10 15:34:54.000 191 30784.16 73.66 43628.64 88888.00 2010-07-10 15:34:55.000 191 30784.20 73.72 43628.67 53389.93 2010-07-10 15:34:56.000 191 30784.21 73.67 43628.65 88888.00 2010-07-10 15:34:57.000 191 30784.25 73.68 43628.62 88888.00 2010-07-10 15:34:58.000 191 30784.26 73.68 43628.64 88888.00 2010-07-10 15:34:59.000 191 30784.24 73.69 43628.60 88888.00 2010-07-10 15:35:00.000 191 30784.26 73.64 43628.60 53389.94 2010-07-10 15:35:01.000 191 30784.25 73.61 43628.64 88888.00 2010-07-10 15:35:02.000 191 30784.24 73.64 43628.67 88888.00 2010-07-10 15:35:03.000 191 30784.26 73.71 43628.71 88888.00 2010-07-10 15:35:04.000 191 30784.26 73.68 43628.74 88888.00 2010-07-10 15:35:05.000 191 30784.26 73.66 43628.73 53389.97 2010-07-10 15:35:06.000 191 30784.27 73.70 43628.70 88888.00 2010-07-10 15:35:07.000 191 30784.29 73.71 43628.74 88888.00 2010-07-10 15:35:08.000 191 30784.29 73.65 43628.74 88888.00 2010-07-10 15:35:09.000 191 30784.30 73.65 43628.71 88888.00 2010-07-10 15:35:10.000 191 30784.31 73.64 43628.69 53389.98 2010-07-10 15:35:11.000 191 30784.33 73.64 43628.68 88888.00 2010-07-10 15:35:12.000 191 30784.32 73.63 43628.71 88888.00 2010-07-10 15:35:13.000 191 30784.32 73.62 43628.69 88888.00 2010-07-10 15:35:14.000 191 30784.31 73.63 43628.62 88888.00 2010-07-10 15:35:15.000 191 30784.32 73.61 43628.65 53390.02 2010-07-10 15:35:16.000 191 30784.35 73.62 43628.64 88888.00 2010-07-10 15:35:17.000 191 30784.34 73.61 43628.69 88888.00 2010-07-10 15:35:18.000 191 30784.36 73.60 43628.70 88888.00 2010-07-10 15:35:19.000 191 30784.31 73.59 43628.74 88888.00 2010-07-10 15:35:20.000 191 30784.28 73.57 43628.72 53390.00 2010-07-10 15:35:21.000 191 30784.28 73.56 43628.72 88888.00 2010-07-10 15:35:22.000 191 30784.27 73.56 43628.70 88888.00 2010-07-10 15:35:23.000 191 30784.28 73.57 43628.69 88888.00 2010-07-10 15:35:24.000 191 30784.31 73.58 43628.70 88888.00 2010-07-10 15:35:25.000 191 30784.33 73.63 43628.71 53390.00 2010-07-10 15:35:26.000 191 30784.36 73.61 43628.71 88888.00 2010-07-10 15:35:27.000 191 30784.35 73.57 43628.73 88888.00 2010-07-10 15:35:28.000 191 30784.30 73.57 43628.71 88888.00 2010-07-10 15:35:29.000 191 30784.33 73.60 43628.72 88888.00 2010-07-10 15:35:30.000 191 30784.32 73.60 43628.73 53390.03 2010-07-10 15:35:31.000 191 30784.33 73.59 43628.72 88888.00 2010-07-10 15:35:32.000 191 30784.33 73.57 43628.71 88888.00 2010-07-10 15:35:33.000 191 30784.35 73.58 43628.71 88888.00 2010-07-10 15:35:34.000 191 30784.36 73.55 43628.70 88888.00 2010-07-10 15:35:35.000 191 30784.34 73.55 43628.74 53390.04 2010-07-10 15:35:36.000 191 30784.33 73.58 43628.75 88888.00 2010-07-10 15:35:37.000 191 30784.35 73.55 43628.71 88888.00 2010-07-10 15:35:38.000 191 30784.36 73.55 43628.74 88888.00 2010-07-10 15:35:39.000 191 30784.35 73.58 43628.68 88888.00 2010-07-10 15:35:40.000 191 30784.35 73.60 43628.70 53390.05 2010-07-10 15:35:41.000 191 30784.34 73.57 43628.74 88888.00 2010-07-10 15:35:42.000 191 30784.36 73.50 43628.72 88888.00 2010-07-10 15:35:43.000 191 30784.38 73.51 43628.70 88888.00 2010-07-10 15:35:44.000 191 30784.39 73.50 43628.72 88888.00 2010-07-10 15:35:45.000 191 30784.35 73.50 43628.72 53390.07 2010-07-10 15:35:46.000 191 30784.37 73.51 43628.71 88888.00 2010-07-10 15:35:47.000 191 30784.40 73.52 43628.70 88888.00 2010-07-10 15:35:48.000 191 30784.40 73.50 43628.72 88888.00 2010-07-10 15:35:49.000 191 30784.41 73.51 43628.75 88888.00 2010-07-10 15:35:50.000 191 30784.43 73.52 43628.68 53390.08 2010-07-10 15:35:51.000 191 30784.43 73.52 43628.67 88888.00 2010-07-10 15:35:52.000 191 30784.42 73.55 43628.72 88888.00 2010-07-10 15:35:53.000 191 30784.42 73.56 43628.77 88888.00 2010-07-10 15:35:54.000 191 30784.42 73.52 43628.75 88888.00 2010-07-10 15:35:55.000 191 30784.39 73.47 43628.80 53390.08 2010-07-10 15:35:56.000 191 30784.39 73.46 43628.81 88888.00 2010-07-10 15:35:57.000 191 30784.37 73.47 43628.81 88888.00 2010-07-10 15:35:58.000 191 30784.38 73.46 43628.80 88888.00 2010-07-10 15:35:59.000 191 30784.43 73.44 43628.79 88888.00 2010-07-10 15:36:00.000 191 30784.43 73.47 43628.82 53390.11 2010-07-10 15:36:01.000 191 30784.38 73.47 43628.86 88888.00 2010-07-10 15:36:02.000 191 30784.40 73.50 43628.86 88888.00 2010-07-10 15:36:03.000 191 30784.40 73.52 43628.85 88888.00 2010-07-10 15:36:04.000 191 30784.42 73.51 43628.77 88888.00 2010-07-10 15:36:05.000 191 30784.45 73.54 43628.73 53390.13 2010-07-10 15:36:06.000 191 30784.47 73.51 43628.76 88888.00 2010-07-10 15:36:07.000 191 30784.47 73.52 43628.76 88888.00 2010-07-10 15:36:08.000 191 30784.45 73.55 43628.78 88888.00 2010-07-10 15:36:09.000 191 30784.46 73.52 43628.79 88888.00 2010-07-10 15:36:10.000 191 30784.47 73.49 43628.81 53390.14 2010-07-10 15:36:11.000 191 30784.46 73.47 43628.81 88888.00 2010-07-10 15:36:12.000 191 30784.46 73.46 43628.79 88888.00 2010-07-10 15:36:13.000 191 30784.49 73.50 43628.82 88888.00 2010-07-10 15:36:14.000 191 30784.51 73.53 43628.83 88888.00 2010-07-10 15:36:15.000 191 30784.51 73.57 43628.81 53390.13 2010-07-10 15:36:16.000 191 30784.52 73.58 43628.80 88888.00 2010-07-10 15:36:17.000 191 30784.51 73.57 43628.81 88888.00 2010-07-10 15:36:18.000 191 30784.50 73.52 43628.83 88888.00 2010-07-10 15:36:19.000 191 30784.52 73.48 43628.85 88888.00 2010-07-10 15:36:20.000 191 30784.54 73.50 43628.84 53390.19 2010-07-10 15:36:21.000 191 30784.55 73.51 43628.84 88888.00 2010-07-10 15:36:22.000 191 30784.57 73.53 43628.88 88888.00 2010-07-10 15:36:23.000 191 30784.58 73.56 43628.85 88888.00 2010-07-10 15:36:24.000 191 30784.53 73.55 43628.81 88888.00 2010-07-10 15:36:25.000 191 30784.55 73.53 43628.75 53390.22 2010-07-10 15:36:26.000 191 30784.54 73.53 43628.71 88888.00 2010-07-10 15:36:27.000 191 30784.56 73.57 43628.72 88888.00 2010-07-10 15:36:28.000 191 30784.57 73.54 43628.76 88888.00 2010-07-10 15:36:29.000 191 30784.53 73.47 43628.82 88888.00 2010-07-10 15:36:30.000 191 30784.52 73.51 43628.80 53390.23 2010-07-10 15:36:31.000 191 30784.55 73.49 43628.73 88888.00 2010-07-10 15:36:32.000 191 30784.56 73.48 43628.71 88888.00 2010-07-10 15:36:33.000 191 30784.54 73.51 43628.76 88888.00 2010-07-10 15:36:34.000 191 30784.59 73.52 43628.80 88888.00 2010-07-10 15:36:35.000 191 30784.56 73.51 43628.82 53390.24 2010-07-10 15:36:36.000 191 30784.59 73.48 43628.83 88888.00 2010-07-10 15:36:37.000 191 30784.60 73.47 43628.77 88888.00 2010-07-10 15:36:38.000 191 30784.61 73.47 43628.78 88888.00 2010-07-10 15:36:39.000 191 30784.62 73.47 43628.81 88888.00 2010-07-10 15:36:40.000 191 30784.58 73.46 43628.77 53390.27 2010-07-10 15:36:41.000 191 30784.58 73.43 43628.75 88888.00 2010-07-10 15:36:42.000 191 30784.59 73.43 43628.75 88888.00 2010-07-10 15:36:43.000 191 30784.61 73.46 43628.74 88888.00 2010-07-10 15:36:44.000 191 30784.56 73.51 43628.73 88888.00 2010-07-10 15:36:45.000 191 30784.57 73.50 43628.76 53390.26 2010-07-10 15:36:46.000 191 30784.59 73.47 43628.81 88888.00 2010-07-10 15:36:47.000 191 30784.61 73.46 43628.82 88888.00 2010-07-10 15:36:48.000 191 30784.64 73.45 43628.77 88888.00 2010-07-10 15:36:49.000 191 30784.62 73.45 43628.80 88888.00 2010-07-10 15:36:50.000 191 30784.60 73.45 43628.79 53390.30 2010-07-10 15:36:51.000 191 30784.61 73.44 43628.79 88888.00 2010-07-10 15:36:52.000 191 30784.62 73.45 43628.81 88888.00 2010-07-10 15:36:53.000 191 30784.62 73.49 43628.83 88888.00 2010-07-10 15:36:54.000 191 30784.63 73.43 43628.79 88888.00 2010-07-10 15:36:55.000 191 30784.63 73.41 43628.79 53390.24 2010-07-10 15:36:56.000 191 30784.64 73.44 43628.75 88888.00 2010-07-10 15:36:57.000 191 30784.63 73.47 43628.72 88888.00 2010-07-10 15:36:58.000 191 30784.61 73.48 43628.74 88888.00 2010-07-10 15:36:59.000 191 30784.59 73.49 43628.72 88888.00 2010-07-10 15:37:00.000 191 30784.62 73.47 43628.70 53390.28 2010-07-10 15:37:01.000 191 30784.63 73.43 43628.74 88888.00 2010-07-10 15:37:02.000 191 30784.64 73.47 43628.74 88888.00 2010-07-10 15:37:03.000 191 30784.62 73.49 43628.71 88888.00 2010-07-10 15:37:04.000 191 30784.60 73.43 43628.64 88888.00 2010-07-10 15:37:05.000 191 30784.58 73.43 43628.63 53390.27 2010-07-10 15:37:06.000 191 30784.59 73.46 43628.66 88888.00 2010-07-10 15:37:07.000 191 30784.66 73.52 43628.65 88888.00 2010-07-10 15:37:08.000 191 30784.64 73.48 43628.70 88888.00 2010-07-10 15:37:09.000 191 30784.66 73.43 43628.73 88888.00 2010-07-10 15:37:10.000 191 30784.67 73.44 43628.77 53390.23 2010-07-10 15:37:11.000 191 30784.68 73.45 43628.78 88888.00 2010-07-10 15:37:12.000 191 30784.69 73.48 43628.82 88888.00 2010-07-10 15:37:13.000 191 30784.67 73.50 43628.83 88888.00 2010-07-10 15:37:14.000 191 30784.70 73.47 43628.82 88888.00 2010-07-10 15:37:15.000 191 30784.72 73.51 43628.82 53390.33 2010-07-10 15:37:16.000 191 30784.69 73.50 43628.81 88888.00 2010-07-10 15:37:17.000 191 30784.72 73.52 43628.80 88888.00 2010-07-10 15:37:18.000 191 30784.74 73.53 43628.82 88888.00 2010-07-10 15:37:19.000 191 30784.74 73.54 43628.86 88888.00 2010-07-10 15:37:20.000 191 30784.76 73.53 43628.84 53390.34 2010-07-10 15:37:21.000 191 30784.76 73.54 43628.83 88888.00 2010-07-10 15:37:22.000 191 30784.74 73.52 43628.78 88888.00 2010-07-10 15:37:23.000 191 30784.72 73.45 43628.77 88888.00 2010-07-10 15:37:24.000 191 30784.73 73.43 43628.76 88888.00 2010-07-10 15:37:25.000 191 30784.76 73.45 43628.75 53390.35 2010-07-10 15:37:26.000 191 30784.73 73.51 43628.74 88888.00 2010-07-10 15:37:27.000 191 30784.75 73.48 43628.72 88888.00 2010-07-10 15:37:28.000 191 30784.77 73.51 43628.70 88888.00 2010-07-10 15:37:29.000 191 30784.79 73.50 43628.71 88888.00 2010-07-10 15:37:30.000 191 30784.77 73.47 43628.70 53390.39 2010-07-10 15:37:31.000 191 30784.74 73.47 43628.72 88888.00 2010-07-10 15:37:32.000 191 30784.75 73.46 43628.70 88888.00 2010-07-10 15:37:33.000 191 30784.73 73.46 43628.68 88888.00 2010-07-10 15:37:34.000 191 30784.73 73.45 43628.66 88888.00 2010-07-10 15:37:35.000 191 30784.74 73.44 43628.63 53390.39 2010-07-10 15:37:36.000 191 30784.74 73.44 43628.68 88888.00 2010-07-10 15:37:37.000 191 30784.74 73.45 43628.69 88888.00 2010-07-10 15:37:38.000 191 30784.78 73.48 43628.75 88888.00 2010-07-10 15:37:39.000 191 30784.80 73.48 43628.79 88888.00 2010-07-10 15:37:40.000 191 30784.79 73.44 43628.75 53390.41 2010-07-10 15:37:41.000 191 30784.77 73.39 43628.76 88888.00 2010-07-10 15:37:42.000 191 30784.72 73.34 43628.86 88888.00 2010-07-10 15:37:43.000 191 30784.86 73.44 43628.75 88888.00 2010-07-10 15:37:44.000 191 30784.85 73.44 43628.70 88888.00 2010-07-10 15:37:45.000 191 30784.84 73.42 43628.72 53390.51 2010-07-10 15:37:46.000 191 30784.81 73.44 43628.73 88888.00 2010-07-10 15:37:47.000 191 30784.82 73.49 43628.76 88888.00 2010-07-10 15:37:48.000 191 30784.85 73.47 43628.76 88888.00 2010-07-10 15:37:49.000 191 30784.89 73.46 43628.75 88888.00 2010-07-10 15:37:50.000 191 30784.87 73.46 43628.75 53390.42 2010-07-10 15:37:51.000 191 30784.87 73.43 43628.76 88888.00 2010-07-10 15:37:52.000 191 30784.88 73.43 43628.75 88888.00 2010-07-10 15:37:53.000 191 30784.88 73.44 43628.71 88888.00 2010-07-10 15:37:54.000 191 30784.91 73.44 43628.72 88888.00 2010-07-10 15:37:55.000 191 30784.91 73.43 43628.72 53390.48 2010-07-10 15:37:56.000 191 30784.90 73.44 43628.70 88888.00 2010-07-10 15:37:57.000 191 30784.87 73.43 43628.74 88888.00 2010-07-10 15:37:58.000 191 30784.88 73.46 43628.75 88888.00 2010-07-10 15:37:59.000 191 30784.93 73.47 43628.79 88888.00 2010-07-10 15:38:00.000 191 30784.92 73.46 43628.82 53390.45 2010-07-10 15:38:01.000 191 30784.90 73.45 43628.80 88888.00 2010-07-10 15:38:02.000 191 30784.93 73.42 43628.78 88888.00 2010-07-10 15:38:03.000 191 30784.96 73.45 43628.78 88888.00 2010-07-10 15:38:04.000 191 30784.97 73.46 43628.78 88888.00 2010-07-10 15:38:05.000 191 30784.98 73.44 43628.77 53390.51 2010-07-10 15:38:06.000 191 30784.95 73.44 43628.78 88888.00 2010-07-10 15:38:07.000 191 30784.93 73.42 43628.76 88888.00 2010-07-10 15:38:08.000 191 30784.95 73.44 43628.79 88888.00 2010-07-10 15:38:09.000 191 30784.94 73.42 43628.84 88888.00 2010-07-10 15:38:10.000 191 30784.98 73.44 43628.78 53390.49 2010-07-10 15:38:11.000 191 30784.96 73.48 43628.79 88888.00 2010-07-10 15:38:12.000 191 30784.97 73.45 43628.77 88888.00 2010-07-10 15:38:13.000 191 30784.99 73.49 43628.79 88888.00 2010-07-10 15:38:14.000 191 30784.98 73.51 43628.78 88888.00 2010-07-10 15:38:15.000 191 30784.98 73.48 43628.75 53390.53 2010-07-10 15:38:16.000 191 30784.97 73.50 43628.73 88888.00 2010-07-10 15:38:17.000 191 30784.97 73.53 43628.76 88888.00 2010-07-10 15:38:18.000 191 30785.01 73.56 43628.78 88888.00 2010-07-10 15:38:19.000 191 30784.99 73.55 43628.79 88888.00 2010-07-10 15:38:20.000 191 30784.98 73.50 43628.78 53390.53 2010-07-10 15:38:21.000 191 30784.99 73.45 43628.82 88888.00 2010-07-10 15:38:22.000 191 30785.01 73.45 43628.83 88888.00 2010-07-10 15:38:23.000 191 30785.03 73.49 43628.81 88888.00 2010-07-10 15:38:24.000 191 30785.03 73.49 43628.80 88888.00 2010-07-10 15:38:25.000 191 30785.03 73.47 43628.89 53390.54 2010-07-10 15:38:26.000 191 30785.05 73.47 43628.89 88888.00 2010-07-10 15:38:27.000 191 30785.05 73.45 43628.89 88888.00 2010-07-10 15:38:28.000 191 30785.05 73.50 43628.92 88888.00 2010-07-10 15:38:29.000 191 30785.07 73.50 43628.89 88888.00 2010-07-10 15:38:30.000 191 30785.08 73.43 43628.85 53390.54 2010-07-10 15:38:31.000 191 30785.05 73.45 43628.85 88888.00 2010-07-10 15:38:32.000 191 30785.06 73.47 43628.93 88888.00 2010-07-10 15:38:33.000 191 30785.03 73.46 43628.98 88888.00 2010-07-10 15:38:34.000 191 30785.03 73.47 43628.96 88888.00 2010-07-10 15:38:35.000 191 30785.08 73.51 43628.91 53390.57 2010-07-10 15:38:36.000 191 30785.13 73.55 43628.87 88888.00 2010-07-10 15:38:37.000 191 30785.15 73.56 43628.82 88888.00 2010-07-10 15:38:38.000 191 30785.10 73.55 43628.81 88888.00 2010-07-10 15:38:39.000 191 30785.09 73.51 43628.83 88888.00 2010-07-10 15:38:40.000 191 30785.10 73.49 43628.82 53390.59 2010-07-10 15:38:41.000 191 30785.12 73.46 43628.78 88888.00 2010-07-10 15:38:42.000 191 30785.10 73.46 43628.78 88888.00 2010-07-10 15:38:43.000 191 30785.09 73.51 43628.85 88888.00 2010-07-10 15:38:44.000 191 30785.08 73.47 43628.84 88888.00 2010-07-10 15:38:45.000 191 30785.07 73.41 43628.80 53390.65 2010-07-10 15:38:46.000 191 30785.08 73.41 43628.81 88888.00 2010-07-10 15:38:47.000 191 30785.12 73.45 43628.87 88888.00 2010-07-10 15:38:48.000 191 30785.14 73.45 43628.90 88888.00 2010-07-10 15:38:49.000 191 30785.13 73.47 43628.86 88888.00 2010-07-10 15:38:50.000 191 30785.15 73.48 43628.81 53390.59 2010-07-10 15:38:51.000 191 30785.14 73.48 43628.80 88888.00 2010-07-10 15:38:52.000 191 30785.15 73.45 43628.79 88888.00 2010-07-10 15:38:53.000 191 30785.16 73.51 43628.80 88888.00 2010-07-10 15:38:54.000 191 30785.15 73.52 43628.81 88888.00 2010-07-10 15:38:55.000 191 30785.17 73.52 43628.80 53390.59 2010-07-10 15:38:56.000 191 30785.18 73.49 43628.83 88888.00 2010-07-10 15:38:57.000 191 30785.14 73.45 43628.82 88888.00 2010-07-10 15:38:58.000 191 30785.14 73.48 43628.81 88888.00 2010-07-10 15:38:59.000 191 30785.14 73.53 43628.80 88888.00 2010-07-10 15:39:00.000 191 30785.12 73.55 43628.84 53390.59 2010-07-10 15:39:01.000 191 30785.08 73.52 43628.78 88888.00 2010-07-10 15:39:02.000 191 30785.10 73.48 43628.81 88888.00 2010-07-10 15:39:03.000 191 30785.12 73.49 43628.86 88888.00 2010-07-10 15:39:04.000 191 30785.12 73.50 43628.87 88888.00 2010-07-10 15:39:05.000 191 30785.14 73.50 43628.87 53390.62 2010-07-10 15:39:06.000 191 30785.16 73.50 43628.86 88888.00 2010-07-10 15:39:07.000 191 30785.12 73.45 43628.82 88888.00 2010-07-10 15:39:08.000 191 30785.12 73.44 43628.83 88888.00 2010-07-10 15:39:09.000 191 30785.13 73.47 43628.85 88888.00 2010-07-10 15:39:10.000 191 30785.11 73.45 43628.84 53390.67 2010-07-10 15:39:11.000 191 30785.12 73.44 43628.82 88888.00 2010-07-10 15:39:12.000 191 30785.15 73.45 43628.85 88888.00 2010-07-10 15:39:13.000 191 30785.14 73.42 43628.85 88888.00 2010-07-10 15:39:14.000 191 30785.14 73.44 43628.82 88888.00 2010-07-10 15:39:15.000 191 30785.15 73.48 43628.86 53390.62 2010-07-10 15:39:16.000 191 30785.16 73.51 43628.87 88888.00 2010-07-10 15:39:17.000 191 30785.17 73.56 43628.87 88888.00 2010-07-10 15:39:18.000 191 30785.16 73.54 43628.84 88888.00 2010-07-10 15:39:19.000 191 30785.19 73.53 43628.86 88888.00 2010-07-10 15:39:20.000 191 30785.18 73.50 43628.83 53390.66 2010-07-10 15:39:21.000 191 30785.17 73.50 43628.78 88888.00 2010-07-10 15:39:22.000 191 30785.16 73.54 43628.84 88888.00 2010-07-10 15:39:23.000 191 30785.15 73.54 43628.88 88888.00 2010-07-10 15:39:24.000 191 30785.15 73.54 43628.87 88888.00 2010-07-10 15:39:25.000 191 30785.15 73.52 43628.88 53390.65 2010-07-10 15:39:26.000 191 30785.16 73.47 43628.92 88888.00 2010-07-10 15:39:27.000 191 30785.15 73.47 43628.90 88888.00 2010-07-10 15:39:28.000 191 30785.17 73.45 43628.91 88888.00 2010-07-10 15:39:29.000 191 30785.16 73.48 43628.91 88888.00 2010-07-10 15:39:30.000 191 30785.18 73.51 43628.89 53390.68 2010-07-10 15:39:31.000 191 30785.22 73.54 43628.84 88888.00 2010-07-10 15:39:32.000 191 30785.20 73.57 43628.82 88888.00 2010-07-10 15:39:33.000 191 30785.19 73.56 43628.84 88888.00 2010-07-10 15:39:34.000 191 30785.18 73.55 43628.87 88888.00 2010-07-10 15:39:35.000 191 30785.15 73.56 43628.88 53390.68 2010-07-10 15:39:36.000 191 30785.13 73.56 43628.85 88888.00 2010-07-10 15:39:37.000 191 30785.16 73.54 43628.87 88888.00 2010-07-10 15:39:38.000 191 30785.17 73.53 43628.85 88888.00 2010-07-10 15:39:39.000 191 30785.18 73.53 43628.82 88888.00 2010-07-10 15:39:40.000 191 30785.15 73.56 43628.84 53390.69 2010-07-10 15:39:41.000 191 30785.16 73.54 43628.85 88888.00 2010-07-10 15:39:42.000 191 30785.18 73.52 43628.87 88888.00 2010-07-10 15:39:43.000 191 30785.19 73.53 43628.81 88888.00 2010-07-10 15:39:44.000 191 30785.21 73.52 43628.80 88888.00 2010-07-10 15:39:45.000 191 30785.19 73.51 43628.73 53390.65 2010-07-10 15:39:46.000 191 30785.20 73.52 43628.76 88888.00 2010-07-10 15:39:47.000 191 30785.22 73.52 43628.80 88888.00 2010-07-10 15:39:48.000 191 30785.22 73.55 43628.82 88888.00 2010-07-10 15:39:49.000 191 30785.23 73.53 43628.83 88888.00 2010-07-10 15:39:50.000 191 30785.23 73.49 43628.83 53390.69 2010-07-10 15:39:51.000 191 30785.22 73.49 43628.81 88888.00 2010-07-10 15:39:52.000 191 30785.22 73.54 43628.82 88888.00 2010-07-10 15:39:53.000 191 30785.20 73.53 43628.86 88888.00 2010-07-10 15:39:54.000 191 30785.21 73.51 43628.85 88888.00 2010-07-10 15:39:55.000 191 30785.20 73.49 43628.79 53390.69 2010-07-10 15:39:56.000 191 30785.20 73.49 43628.80 88888.00 2010-07-10 15:39:57.000 191 30785.20 73.50 43628.82 88888.00 2010-07-10 15:39:58.000 191 30785.18 73.49 43628.86 88888.00 2010-07-10 15:39:59.000 191 30785.19 73.48 43628.82 88888.00 2010-07-10 15:40:00.000 191 30785.20 73.45 43628.79 53390.68 2010-07-10 15:40:01.000 191 30785.21 73.44 43628.78 88888.00 2010-07-10 15:40:02.000 191 30785.21 73.44 43628.79 88888.00 2010-07-10 15:40:03.000 191 30785.24 73.43 43628.78 88888.00 2010-07-10 15:40:04.000 191 30785.24 73.44 43628.77 88888.00 2010-07-10 15:40:05.000 191 30785.23 73.42 43628.76 53390.69 2010-07-10 15:40:06.000 191 30785.23 73.39 43628.78 88888.00 2010-07-10 15:40:07.000 191 30785.23 73.43 43628.79 88888.00 2010-07-10 15:40:08.000 191 30785.23 73.43 43628.79 88888.00 2010-07-10 15:40:09.000 191 30785.22 73.46 43628.81 88888.00 2010-07-10 15:40:10.000 191 30785.20 73.44 43628.75 53390.67 2010-07-10 15:40:11.000 191 30785.19 73.44 43628.80 88888.00 2010-07-10 15:40:12.000 191 30785.21 73.43 43628.79 88888.00 2010-07-10 15:40:13.000 191 30785.24 73.43 43628.76 88888.00 2010-07-10 15:40:14.000 191 30785.24 73.43 43628.79 88888.00 2010-07-10 15:40:15.000 191 30785.25 73.45 43628.83 53390.69 2010-07-10 15:40:16.000 191 30785.25 73.50 43628.76 88888.00 2010-07-10 15:40:17.000 191 30785.26 73.45 43628.80 88888.00 2010-07-10 15:40:18.000 191 30785.23 73.42 43628.81 88888.00 2010-07-10 15:40:19.000 191 30785.22 73.44 43628.79 88888.00 2010-07-10 15:40:20.000 191 30785.23 73.41 43628.82 53390.66 2010-07-10 15:40:21.000 191 30785.19 73.42 43628.79 88888.00 2010-07-10 15:40:22.000 191 30785.18 73.39 43628.77 88888.00 2010-07-10 15:40:23.000 191 30785.20 73.40 43628.79 88888.00 2010-07-10 15:40:24.000 191 30785.22 73.39 43628.74 88888.00 2010-07-10 15:40:25.000 191 30785.23 73.43 43628.76 53390.66 2010-07-10 15:40:26.000 191 30785.23 73.42 43628.75 88888.00 2010-07-10 15:40:27.000 191 30785.23 73.43 43628.79 88888.00 2010-07-10 15:40:28.000 191 30785.21 73.46 43628.83 88888.00 2010-07-10 15:40:29.000 191 30785.24 73.47 43628.83 88888.00 2010-07-10 15:40:30.000 191 30785.23 73.43 43628.80 53390.66 2010-07-10 15:40:31.000 191 30785.26 73.45 43628.77 88888.00 2010-07-10 15:40:32.000 191 30785.26 73.43 43628.79 88888.00 2010-07-10 15:40:33.000 191 30785.26 73.41 43628.79 88888.00 2010-07-10 15:40:34.000 191 30785.24 73.39 43628.78 88888.00 2010-07-10 15:40:35.000 191 30785.25 73.42 43628.81 53390.66 2010-07-10 15:40:36.000 191 30785.23 73.42 43628.77 88888.00 2010-07-10 15:40:37.000 191 30785.20 73.37 43628.78 88888.00 2010-07-10 15:40:38.000 191 30785.24 73.39 43628.86 88888.00 2010-07-10 15:40:39.000 191 30785.30 73.47 43628.79 88888.00 2010-07-10 15:40:40.000 191 30785.29 73.51 43628.81 53390.73 2010-07-10 15:40:41.000 191 30785.27 73.50 43628.78 88888.00 2010-07-10 15:40:42.000 191 30785.27 73.50 43628.79 88888.00 2010-07-10 15:40:43.000 191 30785.30 73.51 43628.78 88888.00 2010-07-10 15:40:44.000 191 30785.31 73.52 43628.81 88888.00 2010-07-10 15:40:45.000 191 30785.28 73.52 43628.80 53390.61 2010-07-10 15:40:46.000 191 30785.29 73.52 43628.79 88888.00 2010-07-10 15:40:47.000 191 30785.32 73.54 43628.75 88888.00 2010-07-10 15:40:48.000 191 30785.30 73.51 43628.71 88888.00 2010-07-10 15:40:49.000 191 30785.29 73.50 43628.68 88888.00 2010-07-10 15:40:50.000 191 30785.29 73.53 43628.72 53390.64 2010-07-10 15:40:51.000 191 30785.28 73.53 43628.72 88888.00 2010-07-10 15:40:52.000 191 30785.25 73.52 43628.75 88888.00 2010-07-10 15:40:53.000 191 30785.23 73.51 43628.71 88888.00 2010-07-10 15:40:54.000 191 30785.23 73.51 43628.69 88888.00 2010-07-10 15:40:55.000 191 30785.20 73.46 43628.69 53390.61 2010-07-10 15:40:56.000 191 30785.16 73.41 43628.80 88888.00 2010-07-10 15:40:57.000 191 30785.24 73.47 43628.73 88888.00 2010-07-10 15:40:58.000 191 30785.22 73.51 43628.73 88888.00 2010-07-10 15:40:59.000 191 30785.19 73.54 43628.72 88888.00 2010-07-10 15:41:00.000 191 30785.19 73.51 43628.76 53390.62 2010-07-10 15:41:01.000 191 30785.21 73.53 43628.76 88888.00 2010-07-10 15:41:02.000 191 30785.25 73.51 43628.78 88888.00 2010-07-10 15:41:03.000 191 30785.22 73.48 43628.72 88888.00 2010-07-10 15:41:04.000 191 30785.23 73.50 43628.75 88888.00 2010-07-10 15:41:05.000 191 30785.27 73.46 43628.76 53390.62 2010-07-10 15:41:06.000 191 30785.25 73.40 43628.68 88888.00 2010-07-10 15:41:07.000 191 30785.22 73.42 43628.68 88888.00 2010-07-10 15:41:08.000 191 30785.24 73.44 43628.71 88888.00 2010-07-10 15:41:09.000 191 30785.21 73.43 43628.67 88888.00 2010-07-10 15:41:10.000 191 30785.20 73.42 43628.66 53390.62 2010-07-10 15:41:11.000 191 30785.20 73.44 43628.65 88888.00 2010-07-10 15:41:12.000 191 30785.19 73.43 43628.65 88888.00 2010-07-10 15:41:13.000 191 30785.21 73.47 43628.71 88888.00 2010-07-10 15:41:14.000 191 30785.20 73.50 43628.71 88888.00 2010-07-10 15:41:15.000 191 30785.22 73.49 43628.68 53390.61 2010-07-10 15:41:16.000 191 30785.24 73.46 43628.70 88888.00 2010-07-10 15:41:17.000 191 30785.22 73.45 43628.71 88888.00 2010-07-10 15:41:18.000 191 30785.22 73.46 43628.75 88888.00 2010-07-10 15:41:19.000 191 30785.21 73.41 43628.70 88888.00 2010-07-10 15:41:20.000 191 30785.23 73.39 43628.69 53390.60 2010-07-10 15:41:21.000 191 30785.21 73.40 43628.66 88888.00 2010-07-10 15:41:22.000 191 30785.19 73.41 43628.66 88888.00 2010-07-10 15:41:23.000 191 30785.19 73.41 43628.61 88888.00 2010-07-10 15:41:24.000 191 30785.21 73.43 43628.66 88888.00 2010-07-10 15:41:25.000 191 30785.21 73.46 43628.68 53390.60 2010-07-10 15:41:26.000 191 30785.21 73.51 43628.68 88888.00 2010-07-10 15:41:27.000 191 30785.18 73.45 43628.70 88888.00 2010-07-10 15:41:28.000 191 30785.18 73.46 43628.76 88888.00 2010-07-10 15:41:29.000 191 30785.16 73.47 43628.75 88888.00 2010-07-10 15:41:30.000 191 30785.18 73.45 43628.71 53390.58 2010-07-10 15:41:31.000 191 30785.18 73.42 43628.69 88888.00 2010-07-10 15:41:32.000 191 30785.19 73.44 43628.70 88888.00 2010-07-10 15:41:33.000 191 30785.18 73.47 43628.72 88888.00 2010-07-10 15:41:34.000 191 30785.16 73.48 43628.69 88888.00 2010-07-10 15:41:35.000 191 30785.14 73.47 43628.68 53390.54 2010-07-10 15:41:36.000 191 30785.13 73.42 43628.64 88888.00 2010-07-10 15:41:37.000 191 30785.15 73.43 43628.61 88888.00 2010-07-10 15:41:38.000 191 30785.20 73.42 43628.61 88888.00 2010-07-10 15:41:39.000 191 30785.19 73.40 43628.62 88888.00 2010-07-10 15:41:40.000 191 30785.13 73.41 43628.64 53390.53 2010-07-10 15:41:41.000 191 30785.12 73.41 43628.62 88888.00 2010-07-10 15:41:42.000 191 30785.13 73.43 43628.65 88888.00 2010-07-10 15:41:43.000 191 30785.13 73.42 43628.64 88888.00 2010-07-10 15:41:44.000 191 30785.12 73.40 43628.68 88888.00 2010-07-10 15:41:45.000 191 30785.12 73.37 43628.68 53390.51 2010-07-10 15:41:46.000 191 30785.15 73.38 43628.69 88888.00 2010-07-10 15:41:47.000 191 30785.14 73.41 43628.67 88888.00 2010-07-10 15:41:48.000 191 30785.13 73.40 43628.64 88888.00 2010-07-10 15:41:49.000 191 30785.11 73.37 43628.63 88888.00 2010-07-10 15:41:50.000 191 30785.05 73.39 43628.67 53390.49 2010-07-10 15:41:51.000 191 30785.05 73.39 43628.66 88888.00 2010-07-10 15:41:52.000 191 30785.08 73.40 43628.67 88888.00 2010-07-10 15:41:53.000 191 30785.08 73.38 43628.69 88888.00 2010-07-10 15:41:54.000 191 30785.10 73.38 43628.67 88888.00 2010-07-10 15:41:55.000 191 30785.13 73.43 43628.60 53390.47 2010-07-10 15:41:56.000 191 30785.09 73.39 43628.58 88888.00 2010-07-10 15:41:57.000 191 30785.07 73.42 43628.60 88888.00 2010-07-10 15:41:58.000 191 30785.11 73.40 43628.62 88888.00 2010-07-10 15:41:59.000 191 30785.15 73.37 43628.61 88888.00 2010-07-10 15:42:00.000 191 30785.15 73.36 43628.65 53390.46 2010-07-10 15:42:01.000 191 30785.09 73.36 43628.64 88888.00 2010-07-10 15:42:02.000 191 30785.12 73.36 43628.67 88888.00 2010-07-10 15:42:03.000 191 30785.12 73.36 43628.65 88888.00 2010-07-10 15:42:04.000 191 30785.13 73.33 43628.62 88888.00 2010-07-10 15:42:05.000 191 30785.09 73.30 43628.62 53390.46 2010-07-10 15:42:06.000 191 30785.11 73.31 43628.62 88888.00 2010-07-10 15:42:07.000 191 30785.08 73.32 43628.62 88888.00 2010-07-10 15:42:08.000 191 30785.08 73.30 43628.61 88888.00 2010-07-10 15:42:09.000 191 30785.03 73.29 43628.61 88888.00 2010-07-10 15:42:10.000 191 30785.04 73.23 43628.64 53390.46 2010-07-10 15:42:11.000 191 30785.08 73.25 43628.65 88888.00 2010-07-10 15:42:12.000 191 30785.06 73.21 43628.59 88888.00 2010-07-10 15:42:13.000 191 30785.06 73.24 43628.60 88888.00 2010-07-10 15:42:14.000 191 30785.06 73.24 43628.63 88888.00 2010-07-10 15:42:15.000 191 30785.08 73.28 43628.64 53390.46 2010-07-10 15:42:16.000 191 30785.09 73.30 43628.65 88888.00 2010-07-10 15:42:17.000 191 30785.10 73.29 43628.61 88888.00 2010-07-10 15:42:18.000 191 30785.17 73.27 43628.49 88888.00 2010-07-10 15:42:19.000 191 30785.12 73.25 43628.54 88888.00 2010-07-10 15:42:20.000 191 30785.11 73.27 43628.62 53390.44 2010-07-10 15:42:21.000 191 30785.12 73.29 43628.65 88888.00 2010-07-10 15:42:22.000 191 30785.11 73.29 43628.65 88888.00 2010-07-10 15:42:23.000 191 30785.11 73.28 43628.64 88888.00 2010-07-10 15:42:24.000 191 30785.11 73.27 43628.62 88888.00 2010-07-10 15:42:25.000 191 30785.11 73.28 43628.61 53390.45 2010-07-10 15:42:26.000 191 30785.13 73.26 43628.59 88888.00 2010-07-10 15:42:27.000 191 30785.13 73.24 43628.58 88888.00 2010-07-10 15:42:28.000 191 30785.14 73.23 43628.56 88888.00 2010-07-10 15:42:29.000 191 30785.12 73.23 43628.56 88888.00 2010-07-10 15:42:30.000 191 30785.11 73.23 43628.57 53390.41 2010-07-10 15:42:31.000 191 30785.09 73.21 43628.58 88888.00 2010-07-10 15:42:32.000 191 30785.06 73.22 43628.58 88888.00 2010-07-10 15:42:33.000 191 30785.09 73.23 43628.53 88888.00 2010-07-10 15:42:34.000 191 30785.09 73.24 43628.55 88888.00 2010-07-10 15:42:35.000 191 30785.14 73.28 43628.49 53390.40 2010-07-10 15:42:36.000 191 30785.12 73.23 43628.49 88888.00 2010-07-10 15:42:37.000 191 30785.12 73.20 43628.55 88888.00 2010-07-10 15:42:38.000 191 30785.11 73.22 43628.56 88888.00 2010-07-10 15:42:39.000 191 30785.12 73.24 43628.58 88888.00 2010-07-10 15:42:40.000 191 30785.14 73.23 43628.62 53390.41 2010-07-10 15:42:41.000 191 30785.11 73.19 43628.65 88888.00 2010-07-10 15:42:42.000 191 30785.11 73.16 43628.62 88888.00 2010-07-10 15:42:43.000 191 30785.11 73.17 43628.56 88888.00 2010-07-10 15:42:44.000 191 30785.07 73.15 43628.55 88888.00 2010-07-10 15:42:45.000 191 30785.06 73.18 43628.50 53390.39 2010-07-10 15:42:46.000 191 30785.07 73.16 43628.52 88888.00 2010-07-10 15:42:47.000 191 30785.09 73.15 43628.55 88888.00 2010-07-10 15:42:48.000 191 30785.08 73.14 43628.53 88888.00 2010-07-10 15:42:49.000 191 30785.08 73.14 43628.56 88888.00 2010-07-10 15:42:50.000 191 30785.07 73.12 43628.52 53390.39 2010-07-10 15:42:51.000 191 30785.07 73.15 43628.49 88888.00 2010-07-10 15:42:52.000 191 30785.06 73.17 43628.50 88888.00 2010-07-10 15:42:53.000 191 30785.06 73.16 43628.53 88888.00 2010-07-10 15:42:54.000 191 30785.04 73.09 43628.50 88888.00 2010-07-10 15:42:55.000 191 30785.04 73.09 43628.49 53390.38 2010-07-10 15:42:56.000 191 30785.05 73.07 43628.49 88888.00 2010-07-10 15:42:57.000 191 30785.03 73.05 43628.54 88888.00 2010-07-10 15:42:58.000 191 30785.03 73.07 43628.51 88888.00 2010-07-10 15:42:59.000 191 30785.06 73.10 43628.52 88888.00 2010-07-10 15:43:00.000 191 30785.04 73.12 43628.54 53390.33 2010-07-10 15:43:01.000 191 30785.05 73.10 43628.54 88888.00 2010-07-10 15:43:02.000 191 30785.05 73.07 43628.51 88888.00 2010-07-10 15:43:03.000 191 30785.04 73.07 43628.52 88888.00 2010-07-10 15:43:04.000 191 30785.06 73.08 43628.57 88888.00 2010-07-10 15:43:05.000 191 30785.07 73.10 43628.54 53390.32 2010-07-10 15:43:06.000 191 30785.03 73.09 43628.52 88888.00 2010-07-10 15:43:07.000 191 30785.02 73.08 43628.54 88888.00 2010-07-10 15:43:08.000 191 30785.01 73.09 43628.49 88888.00 2010-07-10 15:43:09.000 191 30785.02 73.07 43628.47 88888.00 2010-07-10 15:43:10.000 191 30785.04 73.07 43628.49 53390.32 2010-07-10 15:43:11.000 191 30785.06 73.03 43628.44 88888.00 2010-07-10 15:43:12.000 191 30785.08 73.04 43628.42 88888.00 2010-07-10 15:43:13.000 191 30785.09 73.00 43628.42 88888.00 2010-07-10 15:43:14.000 191 30785.10 73.04 43628.43 88888.00 2010-07-10 15:43:15.000 191 30785.07 73.03 43628.45 53390.31 2010-07-10 15:43:16.000 191 30785.10 73.00 43628.46 88888.00 2010-07-10 15:43:17.000 191 30785.09 73.02 43628.47 88888.00 2010-07-10 15:43:18.000 191 30785.09 73.00 43628.48 88888.00 2010-07-10 15:43:19.000 191 30785.10 73.00 43628.49 88888.00 2010-07-10 15:43:20.000 191 30785.08 73.03 43628.48 53390.31 2010-07-10 15:43:21.000 191 30785.09 72.98 43628.43 88888.00 2010-07-10 15:43:22.000 191 30785.08 73.00 43628.43 88888.00 2010-07-10 15:43:23.000 191 30785.09 73.00 43628.41 88888.00 2010-07-10 15:43:24.000 191 30785.10 73.04 43628.46 88888.00 2010-07-10 15:43:25.000 191 30785.12 73.02 43628.44 53390.30 2010-07-10 15:43:26.000 191 30785.11 73.01 43628.40 88888.00 2010-07-10 15:43:27.000 191 30785.13 73.03 43628.41 88888.00 2010-07-10 15:43:28.000 191 30785.12 72.98 43628.42 88888.00 2010-07-10 15:43:29.000 191 30785.09 72.98 43628.38 88888.00 2010-07-10 15:43:30.000 191 30785.09 73.01 43628.37 53390.32 2010-07-10 15:43:31.000 191 30785.07 73.01 43628.36 88888.00 2010-07-10 15:43:32.000 191 30785.07 73.01 43628.38 88888.00 2010-07-10 15:43:33.000 191 30785.09 73.03 43628.39 88888.00 2010-07-10 15:43:34.000 191 30785.08 73.00 43628.43 88888.00 2010-07-10 15:43:35.000 191 30785.10 73.00 43628.41 53390.31 2010-07-10 15:43:36.000 191 30785.13 72.99 43628.39 88888.00 2010-07-10 15:43:37.000 191 30785.10 72.98 43628.44 88888.00 2010-07-10 15:43:38.000 191 30785.10 73.03 43628.38 88888.00 2010-07-10 15:43:39.000 191 30785.13 73.05 43628.39 88888.00 2010-07-10 15:43:40.000 191 30785.11 73.03 43628.40 53390.33 2010-07-10 15:43:41.000 191 30785.05 73.03 43628.41 88888.00 2010-07-10 15:43:42.000 191 30785.06 73.05 43628.43 88888.00 2010-07-10 15:43:43.000 191 30785.04 73.05 43628.46 88888.00 2010-07-10 15:43:44.000 191 30785.06 73.04 43628.46 88888.00 2010-07-10 15:43:45.000 191 30785.07 73.00 43628.43 53390.32 2010-07-10 15:43:46.000 191 30785.08 73.02 43628.43 88888.00 2010-07-10 15:43:47.000 191 30785.09 73.02 43628.40 88888.00 2010-07-10 15:43:48.000 191 30785.10 73.00 43628.47 88888.00 2010-07-10 15:43:49.000 191 30785.08 73.03 43628.45 88888.00 2010-07-10 15:43:50.000 191 30785.08 73.00 43628.42 53390.34 2010-07-10 15:43:51.000 191 30785.07 73.05 43628.44 88888.00 2010-07-10 15:43:52.000 191 30785.04 73.06 43628.46 88888.00 2010-07-10 15:43:53.000 191 30785.08 73.01 43628.50 88888.00 2010-07-10 15:43:54.000 191 30785.07 72.99 43628.50 88888.00 2010-07-10 15:43:55.000 191 30785.05 72.99 43628.50 53390.29 2010-07-10 15:43:56.000 191 30785.03 73.00 43628.48 88888.00 2010-07-10 15:43:57.000 191 30785.03 73.05 43628.49 88888.00 2010-07-10 15:43:58.000 191 30785.01 73.08 43628.45 88888.00 2010-07-10 15:43:59.000 191 30785.01 73.05 43628.43 88888.00 2010-07-10 15:44:00.000 191 30785.03 73.05 43628.51 53390.29 2010-07-10 15:44:01.000 191 30785.02 73.04 43628.50 88888.00 2010-07-10 15:44:02.000 191 30785.03 73.07 43628.53 88888.00 2010-07-10 15:44:03.000 191 30785.06 73.07 43628.53 88888.00 2010-07-10 15:44:04.000 191 30785.07 73.06 43628.50 88888.00 2010-07-10 15:44:05.000 191 30785.07 73.03 43628.48 53390.27 2010-07-10 15:44:06.000 191 30785.06 73.04 43628.45 88888.00 2010-07-10 15:44:07.000 191 30785.08 73.03 43628.43 88888.00 2010-07-10 15:44:08.000 191 30785.06 73.02 43628.49 88888.00 2010-07-10 15:44:09.000 191 30785.04 73.00 43628.46 88888.00 2010-07-10 15:44:10.000 191 30785.08 73.01 43628.51 53390.27 2010-07-10 15:44:11.000 191 30785.09 72.99 43628.50 88888.00 2010-07-10 15:44:12.000 191 30785.06 72.99 43628.49 88888.00 2010-07-10 15:44:13.000 191 30785.02 73.03 43628.49 88888.00 2010-07-10 15:44:14.000 191 30785.02 73.02 43628.51 88888.00 2010-07-10 15:44:15.000 191 30785.06 73.01 43628.52 53390.27 2010-07-10 15:44:16.000 191 30785.11 73.00 43628.55 88888.00 2010-07-10 15:44:17.000 191 30785.07 72.99 43628.51 88888.00 2010-07-10 15:44:18.000 191 30785.05 73.00 43628.48 88888.00 2010-07-10 15:44:19.000 191 30785.04 73.01 43628.53 88888.00 2010-07-10 15:44:20.000 191 30785.03 73.00 43628.52 53390.30 2010-07-10 15:44:21.000 191 30785.07 73.03 43628.46 88888.00 2010-07-10 15:44:22.000 191 30785.09 73.01 43628.47 88888.00 2010-07-10 15:44:23.000 191 30785.09 73.01 43628.45 88888.00 2010-07-10 15:44:24.000 191 30785.10 73.02 43628.49 88888.00 2010-07-10 15:44:25.000 191 30785.12 73.04 43628.49 53390.27 2010-07-10 15:44:26.000 191 30785.10 73.06 43628.41 88888.00 2010-07-10 15:44:27.000 191 30785.08 73.06 43628.44 88888.00 2010-07-10 15:44:28.000 191 30785.06 73.06 43628.45 88888.00 2010-07-10 15:44:29.000 191 30785.08 73.06 43628.44 88888.00 2010-07-10 15:44:30.000 191 30785.08 73.07 43628.45 53390.29 2010-07-10 15:44:31.000 191 30785.07 73.09 43628.45 88888.00 2010-07-10 15:44:32.000 191 30785.05 73.11 43628.43 88888.00 2010-07-10 15:44:33.000 191 30785.06 73.08 43628.39 88888.00 2010-07-10 15:44:34.000 191 30785.06 73.08 43628.42 88888.00 2010-07-10 15:44:35.000 191 30785.10 73.09 43628.41 53390.28 2010-07-10 15:44:36.000 191 30785.09 73.08 43628.47 88888.00 2010-07-10 15:44:37.000 191 30785.07 73.08 43628.46 88888.00 2010-07-10 15:44:38.000 191 30785.06 73.10 43628.49 88888.00 2010-07-10 15:44:39.000 191 30785.06 73.10 43628.45 88888.00 2010-07-10 15:44:40.000 191 30785.06 73.13 43628.46 53390.25 2010-07-10 15:44:41.000 191 30785.04 73.10 43628.41 88888.00 2010-07-10 15:44:42.000 191 30785.01 73.10 43628.40 88888.00 2010-07-10 15:44:43.000 191 30785.03 73.13 43628.39 88888.00 2010-07-10 15:44:44.000 191 30785.04 73.13 43628.34 88888.00 2010-07-10 15:44:45.000 191 30784.99 73.11 43628.36 53390.24 2010-07-10 15:44:46.000 191 30785.00 73.14 43628.38 88888.00 2010-07-10 15:44:47.000 191 30785.04 73.16 43628.42 88888.00 2010-07-10 15:44:48.000 191 30785.03 73.23 43628.47 88888.00 2010-07-10 15:44:49.000 191 30785.04 73.22 43628.40 88888.00 2010-07-10 15:44:50.000 191 30785.01 73.19 43628.38 53390.22 2010-07-10 15:44:51.000 191 30785.01 73.14 43628.37 88888.00 2010-07-10 15:44:52.000 191 30785.00 73.14 43628.37 88888.00 2010-07-10 15:44:53.000 191 30784.99 73.13 43628.41 88888.00 2010-07-10 15:44:54.000 191 30784.98 73.08 43628.36 88888.00 2010-07-10 15:44:55.000 191 30785.02 73.08 43628.34 53390.19 2010-07-10 15:44:56.000 191 30785.04 73.12 43628.35 88888.00 2010-07-10 15:44:57.000 191 30785.03 73.14 43628.36 88888.00 2010-07-10 15:44:58.000 191 30785.00 73.14 43628.37 88888.00 2010-07-10 15:44:59.000 191 30785.01 73.11 43628.37 88888.00 2010-07-10 15:45:00.000 191 30785.02 73.10 43628.36 53390.17 2010-07-10 15:45:01.000 191 30784.98 73.12 43628.39 88888.00 2010-07-10 15:45:02.000 191 30784.99 73.13 43628.33 88888.00 2010-07-10 15:45:03.000 191 30785.00 73.11 43628.31 88888.00 2010-07-10 15:45:04.000 191 30784.98 73.10 43628.33 88888.00 2010-07-10 15:45:05.000 191 30785.03 73.12 43628.40 53390.12 2010-07-10 15:45:06.000 191 30784.96 73.13 43628.35 88888.00 2010-07-10 15:45:07.000 191 30784.93 73.08 43628.30 88888.00 2010-07-10 15:45:08.000 191 30784.97 73.05 43628.37 88888.00 2010-07-10 15:45:09.000 191 30784.94 73.07 43628.38 88888.00 2010-07-10 15:45:10.000 191 30784.92 73.05 43628.36 53390.13 2010-07-10 15:45:11.000 191 30784.92 73.06 43628.34 88888.00 2010-07-10 15:45:12.000 191 30784.91 73.06 43628.31 88888.00 2010-07-10 15:45:13.000 191 30784.88 73.03 43628.36 88888.00 2010-07-10 15:45:14.000 191 30784.89 73.03 43628.37 88888.00 2010-07-10 15:45:15.000 191 30784.89 73.04 43628.34 53390.11 2010-07-10 15:45:16.000 191 30784.94 73.01 43628.32 88888.00 2010-07-10 15:45:17.000 191 30784.97 73.03 43628.32 88888.00 2010-07-10 15:45:18.000 191 30784.95 73.02 43628.31 88888.00 2010-07-10 15:45:19.000 191 30784.92 73.03 43628.28 88888.00 2010-07-10 15:45:20.000 191 30784.92 73.03 43628.29 53390.11 2010-07-10 15:45:21.000 191 30784.90 73.05 43628.31 88888.00 2010-07-10 15:45:22.000 191 30784.89 73.05 43628.29 88888.00 2010-07-10 15:45:23.000 191 30784.88 73.03 43628.27 88888.00 2010-07-10 15:45:24.000 191 30784.88 73.00 43628.26 88888.00 2010-07-10 15:45:25.000 191 30784.89 73.02 43628.24 53390.10 2010-07-10 15:45:26.000 191 30784.83 73.01 43628.21 88888.00 2010-07-10 15:45:27.000 191 30784.86 73.00 43628.22 88888.00 2010-07-10 15:45:28.000 191 30784.85 73.01 43628.22 88888.00 2010-07-10 15:45:29.000 191 30784.79 73.04 43628.21 88888.00 2010-07-10 15:45:30.000 191 30784.83 73.04 43628.25 53390.06 2010-07-10 15:45:31.000 191 30784.82 73.00 43628.22 88888.00 2010-07-10 15:45:32.000 191 30784.80 73.00 43628.20 88888.00 2010-07-10 15:45:33.000 191 30784.78 72.99 43628.17 88888.00 2010-07-10 15:45:34.000 191 30784.82 72.97 43628.18 88888.00 2010-07-10 15:45:35.000 191 30784.82 72.94 43628.26 53390.04 2010-07-10 15:45:36.000 191 30784.79 72.91 43628.32 88888.00 2010-07-10 15:45:37.000 191 30784.80 72.92 43628.28 88888.00 2010-07-10 15:45:38.000 191 30784.82 72.93 43628.28 88888.00 2010-07-10 15:45:39.000 191 30784.78 72.90 43628.29 88888.00 2010-07-10 15:45:40.000 191 30784.78 72.87 43628.29 53390.02 2010-07-10 15:45:41.000 191 30784.76 72.91 43628.30 88888.00 2010-07-10 15:45:42.000 191 30784.78 72.93 43628.29 88888.00 2010-07-10 15:45:43.000 191 30784.76 72.92 43628.28 88888.00 2010-07-10 15:45:44.000 191 30784.75 72.92 43628.30 88888.00 2010-07-10 15:45:45.000 191 30784.77 72.91 43628.32 53389.97 2010-07-10 15:45:46.000 191 30784.78 72.92 43628.32 88888.00 2010-07-10 15:45:47.000 191 30784.78 72.87 43628.35 88888.00 2010-07-10 15:45:48.000 191 30784.80 72.86 43628.31 88888.00 2010-07-10 15:45:49.000 191 30784.79 72.85 43628.24 88888.00 2010-07-10 15:45:50.000 191 30784.77 72.85 43628.26 53389.99 2010-07-10 15:45:51.000 191 30784.76 72.84 43628.24 88888.00 2010-07-10 15:45:52.000 191 30784.75 72.80 43628.22 88888.00 2010-07-10 15:45:53.000 191 30784.74 72.81 43628.25 88888.00 2010-07-10 15:45:54.000 191 30784.76 72.81 43628.25 88888.00 2010-07-10 15:45:55.000 191 30784.78 72.80 43628.23 53389.93 2010-07-10 15:45:56.000 191 30784.76 72.78 43628.19 88888.00 2010-07-10 15:45:57.000 191 30784.77 72.81 43628.18 88888.00 2010-07-10 15:45:58.000 191 30784.76 72.80 43628.21 88888.00 2010-07-10 15:45:59.000 191 30784.73 72.79 43628.17 88888.00 2010-07-10 15:46:00.000 191 30784.73 72.77 43628.15 53389.92 2010-07-10 15:46:01.000 191 30784.74 72.77 43628.18 88888.00 2010-07-10 15:46:02.000 191 30784.73 72.77 43628.20 88888.00 2010-07-10 15:46:03.000 191 30784.69 72.78 43628.17 88888.00 2010-07-10 15:46:04.000 191 30784.69 72.75 43628.16 88888.00 2010-07-10 15:46:05.000 191 30784.70 72.72 43628.15 53389.92 2010-07-10 15:46:06.000 191 30784.69 72.75 43628.15 88888.00 2010-07-10 15:46:07.000 191 30784.68 72.73 43628.17 88888.00 2010-07-10 15:46:08.000 191 30784.70 72.72 43628.21 88888.00 2010-07-10 15:46:09.000 191 30784.72 72.74 43628.22 88888.00 2010-07-10 15:46:10.000 191 30784.74 72.77 43628.23 53389.92 2010-07-10 15:46:11.000 191 30784.73 72.75 43628.23 88888.00 2010-07-10 15:46:12.000 191 30784.72 72.76 43628.22 88888.00 2010-07-10 15:46:13.000 191 30784.74 72.72 43628.22 88888.00 2010-07-10 15:46:14.000 191 30784.75 72.66 43628.15 88888.00 2010-07-10 15:46:15.000 191 30784.74 72.68 43628.14 53389.90 2010-07-10 15:46:16.000 191 30784.73 72.69 43628.13 88888.00 2010-07-10 15:46:17.000 191 30784.75 72.67 43628.12 88888.00 2010-07-10 15:46:18.000 191 30784.76 72.65 43628.07 88888.00 2010-07-10 15:46:19.000 191 30784.73 72.69 43628.11 88888.00 2010-07-10 15:46:20.000 191 30784.71 72.71 43628.11 53389.86 2010-07-10 15:46:21.000 191 30784.72 72.72 43628.09 88888.00 2010-07-10 15:46:22.000 191 30784.71 72.69 43628.15 88888.00 2010-07-10 15:46:23.000 191 30784.71 72.70 43628.18 88888.00 2010-07-10 15:46:24.000 191 30784.70 72.71 43628.18 88888.00 2010-07-10 15:46:25.000 191 30784.71 72.72 43628.18 53389.86 2010-07-10 15:46:26.000 191 30784.71 72.73 43628.17 88888.00 2010-07-10 15:46:27.000 191 30784.70 72.76 43628.21 88888.00 2010-07-10 15:46:28.000 191 30784.69 72.75 43628.26 88888.00 2010-07-10 15:46:29.000 191 30784.68 72.74 43628.26 88888.00 2010-07-10 15:46:30.000 191 30784.69 72.72 43628.20 53389.87 2010-07-10 15:46:31.000 191 30784.69 72.70 43628.18 88888.00 2010-07-10 15:46:32.000 191 30784.68 72.72 43628.18 88888.00 2010-07-10 15:46:33.000 191 30784.66 72.71 43628.18 88888.00 2010-07-10 15:46:34.000 191 30784.68 72.73 43628.19 88888.00 2010-07-10 15:46:35.000 191 30784.68 72.69 43628.19 53389.83 2010-07-10 15:46:36.000 191 30784.68 72.71 43628.16 88888.00 2010-07-10 15:46:37.000 191 30784.69 72.71 43628.14 88888.00 2010-07-10 15:46:38.000 191 30784.71 72.72 43628.12 88888.00 2010-07-10 15:46:39.000 191 30784.67 72.68 43628.11 88888.00 2010-07-10 15:46:40.000 191 30784.65 72.67 43628.16 53389.84 2010-07-10 15:46:41.000 191 30784.65 72.67 43628.20 88888.00 2010-07-10 15:46:42.000 191 30784.67 72.66 43628.17 88888.00 2010-07-10 15:46:43.000 191 30784.64 72.66 43628.20 88888.00 2010-07-10 15:46:44.000 191 30784.65 72.70 43628.20 88888.00 2010-07-10 15:46:45.000 191 30784.67 72.69 43628.18 53389.83 2010-07-10 15:46:46.000 191 30784.65 72.68 43628.16 88888.00 2010-07-10 15:46:47.000 191 30784.64 72.70 43628.16 88888.00 2010-07-10 15:46:48.000 191 30784.65 72.69 43628.16 88888.00 2010-07-10 15:46:49.000 191 30784.67 72.68 43628.21 88888.00 2010-07-10 15:46:50.000 191 30784.69 72.67 43628.21 53389.82 2010-07-10 15:46:51.000 191 30784.69 72.66 43628.16 88888.00 2010-07-10 15:46:52.000 191 30784.70 72.65 43628.18 88888.00 2010-07-10 15:46:53.000 191 30784.67 72.68 43628.20 88888.00 2010-07-10 15:46:54.000 191 30784.68 72.69 43628.17 88888.00 2010-07-10 15:46:55.000 191 30784.68 72.69 43628.18 53389.82 2010-07-10 15:46:56.000 191 30784.70 72.70 43628.11 88888.00 2010-07-10 15:46:57.000 191 30784.74 72.75 43628.06 88888.00 2010-07-10 15:46:58.000 191 30784.72 72.72 43628.10 88888.00 2010-07-10 15:46:59.000 191 30784.68 72.66 43628.07 88888.00 2010-07-10 15:47:00.000 191 30784.65 72.68 43628.08 53389.77 2010-07-10 15:47:01.000 191 30784.63 72.69 43628.14 88888.00 2010-07-10 15:47:02.000 191 30784.62 72.66 43628.11 88888.00 2010-07-10 15:47:03.000 191 30784.63 72.66 43628.11 88888.00 2010-07-10 15:47:04.000 191 30784.62 72.66 43628.13 88888.00 2010-07-10 15:47:05.000 191 30784.59 72.67 43628.12 53389.80 2010-07-10 15:47:06.000 191 30784.58 72.65 43628.10 88888.00 2010-07-10 15:47:07.000 191 30784.58 72.70 43628.14 88888.00 2010-07-10 15:47:08.000 191 30784.62 72.70 43628.07 88888.00 2010-07-10 15:47:09.000 191 30784.62 72.72 43628.07 88888.00 2010-07-10 15:47:10.000 191 30784.60 72.68 43628.07 53389.81 2010-07-10 15:47:11.000 191 30784.62 72.68 43628.11 88888.00 2010-07-10 15:47:12.000 191 30784.59 72.65 43628.18 88888.00 2010-07-10 15:47:13.000 191 30784.58 72.69 43628.17 88888.00 2010-07-10 15:47:14.000 191 30784.60 72.70 43628.16 88888.00 2010-07-10 15:47:15.000 191 30784.59 72.71 43628.11 53389.78 2010-07-10 15:47:16.000 191 30784.60 72.70 43628.08 88888.00 2010-07-10 15:47:17.000 191 30784.55 72.67 43628.14 88888.00 2010-07-10 15:47:18.000 191 30784.61 72.69 43628.19 88888.00 2010-07-10 15:47:19.000 191 30784.59 72.69 43628.17 88888.00 2010-07-10 15:47:20.000 191 30784.57 72.70 43628.13 53389.83 2010-07-10 15:47:21.000 191 30784.58 72.70 43628.12 88888.00 2010-07-10 15:47:22.000 191 30784.58 72.68 43628.13 88888.00 2010-07-10 15:47:23.000 191 30784.57 72.69 43628.15 88888.00 2010-07-10 15:47:24.000 191 30784.56 72.69 43628.14 88888.00 2010-07-10 15:47:25.000 191 30784.60 72.72 43628.16 53389.76 2010-07-10 15:47:26.000 191 30784.60 72.74 43628.16 88888.00 2010-07-10 15:47:27.000 191 30784.62 72.72 43628.16 88888.00 2010-07-10 15:47:28.000 191 30784.62 72.70 43628.16 88888.00 2010-07-10 15:47:29.000 191 30784.58 72.69 43628.17 88888.00 2010-07-10 15:47:30.000 191 30784.59 72.68 43628.14 53389.74 2010-07-10 15:47:31.000 191 30784.58 72.66 43628.16 88888.00 2010-07-10 15:47:32.000 191 30784.58 72.71 43628.14 88888.00 2010-07-10 15:47:33.000 191 30784.61 72.73 43628.17 88888.00 2010-07-10 15:47:34.000 191 30784.60 72.74 43628.16 88888.00 2010-07-10 15:47:35.000 191 30784.59 72.75 43628.18 53389.76 2010-07-10 15:47:36.000 191 30784.60 72.77 43628.18 88888.00 2010-07-10 15:47:37.000 191 30784.57 72.75 43628.18 88888.00 2010-07-10 15:47:38.000 191 30784.59 72.74 43628.19 88888.00 2010-07-10 15:47:39.000 191 30784.60 72.74 43628.21 88888.00 2010-07-10 15:47:40.000 191 30784.61 72.73 43628.16 53389.75 2010-07-10 15:47:41.000 191 30784.60 72.70 43628.19 88888.00 2010-07-10 15:47:42.000 191 30784.60 72.67 43628.25 88888.00 2010-07-10 15:47:43.000 191 30784.65 72.70 43628.22 88888.00 2010-07-10 15:47:44.000 191 30784.63 72.71 43628.19 88888.00 2010-07-10 15:47:45.000 191 30784.57 72.72 43628.17 53389.78 2010-07-10 15:47:46.000 191 30784.58 72.72 43628.16 88888.00 2010-07-10 15:47:47.000 191 30784.62 72.73 43628.16 88888.00 2010-07-10 15:47:48.000 191 30784.59 72.76 43628.13 88888.00 2010-07-10 15:47:49.000 191 30784.60 72.73 43628.13 88888.00 2010-07-10 15:47:50.000 191 30784.55 72.73 43628.18 53389.74 2010-07-10 15:47:51.000 191 30784.57 72.73 43628.16 88888.00 2010-07-10 15:47:52.000 191 30784.58 72.73 43628.09 88888.00 2010-07-10 15:47:53.000 191 30784.61 72.71 43628.13 88888.00 2010-07-10 15:47:54.000 191 30784.62 72.75 43628.15 88888.00 2010-07-10 15:47:55.000 191 30784.60 72.76 43628.12 53389.71 2010-07-10 15:47:56.000 191 30784.59 72.76 43628.12 88888.00 2010-07-10 15:47:57.000 191 30784.59 72.75 43628.07 88888.00 2010-07-10 15:47:58.000 191 30784.61 72.71 43628.11 88888.00 2010-07-10 15:47:59.000 191 30784.57 72.74 43628.13 88888.00 2010-07-10 15:48:00.000 191 30784.57 72.71 43628.11 53389.72 2010-07-10 15:48:01.000 191 30784.57 72.73 43628.13 88888.00 2010-07-10 15:48:02.000 191 30784.62 72.76 43628.14 88888.00 2010-07-10 15:48:03.000 191 30784.58 72.77 43628.13 88888.00 2010-07-10 15:48:04.000 191 30784.60 72.74 43628.15 88888.00 2010-07-10 15:48:05.000 191 30784.58 72.76 43628.15 53389.72 2010-07-10 15:48:06.000 191 30784.56 72.82 43628.13 88888.00 2010-07-10 15:48:07.000 191 30784.57 72.83 43628.08 88888.00 2010-07-10 15:48:08.000 191 30784.51 72.72 43628.13 88888.00 2010-07-10 15:48:09.000 191 30784.53 72.73 43628.14 88888.00 2010-07-10 15:48:10.000 191 30784.53 72.78 43628.16 53389.69 2010-07-10 15:48:11.000 191 30784.50 72.77 43628.15 88888.00 2010-07-10 15:48:12.000 191 30784.48 72.72 43628.17 88888.00 2010-07-10 15:48:13.000 191 30784.49 72.67 43628.13 88888.00 2010-07-10 15:48:14.000 191 30784.45 72.67 43628.08 88888.00 2010-07-10 15:48:15.000 191 30784.47 72.69 43628.11 53389.66 2010-07-10 15:48:16.000 191 30784.50 72.69 43628.11 88888.00 2010-07-10 15:48:17.000 191 30784.50 72.72 43628.12 88888.00 2010-07-10 15:48:18.000 191 30784.51 72.77 43628.10 88888.00 2010-07-10 15:48:19.000 191 30784.50 72.73 43628.03 88888.00 2010-07-10 15:48:20.000 191 30784.48 72.72 43628.06 53389.66 2010-07-10 15:48:21.000 191 30784.47 72.72 43628.07 88888.00 2010-07-10 15:48:22.000 191 30784.47 72.68 43628.05 88888.00 2010-07-10 15:48:23.000 191 30784.46 72.73 43628.12 88888.00 2010-07-10 15:48:24.000 191 30784.46 72.69 43628.11 88888.00 2010-07-10 15:48:25.000 191 30784.45 72.69 43628.07 53389.65 2010-07-10 15:48:26.000 191 30784.44 72.69 43628.07 88888.00 2010-07-10 15:48:27.000 191 30784.47 72.70 43628.08 88888.00 2010-07-10 15:48:28.000 191 30784.47 72.68 43628.07 88888.00 2010-07-10 15:48:29.000 191 30784.46 72.63 43628.11 88888.00 2010-07-10 15:48:30.000 191 30784.44 72.64 43628.07 53389.63 2010-07-10 15:48:31.000 191 30784.46 72.65 43628.04 88888.00 2010-07-10 15:48:32.000 191 30784.47 72.61 43628.03 88888.00 2010-07-10 15:48:33.000 191 30784.46 72.64 43628.06 88888.00 2010-07-10 15:48:34.000 191 30784.45 72.62 43628.07 88888.00 2010-07-10 15:48:35.000 191 30784.44 72.57 43628.05 53389.62 2010-07-10 15:48:36.000 191 30784.44 72.57 43628.03 88888.00 2010-07-10 15:48:37.000 191 30784.46 72.60 43628.06 88888.00 2010-07-10 15:48:38.000 191 30784.46 72.56 43628.07 88888.00 2010-07-10 15:48:39.000 191 30784.48 72.58 43628.04 88888.00 2010-07-10 15:48:40.000 191 30784.50 72.60 43628.07 53389.62 2010-07-10 15:48:41.000 191 30784.47 72.56 43628.05 88888.00 2010-07-10 15:48:42.000 191 30784.38 72.49 43628.11 88888.00 2010-07-10 15:48:43.000 191 30784.40 72.51 43628.12 88888.00 2010-07-10 15:48:44.000 191 30784.48 72.57 43628.07 88888.00 2010-07-10 15:48:45.000 191 30784.47 72.49 43628.04 53389.65 2010-07-10 15:48:46.000 191 30784.48 72.46 43628.02 88888.00 2010-07-10 15:48:47.000 191 30784.48 72.51 43628.07 88888.00 2010-07-10 15:48:48.000 191 30784.45 72.47 43628.10 88888.00 2010-07-10 15:48:49.000 191 30784.45 72.49 43628.15 88888.00 2010-07-10 15:48:50.000 191 30784.45 72.53 43628.08 53389.62 2010-07-10 15:48:51.000 191 30784.47 72.51 43628.07 88888.00 2010-07-10 15:48:52.000 191 30784.48 72.52 43628.07 88888.00 2010-07-10 15:48:53.000 191 30784.49 72.58 43628.08 88888.00 2010-07-10 15:48:54.000 191 30784.48 72.56 43628.09 88888.00 2010-07-10 15:48:55.000 191 30784.45 72.55 43628.09 53389.60 2010-07-10 15:48:56.000 191 30784.44 72.55 43628.09 88888.00 2010-07-10 15:48:57.000 191 30784.43 72.54 43628.09 88888.00 2010-07-10 15:48:58.000 191 30784.43 72.52 43628.12 88888.00 2010-07-10 15:48:59.000 191 30784.42 72.54 43628.09 88888.00 2010-07-10 15:49:00.000 191 30784.45 72.53 43628.10 53389.61 2010-07-10 15:49:01.000 191 30784.45 72.51 43628.13 88888.00 2010-07-10 15:49:02.000 191 30784.43 72.50 43628.13 88888.00 2010-07-10 15:49:03.000 191 30784.43 72.51 43628.07 88888.00 2010-07-10 15:49:04.000 191 30784.44 72.54 43628.06 88888.00 2010-07-10 15:49:05.000 191 30784.48 72.54 43628.03 53389.61 2010-07-10 15:49:06.000 191 30784.57 72.60 43627.93 88888.00 2010-07-10 15:49:07.000 191 30784.47 72.53 43628.03 88888.00 2010-07-10 15:49:08.000 191 30784.42 72.53 43628.07 88888.00 2010-07-10 15:49:09.000 191 30784.42 72.53 43628.06 88888.00 2010-07-10 15:49:10.000 191 30784.45 72.52 43628.06 53389.58 2010-07-10 15:49:11.000 191 30784.40 72.52 43628.11 88888.00 2010-07-10 15:49:12.000 191 30784.41 72.51 43628.11 88888.00 2010-07-10 15:49:13.000 191 30784.40 72.47 43628.13 88888.00 2010-07-10 15:49:14.000 191 30784.35 72.44 43628.18 88888.00 2010-07-10 15:49:15.000 191 30784.37 72.45 43628.14 53389.60 2010-07-10 15:49:16.000 191 30784.40 72.42 43628.04 88888.00 2010-07-10 15:49:17.000 191 30784.36 72.43 43628.02 88888.00 2010-07-10 15:49:18.000 191 30784.35 72.45 43628.04 88888.00 2010-07-10 15:49:19.000 191 30784.37 72.44 43628.01 88888.00 2010-07-10 15:49:20.000 191 30784.37 72.43 43628.04 53389.58 2010-07-10 15:49:21.000 191 30784.38 72.43 43628.05 88888.00 2010-07-10 15:49:22.000 191 30784.37 72.43 43628.07 88888.00 2010-07-10 15:49:23.000 191 30784.36 72.43 43628.05 88888.00 2010-07-10 15:49:24.000 191 30784.37 72.43 43628.05 88888.00 2010-07-10 15:49:25.000 191 30784.38 72.41 43628.03 53389.51 2010-07-10 15:49:26.000 191 30784.38 72.45 43628.01 88888.00 2010-07-10 15:49:27.000 191 30784.38 72.44 43628.01 88888.00 2010-07-10 15:49:28.000 191 30784.38 72.44 43628.03 88888.00 2010-07-10 15:49:29.000 191 30784.38 72.44 43628.02 88888.00 2010-07-10 15:49:30.000 191 30784.38 72.44 43628.04 53389.53 2010-07-10 15:49:31.000 191 30784.36 72.46 43628.05 88888.00 2010-07-10 15:49:32.000 191 30784.35 72.47 43628.03 88888.00 2010-07-10 15:49:33.000 191 30784.36 72.44 43628.02 88888.00 2010-07-10 15:49:34.000 191 30784.37 72.44 43628.05 88888.00 2010-07-10 15:49:35.000 191 30784.34 72.42 43628.03 53389.51 2010-07-10 15:49:36.000 191 30784.30 72.43 43628.01 88888.00 2010-07-10 15:49:37.000 191 30784.32 72.43 43628.06 88888.00 2010-07-10 15:49:38.000 191 30784.32 72.45 43628.01 88888.00 2010-07-10 15:49:39.000 191 30784.33 72.43 43628.06 88888.00 2010-07-10 15:49:40.000 191 30784.31 72.41 43628.04 53389.51 2010-07-10 15:49:41.000 191 30784.32 72.46 43628.04 88888.00 2010-07-10 15:49:42.000 191 30784.36 72.47 43628.06 88888.00 2010-07-10 15:49:43.000 191 30784.35 72.45 43628.05 88888.00 2010-07-10 15:49:44.000 191 30784.34 72.47 43628.06 88888.00 2010-07-10 15:49:45.000 191 30784.35 72.49 43628.07 53389.53 2010-07-10 15:49:46.000 191 30784.35 72.46 43628.04 88888.00 2010-07-10 15:49:47.000 191 30784.36 72.47 43628.02 88888.00 2010-07-10 15:49:48.000 191 30784.38 72.49 43628.04 88888.00 2010-07-10 15:49:49.000 191 30784.39 72.49 43628.04 88888.00 2010-07-10 15:49:50.000 191 30784.34 72.47 43628.04 53389.51 2010-07-10 15:49:51.000 191 30784.34 72.47 43628.00 88888.00 2010-07-10 15:49:52.000 191 30784.36 72.48 43627.95 88888.00 2010-07-10 15:49:53.000 191 30784.35 72.50 43627.91 88888.00 2010-07-10 15:49:54.000 191 30784.34 72.51 43627.96 88888.00 2010-07-10 15:49:55.000 191 30784.36 72.50 43628.02 53389.52 2010-07-10 15:49:56.000 191 30784.36 72.47 43628.03 88888.00 2010-07-10 15:49:57.000 191 30784.34 72.49 43627.99 88888.00 2010-07-10 15:49:58.000 191 30784.33 72.50 43627.98 88888.00 2010-07-10 15:49:59.000 191 30784.35 72.48 43627.92 88888.00 2010-07-10 15:50:00.000 191 30784.34 72.51 43627.90 53389.50 2010-07-10 15:50:01.000 191 30784.36 72.51 43627.91 88888.00 2010-07-10 15:50:02.000 191 30784.33 72.47 43627.91 88888.00 2010-07-10 15:50:03.000 191 30784.36 72.50 43627.93 88888.00 2010-07-10 15:50:04.000 191 30784.35 72.52 43628.00 88888.00 2010-07-10 15:50:05.000 191 30784.32 72.49 43627.98 53389.49 2010-07-10 15:50:06.000 191 30784.35 72.46 43627.93 88888.00 2010-07-10 15:50:07.000 191 30784.37 72.48 43627.93 88888.00 2010-07-10 15:50:08.000 191 30784.35 72.51 43627.98 88888.00 2010-07-10 15:50:09.000 191 30784.35 72.51 43627.99 88888.00 2010-07-10 15:50:10.000 191 30784.35 72.50 43627.97 53389.48 2010-07-10 15:50:11.000 191 30784.34 72.46 43627.91 88888.00 2010-07-10 15:50:12.000 191 30784.35 72.44 43627.88 88888.00 2010-07-10 15:50:13.000 191 30784.37 72.48 43627.93 88888.00 2010-07-10 15:50:14.000 191 30784.37 72.45 43627.93 88888.00 2010-07-10 15:50:15.000 191 30784.38 72.48 43627.95 53389.48 2010-07-10 15:50:16.000 191 30784.36 72.48 43627.93 88888.00 2010-07-10 15:50:17.000 191 30784.38 72.49 43627.92 88888.00 2010-07-10 15:50:18.000 191 30784.36 72.47 43627.90 88888.00 2010-07-10 15:50:19.000 191 30784.32 72.44 43627.90 88888.00 2010-07-10 15:50:20.000 191 30784.34 72.46 43627.90 53389.48 2010-07-10 15:50:21.000 191 30784.37 72.47 43627.91 88888.00 2010-07-10 15:50:22.000 191 30784.36 72.44 43627.89 88888.00 2010-07-10 15:50:23.000 191 30784.35 72.43 43627.86 88888.00 2010-07-10 15:50:24.000 191 30784.33 72.41 43627.85 88888.00 2010-07-10 15:50:25.000 191 30784.34 72.36 43627.91 53389.46 2010-07-10 15:50:26.000 191 30784.33 72.36 43627.91 88888.00 2010-07-10 15:50:27.000 191 30784.31 72.40 43627.90 88888.00 2010-07-10 15:50:28.000 191 30784.33 72.41 43627.92 88888.00 2010-07-10 15:50:29.000 191 30784.30 72.41 43627.99 88888.00 2010-07-10 15:50:30.000 191 30784.33 72.38 43627.97 53389.47 2010-07-10 15:50:31.000 191 30784.33 72.42 43627.94 88888.00 2010-07-10 15:50:32.000 191 30784.30 72.42 43627.94 88888.00 2010-07-10 15:50:33.000 191 30784.31 72.41 43627.95 88888.00 2010-07-10 15:50:34.000 191 30784.32 72.41 43627.96 88888.00 2010-07-10 15:50:35.000 191 30784.33 72.42 43627.96 53389.45 2010-07-10 15:50:36.000 191 30784.31 72.41 43627.88 88888.00 2010-07-10 15:50:37.000 191 30784.30 72.41 43627.91 88888.00 2010-07-10 15:50:38.000 191 30784.31 72.45 43627.98 88888.00 2010-07-10 15:50:39.000 191 30784.30 72.45 43627.98 88888.00 2010-07-10 15:50:40.000 191 30784.30 72.45 43628.00 53389.49 2010-07-10 15:50:41.000 191 30784.31 72.46 43628.00 88888.00 2010-07-10 15:50:42.000 191 30784.31 72.44 43627.98 88888.00 2010-07-10 15:50:43.000 191 30784.31 72.45 43628.03 88888.00 2010-07-10 15:50:44.000 191 30784.30 72.47 43628.04 88888.00 2010-07-10 15:50:45.000 191 30784.29 72.48 43628.00 53389.45 2010-07-10 15:50:46.000 191 30784.31 72.47 43627.94 88888.00 2010-07-10 15:50:47.000 191 30784.30 72.45 43627.99 88888.00 2010-07-10 15:50:48.000 191 30784.32 72.46 43628.02 88888.00 2010-07-10 15:50:49.000 191 30784.38 72.49 43628.03 88888.00 2010-07-10 15:50:50.000 191 30784.37 72.47 43628.01 53389.49 2010-07-10 15:50:51.000 191 30784.35 72.49 43627.99 88888.00 2010-07-10 15:50:52.000 191 30784.35 72.48 43627.99 88888.00 2010-07-10 15:50:53.000 191 30784.36 72.48 43628.01 88888.00 2010-07-10 15:50:54.000 191 30784.36 72.48 43627.98 88888.00 2010-07-10 15:50:55.000 191 30784.34 72.43 43627.93 53389.46 2010-07-10 15:50:56.000 191 30784.33 72.42 43627.94 88888.00 2010-07-10 15:50:57.000 191 30784.32 72.42 43627.93 88888.00 2010-07-10 15:50:58.000 191 30784.31 72.44 43627.97 88888.00 2010-07-10 15:50:59.000 191 30784.29 72.45 43627.97 88888.00 2010-07-10 15:51:00.000 191 30784.29 72.49 43627.96 53389.43 2010-07-10 15:51:01.000 191 30784.28 72.44 43627.94 88888.00 2010-07-10 15:51:02.000 191 30784.28 72.45 43627.97 88888.00 2010-07-10 15:51:03.000 191 30784.28 72.50 43627.98 88888.00 2010-07-10 15:51:04.000 191 30784.28 72.52 43627.99 88888.00 2010-07-10 15:51:05.000 191 30784.30 72.48 43628.02 53389.44 2010-07-10 15:51:06.000 191 30784.28 72.47 43627.99 88888.00 2010-07-10 15:51:07.000 191 30784.27 72.45 43627.96 88888.00 2010-07-10 15:51:08.000 191 30784.26 72.41 43627.98 88888.00 2010-07-10 15:51:09.000 191 30784.24 72.42 43627.93 88888.00 2010-07-10 15:51:10.000 191 30784.25 72.44 43627.94 53389.42 2010-07-10 15:51:11.000 191 30784.25 72.47 43627.96 88888.00 2010-07-10 15:51:12.000 191 30784.27 72.49 43627.95 88888.00 2010-07-10 15:51:13.000 191 30784.26 72.51 43627.92 88888.00 2010-07-10 15:51:14.000 191 30784.27 72.51 43627.94 88888.00 2010-07-10 15:51:15.000 191 30784.26 72.49 43627.95 53389.43 2010-07-10 15:51:16.000 191 30784.29 72.50 43627.96 88888.00 2010-07-10 15:51:17.000 191 30784.26 72.46 43627.95 88888.00 2010-07-10 15:51:18.000 191 30784.22 72.42 43627.97 88888.00 2010-07-10 15:51:19.000 191 30784.24 72.44 43627.95 88888.00 2010-07-10 15:51:20.000 191 30784.24 72.43 43627.98 53389.42 2010-07-10 15:51:21.000 191 30784.24 72.43 43627.98 88888.00 2010-07-10 15:51:22.000 191 30784.25 72.43 43627.97 88888.00 2010-07-10 15:51:23.000 191 30784.25 72.48 43627.99 88888.00 2010-07-10 15:51:24.000 191 30784.12 72.68 43628.28 88888.00 2010-07-10 15:51:25.000 191 30784.14 72.54 43628.25 53389.41 2010-07-10 15:51:26.000 191 30784.22 72.48 43628.02 88888.00 2010-07-10 15:51:27.000 191 30784.21 72.52 43628.01 88888.00 2010-07-10 15:51:28.000 191 30784.19 72.52 43628.01 88888.00 2010-07-10 15:51:29.000 191 30784.19 72.52 43628.02 88888.00 2010-07-10 15:51:30.000 191 30784.19 72.48 43628.02 53389.43 2010-07-10 15:51:31.000 191 30784.20 72.45 43628.04 88888.00 2010-07-10 15:51:32.000 191 30784.19 72.46 43628.09 88888.00 2010-07-10 15:51:33.000 191 30784.19 72.47 43628.04 88888.00 2010-07-10 15:51:34.000 191 30784.19 72.50 43628.06 88888.00 2010-07-10 15:51:35.000 191 30784.20 72.50 43628.10 53389.36 2010-07-10 15:51:36.000 191 30784.23 72.49 43628.08 88888.00 2010-07-10 15:51:37.000 191 30784.24 72.45 43628.06 88888.00 2010-07-10 15:51:38.000 191 30784.24 72.45 43628.05 88888.00 2010-07-10 15:51:39.000 191 30784.25 72.47 43628.07 88888.00 2010-07-10 15:51:40.000 191 30784.26 72.51 43628.03 53389.38 2010-07-10 15:51:41.000 191 30784.23 72.51 43628.03 88888.00 2010-07-10 15:51:42.000 191 30784.20 72.49 43628.04 88888.00 2010-07-10 15:51:43.000 191 30784.19 72.48 43628.08 88888.00 2010-07-10 15:51:44.000 191 30784.19 72.49 43628.09 88888.00 2010-07-10 15:51:45.000 191 30784.17 72.50 43628.13 53389.36 2010-07-10 15:51:46.000 191 30784.21 72.50 43628.03 88888.00 2010-07-10 15:51:47.000 191 30784.21 72.55 43627.99 88888.00 2010-07-10 15:51:48.000 191 30784.19 72.57 43628.01 88888.00 2010-07-10 15:51:49.000 191 30784.18 72.58 43628.05 88888.00 2010-07-10 15:51:50.000 191 30784.15 72.57 43628.06 53389.36 2010-07-10 15:51:51.000 191 30784.15 72.55 43628.03 88888.00 2010-07-10 15:51:52.000 191 30784.16 72.54 43628.03 88888.00 2010-07-10 15:51:53.000 191 30784.20 72.50 43628.01 88888.00 2010-07-10 15:51:54.000 191 30784.17 72.49 43627.97 88888.00 2010-07-10 15:51:55.000 191 30784.18 72.50 43627.90 53389.37 2010-07-10 15:51:56.000 191 30784.16 72.46 43627.91 88888.00 2010-07-10 15:51:57.000 191 30784.13 72.46 43627.95 88888.00 2010-07-10 15:51:58.000 191 30784.13 72.47 43628.03 88888.00 2010-07-10 15:51:59.000 191 30784.14 72.45 43628.02 88888.00 2010-07-10 15:52:00.000 191 30784.15 72.45 43627.98 53389.33 2010-07-10 15:52:01.000 191 30784.16 72.46 43628.01 88888.00 2010-07-10 15:52:02.000 191 30784.15 72.47 43628.01 88888.00 2010-07-10 15:52:03.000 191 30784.13 72.46 43628.01 88888.00 2010-07-10 15:52:04.000 191 30784.12 72.47 43627.99 88888.00 2010-07-10 15:52:05.000 191 30784.13 72.47 43628.00 53389.32 2010-07-10 15:52:06.000 191 30784.13 72.47 43628.00 88888.00 2010-07-10 15:52:07.000 191 30784.15 72.52 43628.00 88888.00 2010-07-10 15:52:08.000 191 30784.15 72.50 43627.97 88888.00 2010-07-10 15:52:09.000 191 30784.12 72.48 43628.03 88888.00 2010-07-10 15:52:10.000 191 30784.13 72.46 43627.98 53389.31 2010-07-10 15:52:11.000 191 30784.21 72.53 43627.93 88888.00 2010-07-10 15:52:12.000 191 30784.16 72.49 43627.93 88888.00 2010-07-10 15:52:13.000 191 30784.11 72.45 43627.94 88888.00 2010-07-10 15:52:14.000 191 30784.13 72.43 43627.98 88888.00 2010-07-10 15:52:15.000 191 30784.12 72.44 43628.01 53389.27 2010-07-10 15:52:16.000 191 30784.13 72.44 43628.02 88888.00 2010-07-10 15:52:17.000 191 30784.14 72.44 43628.03 88888.00 2010-07-10 15:52:18.000 191 30784.14 72.46 43627.99 88888.00 2010-07-10 15:52:19.000 191 30784.11 72.47 43627.97 88888.00 2010-07-10 15:52:20.000 191 30784.10 72.45 43628.01 53389.29 2010-07-10 15:52:21.000 191 30784.10 72.46 43628.02 88888.00 2010-07-10 15:52:22.000 191 30784.12 72.45 43628.01 88888.00 2010-07-10 15:52:23.000 191 30784.10 72.45 43627.96 88888.00 2010-07-10 15:52:24.000 191 30784.09 72.43 43627.94 88888.00 2010-07-10 15:52:25.000 191 30784.09 72.46 43627.99 53389.27 2010-07-10 15:52:26.000 191 30784.08 72.45 43628.01 88888.00 2010-07-10 15:52:27.000 191 30784.04 72.43 43628.01 88888.00 2010-07-10 15:52:28.000 191 30784.05 72.42 43628.02 88888.00 2010-07-10 15:52:29.000 191 30784.04 72.42 43628.04 88888.00 2010-07-10 15:52:30.000 191 30784.05 72.44 43628.00 53389.31 2010-07-10 15:52:31.000 191 30784.05 72.44 43627.95 88888.00 2010-07-10 15:52:32.000 191 30784.04 72.41 43627.96 88888.00 2010-07-10 15:52:33.000 191 30784.03 72.41 43628.01 88888.00 2010-07-10 15:52:34.000 191 30784.02 72.51 43628.02 88888.00 2010-07-10 15:52:35.000 191 30784.01 72.55 43627.92 53389.27 2010-07-10 15:52:36.000 191 30784.00 72.50 43627.93 88888.00 2010-07-10 15:52:37.000 191 30784.05 72.48 43627.95 88888.00 2010-07-10 15:52:38.000 191 30784.04 72.46 43627.99 88888.00 2010-07-10 15:52:39.000 191 30784.03 72.47 43628.04 88888.00 2010-07-10 15:52:40.000 191 30784.01 72.45 43628.00 53389.26 2010-07-10 15:52:41.000 191 30783.99 72.45 43628.00 88888.00 2010-07-10 15:52:42.000 191 30784.02 72.47 43627.98 88888.00 2010-07-10 15:52:43.000 191 30783.97 72.45 43627.96 88888.00 2010-07-10 15:52:44.000 191 30783.96 72.45 43627.95 88888.00 2010-07-10 15:52:45.000 191 30783.97 72.45 43627.97 53389.25 2010-07-10 15:52:46.000 191 30783.99 72.42 43627.98 88888.00 2010-07-10 15:52:47.000 191 30784.01 72.42 43627.94 88888.00 2010-07-10 15:52:48.000 191 30784.04 72.43 43627.97 88888.00 2010-07-10 15:52:49.000 191 30784.04 72.47 43628.00 88888.00 2010-07-10 15:52:50.000 191 30784.06 72.46 43627.94 53389.25 2010-07-10 15:52:51.000 191 30784.04 72.47 43627.96 88888.00 2010-07-10 15:52:52.000 191 30784.05 72.45 43627.95 88888.00 2010-07-10 15:52:53.000 191 30784.02 72.48 43627.94 88888.00 2010-07-10 15:52:54.000 191 30784.01 72.47 43627.96 88888.00 2010-07-10 15:52:55.000 191 30783.98 72.41 43627.92 53389.23 2010-07-10 15:52:56.000 191 30784.01 72.39 43627.94 88888.00 2010-07-10 15:52:57.000 191 30784.01 72.40 43628.01 88888.00 2010-07-10 15:52:58.000 191 30783.97 72.43 43628.00 88888.00 2010-07-10 15:52:59.000 191 30783.95 72.42 43627.98 88888.00 2010-07-10 15:53:00.000 191 30783.98 72.40 43627.94 53389.19 2010-07-10 15:53:01.000 191 30783.99 72.42 43627.94 88888.00 2010-07-10 15:53:02.000 191 30783.98 72.43 43627.94 88888.00 2010-07-10 15:53:03.000 191 30783.96 72.42 43627.93 88888.00 2010-07-10 15:53:04.000 191 30784.02 72.40 43627.94 88888.00 2010-07-10 15:53:05.000 191 30783.99 72.40 43627.90 53389.23 2010-07-10 15:53:06.000 191 30783.99 72.39 43627.93 88888.00 2010-07-10 15:53:07.000 191 30783.97 72.42 43627.95 88888.00 2010-07-10 15:53:08.000 191 30783.95 72.39 43627.94 88888.00 2010-07-10 15:53:09.000 191 30783.95 72.39 43627.95 88888.00 2010-07-10 15:53:10.000 191 30783.95 72.39 43627.98 53389.18 2010-07-10 15:53:11.000 191 30783.94 72.39 43627.99 88888.00 2010-07-10 15:53:12.000 191 30783.96 72.36 43627.93 88888.00 2010-07-10 15:53:13.000 191 30783.97 72.36 43627.89 88888.00 2010-07-10 15:53:14.000 191 30783.98 72.42 43627.90 88888.00 2010-07-10 15:53:15.000 191 30783.98 72.42 43627.89 53389.20 2010-07-10 15:53:16.000 191 30783.99 72.42 43627.90 88888.00 2010-07-10 15:53:17.000 191 30783.99 72.40 43627.91 88888.00 2010-07-10 15:53:18.000 191 30783.99 72.43 43627.90 88888.00 2010-07-10 15:53:19.000 191 30784.00 72.41 43627.93 88888.00 2010-07-10 15:53:20.000 191 30783.98 72.41 43627.91 53389.20 2010-07-10 15:53:21.000 191 30783.97 72.38 43627.89 88888.00 2010-07-10 15:53:22.000 191 30783.92 72.39 43627.85 88888.00 2010-07-10 15:53:23.000 191 30783.91 72.38 43627.83 88888.00 2010-07-10 15:53:24.000 191 30783.89 72.36 43627.86 88888.00 2010-07-10 15:53:25.000 191 30783.93 72.38 43627.90 53389.21 2010-07-10 15:53:26.000 191 30783.95 72.36 43627.94 88888.00 2010-07-10 15:53:27.000 191 30783.96 72.38 43627.94 88888.00 2010-07-10 15:53:28.000 191 30783.97 72.37 43627.93 88888.00 2010-07-10 15:53:29.000 191 30783.97 72.36 43627.92 88888.00 2010-07-10 15:53:30.000 191 30783.94 72.39 43627.93 53389.20 2010-07-10 15:53:31.000 191 30783.95 72.42 43627.85 88888.00 2010-07-10 15:53:32.000 191 30783.94 72.41 43627.86 88888.00 2010-07-10 15:53:33.000 191 30783.96 72.42 43627.88 88888.00 2010-07-10 15:53:34.000 191 30783.95 72.42 43627.89 88888.00 2010-07-10 15:53:35.000 191 30783.93 72.42 43627.89 53389.21 2010-07-10 15:53:36.000 191 30783.92 72.37 43627.93 88888.00 2010-07-10 15:53:37.000 191 30783.96 72.38 43627.91 88888.00 2010-07-10 15:53:38.000 191 30783.93 72.37 43627.88 88888.00 2010-07-10 15:53:39.000 191 30783.96 72.38 43627.88 88888.00 2010-07-10 15:53:40.000 191 30783.95 72.34 43627.91 53389.22 2010-07-10 15:53:41.000 191 30783.95 72.40 43627.95 88888.00 2010-07-10 15:53:42.000 191 30783.96 72.39 43627.97 88888.00 2010-07-10 15:53:43.000 191 30783.95 72.41 43627.99 88888.00 2010-07-10 15:53:44.000 191 30783.90 72.47 43627.98 88888.00 2010-07-10 15:53:45.000 191 30783.91 72.46 43627.92 53389.22 2010-07-10 15:53:46.000 191 30783.94 72.45 43627.93 88888.00 2010-07-10 15:53:47.000 191 30783.95 72.46 43627.94 88888.00 2010-07-10 15:53:48.000 191 30783.94 72.45 43627.94 88888.00 2010-07-10 15:53:49.000 191 30783.94 72.44 43627.96 88888.00 2010-07-10 15:53:50.000 191 30783.97 72.42 43627.91 53389.23 2010-07-10 15:53:51.000 191 30783.96 72.43 43627.90 88888.00 2010-07-10 15:53:52.000 191 30783.96 72.44 43627.97 88888.00 2010-07-10 15:53:53.000 191 30783.93 72.42 43627.96 88888.00 2010-07-10 15:53:54.000 191 30783.94 72.43 43627.90 88888.00 2010-07-10 15:53:55.000 191 30783.93 72.42 43627.88 53389.21 2010-07-10 15:53:56.000 191 30783.92 72.47 43627.93 88888.00 2010-07-10 15:53:57.000 191 30783.90 72.47 43627.93 88888.00 2010-07-10 15:53:58.000 191 30783.90 72.44 43627.94 88888.00 2010-07-10 15:53:59.000 191 30783.93 72.42 43627.91 88888.00 2010-07-10 15:54:00.000 191 30783.92 72.43 43627.95 53389.18 2010-07-10 15:54:01.000 191 30783.91 72.43 43627.97 88888.00 2010-07-10 15:54:02.000 191 30783.88 72.47 43627.99 88888.00 2010-07-10 15:54:03.000 191 30783.86 72.49 43627.99 88888.00 2010-07-10 15:54:04.000 191 30783.87 72.49 43628.01 88888.00 2010-07-10 15:54:05.000 191 30783.87 72.46 43628.02 53389.21 2010-07-10 15:54:06.000 191 30783.87 72.46 43627.97 88888.00 2010-07-10 15:54:07.000 191 30783.88 72.51 43628.01 88888.00 2010-07-10 15:54:08.000 191 30783.88 72.54 43628.04 88888.00 2010-07-10 15:54:09.000 191 30783.87 72.50 43627.96 88888.00 2010-07-10 15:54:10.000 191 30783.90 72.50 43627.93 53389.20 2010-07-10 15:54:11.000 191 30783.91 72.50 43627.95 88888.00 2010-07-10 15:54:12.000 191 30783.87 72.51 43628.00 88888.00 2010-07-10 15:54:13.000 191 30783.89 72.48 43627.98 88888.00 2010-07-10 15:54:14.000 191 30783.90 72.52 43628.04 88888.00 2010-07-10 15:54:15.000 191 30783.89 72.54 43628.02 53389.23 2010-07-10 15:54:16.000 191 30783.89 72.53 43627.99 88888.00 2010-07-10 15:54:17.000 191 30783.90 72.55 43628.01 88888.00 2010-07-10 15:54:18.000 191 30783.92 72.54 43627.99 88888.00 2010-07-10 15:54:19.000 191 30783.87 72.54 43628.03 88888.00 2010-07-10 15:54:20.000 191 30783.88 72.49 43628.00 53389.23 2010-07-10 15:54:21.000 191 30783.87 72.49 43627.96 88888.00 2010-07-10 15:54:22.000 191 30783.87 72.50 43628.02 88888.00 2010-07-10 15:54:23.000 191 30783.89 72.50 43628.00 88888.00 2010-07-10 15:54:24.000 191 30783.90 72.54 43628.04 88888.00 2010-07-10 15:54:25.000 191 30783.89 72.56 43627.99 53389.21 2010-07-10 15:54:26.000 191 30783.89 72.58 43627.99 88888.00 2010-07-10 15:54:27.000 191 30783.89 72.56 43627.99 88888.00 2010-07-10 15:54:28.000 191 30783.87 72.54 43628.02 88888.00 2010-07-10 15:54:29.000 191 30783.88 72.53 43628.02 88888.00 2010-07-10 15:54:30.000 191 30783.89 72.53 43627.97 53389.23 2010-07-10 15:54:31.000 191 30783.93 72.57 43627.95 88888.00 2010-07-10 15:54:32.000 191 30783.92 72.58 43627.99 88888.00 2010-07-10 15:54:33.000 191 30783.90 72.58 43628.02 88888.00 2010-07-10 15:54:34.000 191 30783.88 72.56 43627.99 88888.00 2010-07-10 15:54:35.000 191 30783.88 72.58 43627.99 53389.25 2010-07-10 15:54:36.000 191 30783.90 72.60 43627.96 88888.00 2010-07-10 15:54:37.000 191 30783.92 72.61 43627.95 88888.00 2010-07-10 15:54:38.000 191 30783.90 72.61 43627.95 88888.00 2010-07-10 15:54:39.000 191 30783.88 72.62 43627.95 88888.00 2010-07-10 15:54:40.000 191 30783.88 72.60 43628.00 53389.24 2010-07-10 15:54:41.000 191 30783.90 72.57 43628.00 88888.00 2010-07-10 15:54:42.000 191 30783.90 72.58 43627.98 88888.00 2010-07-10 15:54:43.000 191 30783.92 72.60 43627.98 88888.00 2010-07-10 15:54:44.000 191 30783.99 72.64 43627.91 88888.00 2010-07-10 15:54:45.000 191 30783.89 72.56 43627.93 53389.23 2010-07-10 15:54:46.000 191 30783.91 72.58 43628.02 88888.00 2010-07-10 15:54:47.000 191 30783.92 72.56 43628.03 88888.00 2010-07-10 15:54:48.000 191 30783.89 72.58 43628.02 88888.00 2010-07-10 15:54:49.000 191 30783.91 72.58 43627.99 88888.00 2010-07-10 15:54:50.000 191 30783.95 72.59 43627.98 53389.27 2010-07-10 15:54:51.000 191 30783.95 72.54 43627.96 88888.00 2010-07-10 15:54:52.000 191 30783.93 72.54 43627.99 88888.00 2010-07-10 15:54:53.000 191 30783.92 72.56 43628.01 88888.00 2010-07-10 15:54:54.000 191 30783.91 72.58 43628.01 88888.00 2010-07-10 15:54:55.000 191 30783.93 72.55 43628.02 53389.26 2010-07-10 15:54:56.000 191 30783.94 72.57 43628.00 88888.00 2010-07-10 15:54:57.000 191 30783.95 72.57 43627.98 88888.00 2010-07-10 15:54:58.000 191 30783.99 72.58 43628.01 88888.00 2010-07-10 15:54:59.000 191 30783.99 72.58 43627.97 88888.00 2010-07-10 15:55:00.000 191 30783.99 72.56 43627.96 53389.25 2010-07-10 15:55:01.000 191 30784.00 72.59 43627.95 88888.00 2010-07-10 15:55:02.000 191 30784.03 72.61 43627.93 88888.00 2010-07-10 15:55:03.000 191 30784.01 72.61 43627.98 88888.00 2010-07-10 15:55:04.000 191 30784.01 72.65 43627.99 88888.00 2010-07-10 15:55:05.000 191 30784.02 72.58 43627.98 53389.23 2010-07-10 15:55:06.000 191 30784.03 72.56 43628.01 88888.00 2010-07-10 15:55:07.000 191 30784.02 72.59 43628.03 88888.00 2010-07-10 15:55:08.000 191 30784.01 72.60 43628.01 88888.00 2010-07-10 15:55:09.000 191 30784.01 72.63 43628.01 88888.00 2010-07-10 15:55:10.000 191 30784.02 72.67 43628.00 53389.25 2010-07-10 15:55:11.000 191 30784.03 72.67 43627.96 88888.00 2010-07-10 15:55:12.000 191 30784.03 72.64 43627.94 88888.00 2010-07-10 15:55:13.000 191 30784.01 72.63 43627.95 88888.00 2010-07-10 15:55:14.000 191 30784.03 72.63 43627.93 88888.00 2010-07-10 15:55:15.000 191 30784.00 72.63 43627.94 53389.26 2010-07-10 15:55:16.000 191 30784.01 72.60 43627.95 88888.00 2010-07-10 15:55:17.000 191 30783.99 72.62 43627.96 88888.00 2010-07-10 15:55:18.000 191 30784.02 72.62 43627.95 88888.00 2010-07-10 15:55:19.000 191 30784.03 72.59 43627.95 88888.00 2010-07-10 15:55:20.000 191 30784.02 72.58 43627.95 53389.30 2010-07-10 15:55:21.000 191 30784.01 72.59 43627.98 88888.00 2010-07-10 15:55:22.000 191 30784.03 72.57 43627.97 88888.00 2010-07-10 15:55:23.000 191 30784.04 72.61 43628.00 88888.00 2010-07-10 15:55:24.000 191 30784.00 72.60 43628.01 88888.00 2010-07-10 15:55:25.000 191 30784.01 72.59 43628.01 53389.29 2010-07-10 15:55:26.000 191 30784.02 72.63 43627.98 88888.00 2010-07-10 15:55:27.000 191 30784.02 72.63 43627.99 88888.00 2010-07-10 15:55:28.000 191 30783.96 72.54 43628.01 88888.00 2010-07-10 15:55:29.000 191 30783.96 72.63 43628.10 88888.00 2010-07-10 15:55:30.000 191 30784.03 72.65 43627.98 53389.30 2010-07-10 15:55:31.000 191 30784.02 72.65 43627.96 88888.00 2010-07-10 15:55:32.000 191 30784.03 72.67 43627.98 88888.00 2010-07-10 15:55:33.000 191 30784.03 72.66 43627.97 88888.00 2010-07-10 15:55:34.000 191 30784.01 72.61 43627.96 88888.00 2010-07-10 15:55:35.000 191 30784.02 72.64 43628.02 53389.28 2010-07-10 15:55:36.000 191 30784.00 72.65 43628.00 88888.00 2010-07-10 15:55:37.000 191 30783.99 72.67 43628.05 88888.00 2010-07-10 15:55:38.000 191 30784.02 72.63 43628.10 88888.00 2010-07-10 15:55:39.000 191 30784.02 72.64 43628.08 88888.00 2010-07-10 15:55:40.000 191 30784.01 72.65 43628.10 53389.30 2010-07-10 15:55:41.000 191 30784.01 72.58 43628.09 88888.00 2010-07-10 15:55:42.000 191 30784.00 72.55 43628.07 88888.00 2010-07-10 15:55:43.000 191 30784.01 72.54 43628.05 88888.00 2010-07-10 15:55:44.000 191 30784.04 72.59 43628.04 88888.00 2010-07-10 15:55:45.000 191 30784.04 72.54 43628.00 53389.30 2010-07-10 15:55:46.000 191 30784.05 72.55 43628.04 88888.00 2010-07-10 15:55:47.000 191 30784.04 72.57 43628.09 88888.00 2010-07-10 15:55:48.000 191 30784.01 72.55 43628.10 88888.00 2010-07-10 15:55:49.000 191 30783.98 72.58 43628.10 88888.00 2010-07-10 15:55:50.000 191 30784.01 72.58 43628.09 53389.32 2010-07-10 15:55:51.000 191 30784.00 72.60 43628.07 88888.00 2010-07-10 15:55:52.000 191 30784.03 72.57 43628.10 88888.00 2010-07-10 15:55:53.000 191 30784.02 72.57 43628.11 88888.00 2010-07-10 15:55:54.000 191 30784.01 72.56 43628.12 88888.00 2010-07-10 15:55:55.000 191 30784.02 72.55 43628.10 53389.30 2010-07-10 15:55:56.000 191 30784.03 72.58 43628.02 88888.00 2010-07-10 15:55:57.000 191 30784.02 72.56 43628.01 88888.00 2010-07-10 15:55:58.000 191 30784.00 72.53 43628.03 88888.00 2010-07-10 15:55:59.000 191 30783.99 72.52 43628.06 88888.00 2010-07-10 15:56:00.000 191 30783.97 72.50 43628.10 53389.31 2010-07-10 15:56:01.000 191 30783.99 72.51 43628.09 88888.00 2010-07-10 15:56:02.000 191 30784.01 72.52 43628.11 88888.00 2010-07-10 15:56:03.000 191 30784.04 72.54 43628.11 88888.00 2010-07-10 15:56:04.000 191 30784.06 72.55 43628.09 88888.00 2010-07-10 15:56:05.000 191 30784.05 72.54 43628.11 53389.32 2010-07-10 15:56:06.000 191 30784.04 72.53 43628.11 88888.00 2010-07-10 15:56:07.000 191 30784.02 72.52 43628.11 88888.00 2010-07-10 15:56:08.000 191 30783.98 72.53 43628.10 88888.00 2010-07-10 15:56:09.000 191 30784.01 72.55 43628.10 88888.00 2010-07-10 15:56:10.000 191 30784.03 72.53 43628.10 53389.32 2010-07-10 15:56:11.000 191 30784.03 72.53 43628.08 88888.00 2010-07-10 15:56:12.000 191 30783.99 72.50 43628.07 88888.00 2010-07-10 15:56:13.000 191 30784.00 72.45 43628.05 88888.00 2010-07-10 15:56:14.000 191 30784.04 72.41 43628.00 88888.00 2010-07-10 15:56:15.000 191 30784.02 72.43 43628.03 53389.32 2010-07-10 15:56:16.000 191 30784.00 72.43 43628.05 88888.00 2010-07-10 15:56:17.000 191 30783.99 72.43 43628.09 88888.00 2010-07-10 15:56:18.000 191 30783.99 72.47 43628.12 88888.00 2010-07-10 15:56:19.000 191 30783.98 72.44 43628.10 88888.00 2010-07-10 15:56:20.000 191 30783.97 72.42 43628.08 53389.32 2010-07-10 15:56:21.000 191 30783.97 72.44 43628.08 88888.00 2010-07-10 15:56:22.000 191 30783.97 72.47 43628.07 88888.00 2010-07-10 15:56:23.000 191 30783.99 72.47 43628.06 88888.00 2010-07-10 15:56:24.000 191 30783.98 72.47 43628.06 88888.00 2010-07-10 15:56:25.000 191 30784.00 72.46 43628.11 53389.32 2010-07-10 15:56:26.000 191 30784.00 72.45 43628.09 88888.00 2010-07-10 15:56:27.000 191 30783.99 72.44 43628.11 88888.00 2010-07-10 15:56:28.000 191 30783.97 72.45 43628.12 88888.00 2010-07-10 15:56:29.000 191 30783.99 72.47 43628.09 88888.00 2010-07-10 15:56:30.000 191 30783.97 72.46 43628.07 53389.33 2010-07-10 15:56:31.000 191 30783.97 72.43 43628.09 88888.00 2010-07-10 15:56:32.000 191 30783.99 72.43 43628.08 88888.00 2010-07-10 15:56:33.000 191 30784.00 72.41 43628.03 88888.00 2010-07-10 15:56:34.000 191 30784.01 72.39 43628.05 88888.00 2010-07-10 15:56:35.000 191 30784.03 72.40 43628.06 53389.29 2010-07-10 15:56:36.000 191 30784.05 72.37 43628.05 88888.00 2010-07-10 15:56:37.000 191 30784.06 72.35 43628.02 88888.00 2010-07-10 15:56:38.000 191 30784.01 72.37 43628.04 88888.00 2010-07-10 15:56:39.000 191 30783.99 72.39 43628.09 88888.00 2010-07-10 15:56:40.000 191 30784.00 72.36 43628.08 53389.32 2010-07-10 15:56:41.000 191 30783.99 72.30 43628.11 88888.00 2010-07-10 15:56:42.000 191 30783.97 72.30 43628.16 88888.00 2010-07-10 15:56:43.000 191 30783.97 72.33 43628.09 88888.00 2010-07-10 15:56:44.000 191 30783.96 72.33 43628.01 88888.00 2010-07-10 15:56:45.000 191 30783.95 72.32 43628.06 53389.31 2010-07-10 15:56:46.000 191 30783.96 72.36 43628.04 88888.00 2010-07-10 15:56:47.000 191 30784.00 72.38 43628.05 88888.00 2010-07-10 15:56:48.000 191 30784.00 72.37 43628.07 88888.00 2010-07-10 15:56:49.000 191 30784.00 72.41 43628.10 88888.00 2010-07-10 15:56:50.000 191 30784.01 72.43 43628.13 53389.33 2010-07-10 15:56:51.000 191 30784.02 72.42 43628.06 88888.00 2010-07-10 15:56:52.000 191 30784.00 72.44 43628.08 88888.00 2010-07-10 15:56:53.000 191 30784.00 72.47 43628.07 88888.00 2010-07-10 15:56:54.000 191 30783.98 72.47 43628.10 88888.00 2010-07-10 15:56:55.000 191 30783.99 72.47 43628.11 53389.31 2010-07-10 15:56:56.000 191 30784.01 72.46 43628.09 88888.00 2010-07-10 15:56:57.000 191 30784.01 72.46 43628.14 88888.00 2010-07-10 15:56:58.000 191 30784.02 72.45 43628.13 88888.00 2010-07-10 15:56:59.000 191 30784.01 72.48 43628.12 88888.00 2010-07-10 15:57:00.000 191 30784.00 72.47 43628.09 53389.34 2010-07-10 15:57:01.000 191 30783.99 72.46 43628.08 88888.00 2010-07-10 15:57:02.000 191 30783.98 72.44 43628.08 88888.00 2010-07-10 15:57:03.000 191 30784.01 72.46 43628.07 88888.00 2010-07-10 15:57:04.000 191 30784.02 72.46 43628.04 88888.00 2010-07-10 15:57:05.000 191 30784.03 72.43 43628.06 53389.38 2010-07-10 15:57:06.000 191 30784.04 72.43 43628.05 88888.00 2010-07-10 15:57:07.000 191 30784.06 72.46 43628.06 88888.00 2010-07-10 15:57:08.000 191 30784.03 72.46 43628.12 88888.00 2010-07-10 15:57:09.000 191 30784.04 72.47 43628.11 88888.00 2010-07-10 15:57:10.000 191 30784.06 72.48 43628.12 53389.36 2010-07-10 15:57:11.000 191 30784.06 72.44 43628.11 88888.00 2010-07-10 15:57:12.000 191 30784.08 72.50 43628.16 88888.00 2010-07-10 15:57:13.000 191 30784.05 72.55 43628.16 88888.00 2010-07-10 15:57:14.000 191 30784.05 72.54 43628.09 88888.00 2010-07-10 15:57:15.000 191 30784.05 72.50 43628.09 53389.37 2010-07-10 15:57:16.000 191 30784.03 72.47 43628.08 88888.00 2010-07-10 15:57:17.000 191 30784.04 72.47 43628.08 88888.00 2010-07-10 15:57:18.000 191 30784.04 72.48 43628.11 88888.00 2010-07-10 15:57:19.000 191 30784.04 72.52 43628.10 88888.00 2010-07-10 15:57:20.000 191 30784.03 72.54 43628.11 53389.41 2010-07-10 15:57:21.000 191 30784.03 72.54 43628.14 88888.00 2010-07-10 15:57:22.000 191 30783.99 72.52 43628.11 88888.00 2010-07-10 15:57:23.000 191 30783.99 72.54 43628.07 88888.00 2010-07-10 15:57:24.000 191 30784.03 72.55 43628.10 88888.00 2010-07-10 15:57:25.000 191 30784.01 72.58 43628.13 53389.39 2010-07-10 15:57:26.000 191 30784.01 72.62 43628.11 88888.00 2010-07-10 15:57:27.000 191 30784.01 72.61 43628.13 88888.00 2010-07-10 15:57:28.000 191 30784.00 72.60 43628.16 88888.00 2010-07-10 15:57:29.000 191 30784.01 72.62 43628.14 88888.00 2010-07-10 15:57:30.000 191 30784.01 72.61 43628.16 53389.38 2010-07-10 15:57:31.000 191 30783.99 72.61 43628.17 88888.00 2010-07-10 15:57:32.000 191 30784.02 72.64 43628.19 88888.00 2010-07-10 15:57:33.000 191 30784.03 72.65 43628.19 88888.00 2010-07-10 15:57:34.000 191 30784.02 72.61 43628.17 88888.00 2010-07-10 15:57:35.000 191 30784.00 72.58 43628.13 53389.42 2010-07-10 15:57:36.000 191 30783.98 72.58 43628.18 88888.00 2010-07-10 15:57:37.000 191 30783.97 72.62 43628.15 88888.00 2010-07-10 15:57:38.000 191 30783.99 72.65 43628.18 88888.00 2010-07-10 15:57:39.000 191 30784.01 72.64 43628.20 88888.00 2010-07-10 15:57:40.000 191 30783.98 72.65 43628.17 53389.42 2010-07-10 15:57:41.000 191 30783.97 72.64 43628.19 88888.00 2010-07-10 15:57:42.000 191 30783.98 72.63 43628.14 88888.00 2010-07-10 15:57:43.000 191 30783.99 72.65 43628.18 88888.00 2010-07-10 15:57:44.000 191 30784.01 72.64 43628.18 88888.00 2010-07-10 15:57:45.000 191 30784.01 72.64 43628.16 53389.41 2010-07-10 15:57:46.000 191 30784.00 72.67 43628.17 88888.00 2010-07-10 15:57:47.000 191 30784.02 72.71 43628.20 88888.00 2010-07-10 15:57:48.000 191 30784.00 72.71 43628.22 88888.00 2010-07-10 15:57:49.000 191 30783.99 72.68 43628.20 88888.00 2010-07-10 15:57:50.000 191 30784.00 72.68 43628.16 53389.40 2010-07-10 15:57:51.000 191 30784.00 72.70 43628.13 88888.00 2010-07-10 15:57:52.000 191 30783.98 72.65 43628.11 88888.00 2010-07-10 15:57:53.000 191 30783.96 72.67 43628.12 88888.00 2010-07-10 15:57:54.000 191 30783.95 72.68 43628.13 88888.00 2010-07-10 15:57:55.000 191 30783.97 72.69 43628.08 53389.40 2010-07-10 15:57:56.000 191 30784.00 72.62 43628.07 88888.00 2010-07-10 15:57:57.000 191 30783.96 72.63 43628.12 88888.00 2010-07-10 15:57:58.000 191 30783.95 72.62 43628.12 88888.00 2010-07-10 15:57:59.000 191 30783.94 72.62 43628.16 88888.00 2010-07-10 15:58:00.000 191 30783.93 72.67 43628.18 53389.38 2010-07-10 15:58:01.000 191 30783.95 72.71 43628.23 88888.00 2010-07-10 15:58:02.000 191 30783.98 72.68 43628.17 88888.00 2010-07-10 15:58:03.000 191 30783.99 72.69 43628.18 88888.00 2010-07-10 15:58:04.000 191 30784.01 72.70 43628.16 88888.00 2010-07-10 15:58:05.000 191 30784.02 72.67 43628.18 53389.38 2010-07-10 15:58:06.000 191 30784.01 72.64 43628.18 88888.00 2010-07-10 15:58:07.000 191 30784.02 72.66 43628.15 88888.00 2010-07-10 15:58:08.000 191 30784.02 72.71 43628.15 88888.00 2010-07-10 15:58:09.000 191 30784.01 72.70 43628.18 88888.00 2010-07-10 15:58:10.000 191 30784.01 72.68 43628.16 53389.44 2010-07-10 15:58:11.000 191 30784.00 72.69 43628.14 88888.00 2010-07-10 15:58:12.000 191 30784.02 72.71 43628.14 88888.00 2010-07-10 15:58:13.000 191 30783.99 72.69 43628.18 88888.00 2010-07-10 15:58:14.000 191 30784.01 72.69 43628.16 88888.00 2010-07-10 15:58:15.000 191 30784.01 72.69 43628.18 53389.41 2010-07-10 15:58:16.000 191 30784.00 72.70 43628.15 88888.00 2010-07-10 15:58:17.000 191 30784.03 72.69 43628.17 88888.00 2010-07-10 15:58:18.000 191 30784.03 72.69 43628.14 88888.00 2010-07-10 15:58:19.000 191 30784.04 72.69 43628.21 88888.00 2010-07-10 15:58:20.000 191 30784.02 72.70 43628.25 53389.44 2010-07-10 15:58:21.000 191 30783.99 72.69 43628.19 88888.00 2010-07-10 15:58:22.000 191 30783.99 72.69 43628.17 88888.00 2010-07-10 15:58:23.000 191 30784.00 72.68 43628.18 88888.00 2010-07-10 15:58:24.000 191 30784.00 72.69 43628.20 88888.00 2010-07-10 15:58:25.000 191 30784.01 72.67 43628.15 53389.43 2010-07-10 15:58:26.000 191 30784.00 72.67 43628.18 88888.00 2010-07-10 15:58:27.000 191 30783.97 72.72 43628.18 88888.00 2010-07-10 15:58:28.000 191 30784.00 72.75 43628.20 88888.00 2010-07-10 15:58:29.000 191 30783.96 72.73 43628.21 88888.00 2010-07-10 15:58:30.000 191 30783.97 72.75 43628.19 53389.44 2010-07-10 15:58:31.000 191 30783.98 72.78 43628.22 88888.00 2010-07-10 15:58:32.000 191 30784.01 72.79 43628.20 88888.00 2010-07-10 15:58:33.000 191 30784.00 72.76 43628.18 88888.00 2010-07-10 15:58:34.000 191 30784.04 72.77 43628.21 88888.00 2010-07-10 15:58:35.000 191 30783.99 72.73 43628.20 53389.43 2010-07-10 15:58:36.000 191 30783.97 72.73 43628.17 88888.00 2010-07-10 15:58:37.000 191 30783.96 72.76 43628.20 88888.00 2010-07-10 15:58:38.000 191 30783.97 72.77 43628.22 88888.00 2010-07-10 15:58:39.000 191 30784.00 72.76 43628.21 88888.00 2010-07-10 15:58:40.000 191 30784.03 72.72 43628.24 53389.45 2010-07-10 15:58:41.000 191 30784.04 72.70 43628.18 88888.00 2010-07-10 15:58:42.000 191 30783.97 72.70 43628.14 88888.00 2010-07-10 15:58:43.000 191 30783.99 72.71 43628.16 88888.00 2010-07-10 15:58:44.000 191 30784.01 72.69 43628.16 88888.00 2010-07-10 15:58:45.000 191 30784.01 72.68 43628.16 53389.45 2010-07-10 15:58:46.000 191 30784.04 72.70 43628.17 88888.00 2010-07-10 15:58:47.000 191 30784.02 72.67 43628.12 88888.00 2010-07-10 15:58:48.000 191 30784.01 72.69 43628.16 88888.00 2010-07-10 15:58:49.000 191 30784.00 72.72 43628.21 88888.00 2010-07-10 15:58:50.000 191 30783.99 72.70 43628.28 53389.45 2010-07-10 15:58:51.000 191 30783.98 72.71 43628.26 88888.00 2010-07-10 15:58:52.000 191 30783.99 72.67 43628.21 88888.00 2010-07-10 15:58:53.000 191 30783.97 72.65 43628.26 88888.00 2010-07-10 15:58:54.000 191 30783.95 72.67 43628.26 88888.00 2010-07-10 15:58:55.000 191 30783.96 72.69 43628.23 53389.46 2010-07-10 15:58:56.000 191 30784.00 72.66 43628.23 88888.00 2010-07-10 15:58:57.000 191 30784.01 72.67 43628.28 88888.00 2010-07-10 15:58:58.000 191 30784.00 72.67 43628.27 88888.00 2010-07-10 15:58:59.000 191 30784.01 72.69 43628.30 88888.00 2010-07-10 15:59:00.000 191 30784.02 72.69 43628.30 53389.46 2010-07-10 15:59:01.000 191 30783.99 72.66 43628.23 88888.00 2010-07-10 15:59:02.000 191 30784.03 72.67 43628.22 88888.00 2010-07-10 15:59:03.000 191 30784.04 72.67 43628.19 88888.00 2010-07-10 15:59:04.000 191 30784.04 72.67 43628.20 88888.00 2010-07-10 15:59:05.000 191 30784.05 72.64 43628.19 53389.43 2010-07-10 15:59:06.000 191 30784.03 72.64 43628.18 88888.00 2010-07-10 15:59:07.000 191 30784.03 72.70 43628.20 88888.00 2010-07-10 15:59:08.000 191 30784.08 72.80 43628.17 88888.00 2010-07-10 15:59:09.000 191 30784.06 72.82 43628.02 88888.00 2010-07-10 15:59:10.000 191 30783.95 72.71 43628.15 53389.48 2010-07-10 15:59:11.000 191 30783.98 72.69 43628.24 88888.00 2010-07-10 15:59:12.000 191 30783.99 72.70 43628.26 88888.00 2010-07-10 15:59:13.000 191 30784.00 72.67 43628.22 88888.00 2010-07-10 15:59:14.000 191 30784.02 72.63 43628.19 88888.00 2010-07-10 15:59:15.000 191 30783.99 72.63 43628.22 53389.48 2010-07-10 15:59:16.000 191 30784.00 72.62 43628.19 88888.00 2010-07-10 15:59:17.000 191 30784.00 72.63 43628.15 88888.00 2010-07-10 15:59:18.000 191 30783.98 72.61 43628.20 88888.00 2010-07-10 15:59:19.000 191 30783.98 72.64 43628.23 88888.00 2010-07-10 15:59:20.000 191 30784.00 72.62 43628.25 53389.47 2010-07-10 15:59:21.000 191 30783.99 72.57 43628.25 88888.00 2010-07-10 15:59:22.000 191 30783.91 72.51 43628.31 88888.00 2010-07-10 15:59:23.000 191 30783.97 72.64 43628.32 88888.00 2010-07-10 15:59:24.000 191 30784.01 72.67 43628.26 88888.00 2010-07-10 15:59:25.000 191 30784.01 72.64 43628.24 53389.59 2010-07-10 15:59:26.000 191 30784.00 72.61 43628.25 88888.00 2010-07-10 15:59:27.000 191 30784.01 72.58 43628.15 88888.00 2010-07-10 15:59:28.000 191 30783.95 72.57 43628.21 88888.00 2010-07-10 15:59:29.000 191 30783.91 72.60 43628.37 88888.00 2010-07-10 15:59:30.000 191 30783.99 72.65 43628.32 53389.48 2010-07-10 15:59:31.000 191 30783.99 72.62 43628.28 88888.00 2010-07-10 15:59:32.000 191 30783.97 72.65 43628.31 88888.00 2010-07-10 15:59:33.000 191 30783.96 72.63 43628.31 88888.00 2010-07-10 15:59:34.000 191 30783.93 72.61 43628.31 88888.00 2010-07-10 15:59:35.000 191 30783.96 72.61 43628.33 53389.50 2010-07-10 15:59:36.000 191 30783.97 72.63 43628.27 88888.00 2010-07-10 15:59:37.000 191 30784.00 72.64 43628.28 88888.00 2010-07-10 15:59:38.000 191 30784.04 72.62 43628.26 88888.00 2010-07-10 15:59:39.000 191 30784.06 72.62 43628.22 88888.00 2010-07-10 15:59:40.000 191 30784.03 72.64 43628.28 53389.50 2010-07-10 15:59:41.000 191 30784.02 72.66 43628.32 88888.00 2010-07-10 15:59:42.000 191 30784.01 72.68 43628.29 88888.00 2010-07-10 15:59:43.000 191 30784.01 72.67 43628.32 88888.00 2010-07-10 15:59:44.000 191 30784.02 72.67 43628.30 88888.00 2010-07-10 15:59:45.000 191 30784.05 72.65 43628.27 53389.50 2010-07-10 15:59:46.000 191 30784.07 72.67 43628.27 88888.00 2010-07-10 15:59:47.000 191 30784.08 72.67 43628.31 88888.00 2010-07-10 15:59:48.000 191 30784.06 72.70 43628.38 88888.00 2010-07-10 15:59:49.000 191 30784.06 72.69 43628.33 88888.00 2010-07-10 15:59:50.000 191 30784.05 72.70 43628.29 53389.53 2010-07-10 15:59:51.000 191 30784.04 72.74 43628.32 88888.00 2010-07-10 15:59:52.000 191 30784.01 72.72 43628.36 88888.00 2010-07-10 15:59:53.000 191 30783.99 72.68 43628.36 88888.00 2010-07-10 15:59:54.000 191 30784.00 72.71 43628.26 88888.00 2010-07-10 15:59:55.000 191 30783.99 72.73 43628.26 53389.52 2010-07-10 15:59:56.000 191 30784.01 72.73 43628.31 88888.00 2010-07-10 15:59:57.000 191 30784.01 72.76 43628.32 88888.00 2010-07-10 15:59:58.000 191 30783.98 72.76 43628.29 88888.00 2010-07-10 15:59:59.000 191 30783.99 72.76 43628.25 88888.00 2010-07-10 16:00:00.000 191 30783.98 72.75 43628.23 53389.55 2010-07-10 16:00:01.000 191 30783.99 72.76 43628.28 88888.00 2010-07-10 16:00:02.000 191 30783.96 72.76 43628.26 88888.00 2010-07-10 16:00:03.000 191 30783.97 72.73 43628.24 88888.00 2010-07-10 16:00:04.000 191 30783.94 72.73 43628.21 88888.00 2010-07-10 16:00:05.000 191 30783.91 72.77 43628.24 53389.55 2010-07-10 16:00:06.000 191 30783.94 72.75 43628.29 88888.00 2010-07-10 16:00:07.000 191 30783.97 72.77 43628.32 88888.00 2010-07-10 16:00:08.000 191 30784.00 72.79 43628.32 88888.00 2010-07-10 16:00:09.000 191 30783.99 72.75 43628.34 88888.00 2010-07-10 16:00:10.000 191 30783.96 72.74 43628.34 53389.55 2010-07-10 16:00:11.000 191 30783.98 72.76 43628.33 88888.00 2010-07-10 16:00:12.000 191 30783.98 72.78 43628.33 88888.00 2010-07-10 16:00:13.000 191 30784.04 72.77 43628.31 88888.00 2010-07-10 16:00:14.000 191 30784.01 72.78 43628.33 88888.00 2010-07-10 16:00:15.000 191 30783.96 72.73 43628.32 53389.54 2010-07-10 16:00:16.000 191 30783.98 72.74 43628.30 88888.00 2010-07-10 16:00:17.000 191 30784.00 72.75 43628.29 88888.00 2010-07-10 16:00:18.000 191 30784.02 72.75 43628.32 88888.00 2010-07-10 16:00:19.000 191 30783.99 72.76 43628.30 88888.00 2010-07-10 16:00:20.000 191 30783.94 72.74 43628.26 53389.55 2010-07-10 16:00:21.000 191 30783.96 72.74 43628.29 88888.00 2010-07-10 16:00:22.000 191 30783.97 72.78 43628.35 88888.00 2010-07-10 16:00:23.000 191 30783.96 72.79 43628.36 88888.00 2010-07-10 16:00:24.000 191 30783.94 72.76 43628.35 88888.00 2010-07-10 16:00:25.000 191 30783.95 72.75 43628.31 53389.53 2010-07-10 16:00:26.000 191 30783.99 72.75 43628.27 88888.00 2010-07-10 16:00:27.000 191 30783.98 72.78 43628.30 88888.00 2010-07-10 16:00:28.000 191 30783.98 72.77 43628.33 88888.00 2010-07-10 16:00:29.000 191 30783.97 72.75 43628.34 88888.00 2010-07-10 16:00:30.000 191 30783.95 72.76 43628.34 53389.52 2010-07-10 16:00:31.000 191 30783.97 72.75 43628.31 88888.00 2010-07-10 16:00:32.000 191 30783.95 72.77 43628.30 88888.00 2010-07-10 16:00:33.000 191 30783.97 72.81 43628.34 88888.00 2010-07-10 16:00:34.000 191 30783.97 72.78 43628.35 88888.00 2010-07-10 16:00:35.000 191 30783.97 72.76 43628.26 53389.54 2010-07-10 16:00:36.000 191 30783.87 72.68 43628.29 88888.00 2010-07-10 16:00:37.000 191 30783.73 72.53 43628.42 88888.00 2010-07-10 16:00:38.000 191 30783.74 72.53 43628.46 88888.00 2010-07-10 16:00:39.000 191 30783.75 72.53 43628.42 88888.00 2010-07-10 16:00:40.000 191 30783.76 72.56 43628.39 53389.50 2010-07-10 16:00:41.000 191 30783.89 72.71 43628.37 88888.00 2010-07-10 16:00:42.000 191 30783.96 72.72 43628.32 88888.00 2010-07-10 16:00:43.000 191 30783.87 72.63 43628.40 88888.00 2010-07-10 16:00:44.000 191 30783.73 72.48 43628.51 88888.00 2010-07-10 16:00:45.000 191 30783.77 72.53 43628.46 53389.54 2010-07-10 16:00:46.000 191 30783.77 72.56 43628.43 88888.00 2010-07-10 16:00:47.000 191 30783.86 72.60 43628.41 88888.00 2010-07-10 16:00:48.000 191 30783.99 72.82 43628.37 88888.00 2010-07-10 16:00:49.000 191 30784.01 72.87 43628.39 88888.00 2010-07-10 16:00:50.000 191 30783.96 72.81 43628.36 53389.57 2010-07-10 16:00:51.000 191 30783.99 72.78 43628.37 88888.00 2010-07-10 16:00:52.000 191 30783.98 72.77 43628.39 88888.00 2010-07-10 16:00:53.000 191 30783.96 72.78 43628.37 88888.00 2010-07-10 16:00:54.000 191 30783.99 72.78 43628.38 88888.00 2010-07-10 16:00:55.000 191 30783.99 72.78 43628.41 53389.61 2010-07-10 16:00:56.000 191 30783.99 72.81 43628.37 88888.00 2010-07-10 16:00:57.000 191 30783.99 72.84 43628.37 88888.00 2010-07-10 16:00:58.000 191 30783.98 72.85 43628.39 88888.00 2010-07-10 16:00:59.000 191 30784.06 72.91 43628.31 88888.00 2010-07-10 16:01:00.000 191 30784.02 72.90 43628.27 53389.60 2010-07-10 16:01:01.000 191 30783.97 72.78 43628.40 88888.00 2010-07-10 16:01:02.000 191 30783.99 72.79 43628.42 88888.00 2010-07-10 16:01:03.000 191 30784.00 72.85 43628.43 88888.00 2010-07-10 16:01:04.000 191 30783.99 72.85 43628.42 88888.00 2010-07-10 16:01:05.000 191 30783.99 72.85 43628.41 53389.63 2010-07-10 16:01:06.000 191 30784.03 72.88 43628.38 88888.00 2010-07-10 16:01:07.000 191 30784.05 72.90 43628.36 88888.00 2010-07-10 16:01:08.000 191 30784.06 72.90 43628.40 88888.00 2010-07-10 16:01:09.000 191 30784.05 72.87 43628.44 88888.00 2010-07-10 16:01:10.000 191 30784.03 72.83 43628.42 53389.57 2010-07-10 16:01:11.000 191 30784.01 72.82 43628.43 88888.00 2010-07-10 16:01:12.000 191 30784.03 72.83 43628.49 88888.00 2010-07-10 16:01:13.000 191 30784.04 72.90 43628.48 88888.00 2010-07-10 16:01:14.000 191 30784.05 72.96 43628.47 88888.00 2010-07-10 16:01:15.000 191 30784.05 72.93 43628.48 53389.63 2010-07-10 16:01:16.000 191 30784.05 72.89 43628.47 88888.00 2010-07-10 16:01:17.000 191 30784.06 72.85 43628.46 88888.00 2010-07-10 16:01:18.000 191 30784.08 72.84 43628.48 88888.00 2010-07-10 16:01:19.000 191 30784.06 72.84 43628.48 88888.00 2010-07-10 16:01:20.000 191 30784.09 72.85 43628.47 53389.65 2010-07-10 16:01:21.000 191 30784.08 72.85 43628.45 88888.00 2010-07-10 16:01:22.000 191 30784.10 72.88 43628.46 88888.00 2010-07-10 16:01:23.000 191 30784.10 72.89 43628.45 88888.00 2010-07-10 16:01:24.000 191 30784.06 72.87 43628.45 88888.00 2010-07-10 16:01:25.000 191 30784.09 72.88 43628.43 53389.64 2010-07-10 16:01:26.000 191 30784.10 72.90 43628.45 88888.00 2010-07-10 16:01:27.000 191 30784.12 72.87 43628.49 88888.00 2010-07-10 16:01:28.000 191 30784.13 72.84 43628.45 88888.00 2010-07-10 16:01:29.000 191 30784.10 72.85 43628.44 88888.00 2010-07-10 16:01:30.000 191 30784.10 72.84 43628.40 53389.67 2010-07-10 16:01:31.000 191 30784.08 72.83 43628.39 88888.00 2010-07-10 16:01:32.000 191 30784.07 72.82 43628.41 88888.00 2010-07-10 16:01:33.000 191 30784.08 72.80 43628.42 88888.00 2010-07-10 16:01:34.000 191 30784.11 72.82 43628.48 88888.00 2010-07-10 16:01:35.000 191 30784.06 72.81 43628.44 53389.64 2010-07-10 16:01:36.000 191 30784.03 72.82 43628.46 88888.00 2010-07-10 16:01:37.000 191 30783.92 72.73 43628.59 88888.00 2010-07-10 16:01:38.000 191 30783.84 72.61 43628.61 88888.00 2010-07-10 16:01:39.000 191 30783.92 72.71 43628.48 88888.00 2010-07-10 16:01:40.000 191 30784.21 73.03 43628.35 53389.71 2010-07-10 16:01:41.000 191 30784.31 73.11 43628.32 88888.00 2010-07-10 16:01:42.000 191 30784.23 72.97 43628.32 88888.00 2010-07-10 16:01:43.000 191 30783.91 72.65 43628.39 88888.00 2010-07-10 16:01:44.000 191 30783.85 72.60 43628.51 88888.00 2010-07-10 16:01:45.000 191 30784.06 72.78 43628.47 53389.54 2010-07-10 16:01:46.000 191 30784.31 73.10 43628.40 88888.00 2010-07-10 16:01:47.000 191 30784.31 73.15 43628.44 88888.00 2010-07-10 16:01:48.000 191 30784.08 72.88 43628.56 88888.00 2010-07-10 16:01:49.000 191 30783.89 72.64 43628.63 88888.00 2010-07-10 16:01:50.000 191 30783.94 72.71 43628.59 53389.74 2010-07-10 16:01:51.000 191 30784.22 73.03 43628.47 88888.00 2010-07-10 16:01:52.000 191 30784.33 73.18 43628.47 88888.00 2010-07-10 16:01:53.000 191 30784.29 73.08 43628.50 88888.00 2010-07-10 16:01:54.000 191 30784.15 72.93 43628.53 88888.00 2010-07-10 16:01:55.000 191 30784.14 72.92 43628.49 53389.83 2010-07-10 16:01:56.000 191 30784.12 72.92 43628.47 88888.00 2010-07-10 16:01:57.000 191 30784.17 72.94 43628.48 88888.00 2010-07-10 16:01:58.000 191 30784.15 72.93 43628.51 88888.00 2010-07-10 16:01:59.000 191 30784.13 72.94 43628.53 88888.00 2010-07-10 16:02:00.000 191 30784.13 72.93 43628.55 53389.73 2010-07-10 16:02:01.000 191 30784.14 72.93 43628.57 88888.00 2010-07-10 16:02:02.000 191 30784.13 72.95 43628.56 88888.00 2010-07-10 16:02:03.000 191 30784.11 72.94 43628.53 88888.00 2010-07-10 16:02:04.000 191 30784.12 72.96 43628.50 88888.00 2010-07-10 16:02:05.000 191 30784.14 72.93 43628.47 53389.75 2010-07-10 16:02:06.000 191 30784.17 72.94 43628.49 88888.00 2010-07-10 16:02:07.000 191 30784.18 72.93 43628.51 88888.00 2010-07-10 16:02:08.000 191 30784.18 72.90 43628.46 88888.00 2010-07-10 16:02:09.000 191 30784.23 72.90 43628.48 88888.00 2010-07-10 16:02:10.000 191 30784.22 72.90 43628.50 53389.74 2010-07-10 16:02:11.000 191 30784.12 72.90 43628.54 88888.00 2010-07-10 16:02:12.000 191 30784.13 72.92 43628.53 88888.00 2010-07-10 16:02:13.000 191 30784.12 72.93 43628.54 88888.00 2010-07-10 16:02:14.000 191 30784.14 72.91 43628.51 88888.00 2010-07-10 16:02:15.000 191 30784.17 72.94 43628.44 53389.75 2010-07-10 16:02:16.000 191 30784.19 72.93 43628.45 88888.00 2010-07-10 16:02:17.000 191 30784.16 72.92 43628.49 88888.00 2010-07-10 16:02:18.000 191 30784.14 72.98 43628.47 88888.00 2010-07-10 16:02:19.000 191 30784.15 72.95 43628.46 88888.00 2010-07-10 16:02:20.000 191 30784.15 72.90 43628.46 53389.80 2010-07-10 16:02:21.000 191 30784.15 72.85 43628.44 88888.00 2010-07-10 16:02:22.000 191 30784.15 72.89 43628.45 88888.00 2010-07-10 16:02:23.000 191 30784.14 72.94 43628.51 88888.00 2010-07-10 16:02:24.000 191 30784.16 72.96 43628.54 88888.00 2010-07-10 16:02:25.000 191 30784.11 72.97 43628.54 53389.77 2010-07-10 16:02:26.000 191 30784.13 73.01 43628.49 88888.00 2010-07-10 16:02:27.000 191 30784.16 73.00 43628.50 88888.00 2010-07-10 16:02:28.000 191 30784.19 72.97 43628.51 88888.00 2010-07-10 16:02:29.000 191 30784.17 72.92 43628.47 88888.00 2010-07-10 16:02:30.000 191 30784.11 72.90 43628.47 53389.78 2010-07-10 16:02:31.000 191 30784.12 72.91 43628.48 88888.00 2010-07-10 16:02:32.000 191 30784.14 72.92 43628.49 88888.00 2010-07-10 16:02:33.000 191 30784.15 72.92 43628.49 88888.00 2010-07-10 16:02:34.000 191 30784.18 72.94 43628.53 88888.00 2010-07-10 16:02:35.000 191 30784.21 72.95 43628.53 53389.78 2010-07-10 16:02:36.000 191 30784.16 72.95 43628.51 88888.00 2010-07-10 16:02:37.000 191 30784.01 72.73 43628.58 88888.00 2010-07-10 16:02:38.000 191 30783.96 72.66 43628.61 88888.00 2010-07-10 16:02:39.000 191 30784.19 72.96 43628.49 88888.00 2010-07-10 16:02:40.000 191 30784.41 73.19 43628.43 53389.75 2010-07-10 16:02:41.000 191 30784.37 73.17 43628.44 88888.00 2010-07-10 16:02:42.000 191 30784.13 72.92 43628.58 88888.00 2010-07-10 16:02:43.000 191 30783.95 72.76 43628.65 88888.00 2010-07-10 16:02:44.000 191 30784.03 72.79 43628.61 88888.00 2010-07-10 16:02:45.000 191 30784.36 73.09 43628.47 53389.75 2010-07-10 16:02:46.000 191 30784.43 73.19 43628.44 88888.00 2010-07-10 16:02:47.000 191 30784.35 73.05 43628.48 88888.00 2010-07-10 16:02:48.000 191 30784.05 72.74 43628.58 88888.00 2010-07-10 16:02:49.000 191 30784.04 72.71 43628.62 88888.00 2010-07-10 16:02:50.000 191 30784.23 72.87 43628.51 53389.77 2010-07-10 16:02:51.000 191 30784.47 73.15 43628.46 88888.00 2010-07-10 16:02:52.000 191 30784.47 73.21 43628.41 88888.00 2010-07-10 16:02:53.000 191 30784.32 73.01 43628.44 88888.00 2010-07-10 16:02:54.000 191 30784.26 72.93 43628.45 88888.00 2010-07-10 16:02:55.000 191 30784.28 72.95 43628.48 53389.83 2010-07-10 16:02:56.000 191 30784.25 72.97 43628.46 88888.00 2010-07-10 16:02:57.000 191 30784.26 72.96 43628.44 88888.00 2010-07-10 16:02:58.000 191 30784.28 72.97 43628.43 88888.00 2010-07-10 16:02:59.000 191 30784.25 72.97 43628.51 88888.00 2010-07-10 16:03:00.000 191 30784.27 72.95 43628.49 53389.83 2010-07-10 16:03:01.000 191 30784.26 72.92 43628.45 88888.00 2010-07-10 16:03:02.000 191 30784.26 72.92 43628.45 88888.00 2010-07-10 16:03:03.000 191 30784.25 72.92 43628.44 88888.00 2010-07-10 16:03:04.000 191 30784.27 72.92 43628.45 88888.00 2010-07-10 16:03:05.000 191 30784.25 73.00 43628.49 53389.81 2010-07-10 16:03:06.000 191 30784.26 72.99 43628.50 88888.00 2010-07-10 16:03:07.000 191 30784.29 73.01 43628.50 88888.00 2010-07-10 16:03:08.000 191 30784.29 73.00 43628.47 88888.00 2010-07-10 16:03:09.000 191 30784.31 73.01 43628.44 88888.00 2010-07-10 16:03:10.000 191 30784.30 73.05 43628.42 53389.82 2010-07-10 16:03:11.000 191 30784.28 73.02 43628.45 88888.00 2010-07-10 16:03:12.000 191 30784.28 73.02 43628.43 88888.00 2010-07-10 16:03:13.000 191 30784.27 73.00 43628.42 88888.00 2010-07-10 16:03:14.000 191 30784.26 73.02 43628.39 88888.00 2010-07-10 16:03:15.000 191 30784.28 73.06 43628.45 53389.83 2010-07-10 16:03:16.000 191 30784.29 73.03 43628.47 88888.00 2010-07-10 16:03:17.000 191 30784.31 73.01 43628.49 88888.00 2010-07-10 16:03:18.000 191 30784.29 72.95 43628.43 88888.00 2010-07-10 16:03:19.000 191 30784.30 72.92 43628.46 88888.00 2010-07-10 16:03:20.000 191 30784.28 72.93 43628.48 53389.86 2010-07-10 16:03:21.000 191 30784.27 72.94 43628.43 88888.00 2010-07-10 16:03:22.000 191 30784.31 73.00 43628.37 88888.00 2010-07-10 16:03:23.000 191 30784.22 72.94 43628.46 88888.00 2010-07-10 16:03:24.000 191 30784.22 72.94 43628.50 88888.00 2010-07-10 16:03:25.000 191 30784.24 72.95 43628.53 53389.78 2010-07-10 16:03:26.000 191 30784.27 72.95 43628.57 88888.00 2010-07-10 16:03:27.000 191 30784.27 72.97 43628.57 88888.00 2010-07-10 16:03:28.000 191 30784.30 72.98 43628.59 88888.00 2010-07-10 16:03:29.000 191 30784.27 72.98 43628.61 88888.00 2010-07-10 16:03:30.000 191 30784.29 72.98 43628.57 53389.87 2010-07-10 16:03:31.000 191 30784.26 72.97 43628.55 88888.00 2010-07-10 16:03:32.000 191 30784.28 73.00 43628.54 88888.00 2010-07-10 16:03:33.000 191 30784.29 73.04 43628.54 88888.00 2010-07-10 16:03:34.000 191 30784.31 73.04 43628.56 88888.00 2010-07-10 16:03:35.000 191 30784.33 73.04 43628.53 53389.87 2010-07-10 16:03:36.000 191 30784.22 72.93 43628.53 88888.00 2010-07-10 16:03:37.000 191 30784.06 72.76 43628.62 88888.00 2010-07-10 16:03:38.000 191 30784.07 72.80 43628.68 88888.00 2010-07-10 16:03:39.000 191 30784.06 72.81 43628.68 88888.00 2010-07-10 16:03:40.000 191 30784.12 72.82 43628.63 53389.82 2010-07-10 16:03:41.000 191 30784.27 72.97 43628.51 88888.00 2010-07-10 16:03:42.000 191 30784.26 73.00 43628.53 88888.00 2010-07-10 16:03:43.000 191 30784.23 73.00 43628.51 88888.00 2010-07-10 16:03:44.000 191 30784.26 73.01 43628.49 88888.00 2010-07-10 16:03:45.000 191 30784.29 72.97 43628.50 53389.86 2010-07-10 16:03:46.000 191 30784.30 73.00 43628.54 88888.00 2010-07-10 16:03:47.000 191 30784.28 72.95 43628.51 88888.00 2010-07-10 16:03:48.000 191 30784.32 72.97 43628.54 88888.00 2010-07-10 16:03:49.000 191 30784.32 73.01 43628.54 88888.00 2010-07-10 16:03:50.000 191 30784.31 73.01 43628.50 53389.85 2010-07-10 16:03:51.000 191 30784.34 73.00 43628.53 88888.00 2010-07-10 16:03:52.000 191 30784.33 72.99 43628.50 88888.00 2010-07-10 16:03:53.000 191 30784.30 72.98 43628.49 88888.00 2010-07-10 16:03:54.000 191 30784.30 72.98 43628.52 88888.00 2010-07-10 16:03:55.000 191 30784.36 73.04 43628.58 53389.84 2010-07-10 16:03:56.000 191 30784.35 73.01 43628.54 88888.00 2010-07-10 16:03:57.000 191 30784.33 73.01 43628.51 88888.00 2010-07-10 16:03:58.000 191 30784.34 72.99 43628.49 88888.00 2010-07-10 16:03:59.000 191 30784.35 72.98 43628.49 88888.00 2010-07-10 16:04:00.000 191 30784.35 73.01 43628.46 53389.83 2010-07-10 16:04:01.000 191 30784.34 73.01 43628.48 88888.00 2010-07-10 16:04:02.000 191 30784.35 72.97 43628.51 88888.00 2010-07-10 16:04:03.000 191 30784.36 72.97 43628.49 88888.00 2010-07-10 16:04:04.000 191 30784.38 73.01 43628.51 88888.00 2010-07-10 16:04:05.000 191 30784.38 73.00 43628.51 53389.88 2010-07-10 16:04:06.000 191 30784.42 73.01 43628.54 88888.00 2010-07-10 16:04:07.000 191 30784.31 72.92 43628.61 88888.00 2010-07-10 16:04:08.000 191 30784.37 72.95 43628.64 88888.00 2010-07-10 16:04:09.000 191 30784.42 73.00 43628.59 88888.00 2010-07-10 16:04:10.000 191 30784.40 72.98 43628.54 53389.97 2010-07-10 16:04:11.000 191 30784.41 72.96 43628.53 88888.00 2010-07-10 16:04:12.000 191 30784.40 72.94 43628.54 88888.00 2010-07-10 16:04:13.000 191 30784.41 72.96 43628.54 88888.00 2010-07-10 16:04:14.000 191 30784.41 73.00 43628.61 88888.00 2010-07-10 16:04:15.000 191 30784.40 73.00 43628.63 53389.91 2010-07-10 16:04:16.000 191 30784.42 73.01 43628.60 88888.00 2010-07-10 16:04:17.000 191 30784.40 73.02 43628.61 88888.00 2010-07-10 16:04:18.000 191 30784.41 73.01 43628.67 88888.00 2010-07-10 16:04:19.000 191 30784.42 72.99 43628.65 88888.00 2010-07-10 16:04:20.000 191 30784.43 72.97 43628.61 53389.89 2010-07-10 16:04:21.000 191 30784.38 72.96 43628.63 88888.00 2010-07-10 16:04:22.000 191 30784.39 72.93 43628.63 88888.00 2010-07-10 16:04:23.000 191 30784.41 72.97 43628.65 88888.00 2010-07-10 16:04:24.000 191 30784.42 72.96 43628.68 88888.00 2010-07-10 16:04:25.000 191 30784.42 72.97 43628.70 53389.93 2010-07-10 16:04:26.000 191 30784.45 72.94 43628.68 88888.00 2010-07-10 16:04:27.000 191 30784.47 72.91 43628.64 88888.00 2010-07-10 16:04:28.000 191 30784.47 72.92 43628.63 88888.00 2010-07-10 16:04:29.000 191 30784.49 72.98 43628.64 88888.00 2010-07-10 16:04:30.000 191 30784.50 73.00 43628.63 53389.92 2010-07-10 16:04:31.000 191 30784.48 72.96 43628.64 88888.00 2010-07-10 16:04:32.000 191 30784.49 72.96 43628.63 88888.00 2010-07-10 16:04:33.000 191 30784.47 72.96 43628.62 88888.00 2010-07-10 16:04:34.000 191 30784.46 72.94 43628.63 88888.00 2010-07-10 16:04:35.000 191 30784.44 72.95 43628.61 53389.93 2010-07-10 16:04:36.000 191 30784.36 72.92 43628.69 88888.00 2010-07-10 16:04:37.000 191 30784.26 72.95 43628.84 88888.00 2010-07-10 16:04:38.000 191 30784.26 72.97 43628.86 88888.00 2010-07-10 16:04:39.000 191 30784.25 72.94 43628.85 88888.00 2010-07-10 16:04:40.000 191 30784.29 72.94 43628.76 53390.03 2010-07-10 16:04:41.000 191 30784.39 72.94 43628.62 88888.00 2010-07-10 16:04:42.000 191 30784.42 72.97 43628.62 88888.00 2010-07-10 16:04:43.000 191 30784.29 72.95 43628.74 88888.00 2010-07-10 16:04:44.000 191 30784.17 72.95 43628.89 88888.00 2010-07-10 16:04:45.000 191 30784.22 72.95 43628.88 53389.93 2010-07-10 16:04:46.000 191 30784.24 72.97 43628.77 88888.00 2010-07-10 16:04:47.000 191 30784.25 72.91 43628.78 88888.00 2010-07-10 16:04:48.000 191 30784.42 72.89 43628.60 88888.00 2010-07-10 16:04:49.000 191 30784.45 72.92 43628.55 88888.00 2010-07-10 16:04:50.000 191 30784.48 72.95 43628.55 53389.97 2010-07-10 16:04:51.000 191 30784.47 72.95 43628.50 88888.00 2010-07-10 16:04:52.000 191 30784.47 72.98 43628.53 88888.00 2010-07-10 16:04:53.000 191 30784.48 72.93 43628.52 88888.00 2010-07-10 16:04:54.000 191 30784.49 72.94 43628.54 88888.00 2010-07-10 16:04:55.000 191 30784.50 72.95 43628.55 53389.95 2010-07-10 16:04:56.000 191 30784.49 72.95 43628.51 88888.00 2010-07-10 16:04:57.000 191 30784.47 72.97 43628.53 88888.00 2010-07-10 16:04:58.000 191 30784.48 72.99 43628.55 88888.00 2010-07-10 16:04:59.000 191 30784.48 73.00 43628.56 88888.00 2010-07-10 16:05:00.000 191 30784.50 72.99 43628.55 53389.92 2010-07-10 16:05:01.000 191 30784.46 72.95 43628.55 88888.00 2010-07-10 16:05:02.000 191 30784.46 72.93 43628.55 88888.00 2010-07-10 16:05:03.000 191 30784.45 72.92 43628.51 88888.00 2010-07-10 16:05:04.000 191 30784.43 72.91 43628.46 88888.00 2010-07-10 16:05:05.000 191 30784.44 72.93 43628.51 53389.94 2010-07-10 16:05:06.000 191 30784.47 72.93 43628.49 88888.00 2010-07-10 16:05:07.000 191 30784.46 72.91 43628.51 88888.00 2010-07-10 16:05:08.000 191 30784.46 72.94 43628.53 88888.00 2010-07-10 16:05:09.000 191 30784.43 72.94 43628.58 88888.00 2010-07-10 16:05:10.000 191 30784.42 72.91 43628.54 53389.94 2010-07-10 16:05:11.000 191 30784.43 72.90 43628.49 88888.00 2010-07-10 16:05:12.000 191 30784.43 72.89 43628.48 88888.00 2010-07-10 16:05:13.000 191 30784.41 72.92 43628.51 88888.00 2010-07-10 16:05:14.000 191 30784.41 72.95 43628.52 88888.00 2010-07-10 16:05:15.000 191 30784.43 72.93 43628.54 53389.96 2010-07-10 16:05:16.000 191 30784.44 72.95 43628.57 88888.00 2010-07-10 16:05:17.000 191 30784.47 72.98 43628.52 88888.00 2010-07-10 16:05:18.000 191 30784.50 73.05 43628.51 88888.00 2010-07-10 16:05:19.000 191 30784.49 73.00 43628.57 88888.00 2010-07-10 16:05:20.000 191 30784.46 72.98 43628.53 53389.99 2010-07-10 16:05:21.000 191 30784.45 72.97 43628.56 88888.00 2010-07-10 16:05:22.000 191 30784.48 73.00 43628.57 88888.00 2010-07-10 16:05:23.000 191 30784.49 72.99 43628.53 88888.00 2010-07-10 16:05:24.000 191 30784.49 72.99 43628.55 88888.00 2010-07-10 16:05:25.000 191 30784.50 72.96 43628.55 53389.96 2010-07-10 16:05:26.000 191 30784.50 72.97 43628.52 88888.00 2010-07-10 16:05:27.000 191 30784.45 72.98 43628.55 88888.00 2010-07-10 16:05:28.000 191 30784.45 72.98 43628.56 88888.00 2010-07-10 16:05:29.000 191 30784.44 72.95 43628.55 88888.00 2010-07-10 16:05:30.000 191 30784.43 72.96 43628.56 53389.97 2010-07-10 16:05:31.000 191 30784.44 72.99 43628.61 88888.00 2010-07-10 16:05:32.000 191 30784.46 72.94 43628.56 88888.00 2010-07-10 16:05:33.000 191 30784.43 72.99 43628.57 88888.00 2010-07-10 16:05:34.000 191 30784.40 73.01 43628.60 88888.00 2010-07-10 16:05:35.000 191 30784.39 73.00 43628.56 53389.96 2010-07-10 16:05:36.000 191 30784.41 73.01 43628.61 88888.00 2010-07-10 16:05:37.000 191 30784.35 73.00 43628.68 88888.00 2010-07-10 16:05:38.000 191 30784.21 73.02 43628.81 88888.00 2010-07-10 16:05:39.000 191 30784.31 73.00 43628.72 88888.00 2010-07-10 16:05:40.000 191 30784.61 72.99 43628.30 53390.10 2010-07-10 16:05:41.000 191 30784.71 72.98 43628.25 88888.00 2010-07-10 16:05:42.000 191 30784.60 72.97 43628.42 88888.00 2010-07-10 16:05:43.000 191 30784.31 73.01 43628.71 88888.00 2010-07-10 16:05:44.000 191 30784.24 73.00 43628.82 88888.00 2010-07-10 16:05:45.000 191 30784.47 72.94 43628.63 53390.00 2010-07-10 16:05:46.000 191 30784.71 72.92 43628.33 88888.00 2010-07-10 16:05:47.000 191 30784.66 72.93 43628.34 88888.00 2010-07-10 16:05:48.000 191 30784.45 72.99 43628.61 88888.00 2010-07-10 16:05:49.000 191 30784.32 72.96 43628.83 88888.00 2010-07-10 16:05:50.000 191 30784.34 72.97 43628.77 53389.88 2010-07-10 16:05:51.000 191 30784.63 73.01 43628.40 88888.00 2010-07-10 16:05:52.000 191 30784.77 73.00 43628.25 88888.00 2010-07-10 16:05:53.000 191 30784.70 72.98 43628.31 88888.00 2010-07-10 16:05:54.000 191 30784.57 72.97 43628.45 88888.00 2010-07-10 16:05:55.000 191 30784.53 73.00 43628.46 53389.88 2010-07-10 16:05:56.000 191 30784.52 73.02 43628.45 88888.00 2010-07-10 16:05:57.000 191 30784.50 72.96 43628.48 88888.00 2010-07-10 16:05:58.000 191 30784.52 72.97 43628.52 88888.00 2010-07-10 16:05:59.000 191 30784.55 72.99 43628.53 88888.00 2010-07-10 16:06:00.000 191 30784.53 72.97 43628.53 53389.97 2010-07-10 16:06:01.000 191 30784.49 72.93 43628.50 88888.00 2010-07-10 16:06:02.000 191 30784.50 72.96 43628.49 88888.00 2010-07-10 16:06:03.000 191 30784.49 72.98 43628.53 88888.00 2010-07-10 16:06:04.000 191 30784.53 72.99 43628.54 88888.00 2010-07-10 16:06:05.000 191 30784.52 72.96 43628.57 53389.98 2010-07-10 16:06:06.000 191 30784.49 73.01 43628.63 88888.00 2010-07-10 16:06:07.000 191 30784.51 72.99 43628.60 88888.00 2010-07-10 16:06:08.000 191 30784.50 72.99 43628.57 88888.00 2010-07-10 16:06:09.000 191 30784.51 72.98 43628.56 88888.00 2010-07-10 16:06:10.000 191 30784.50 72.97 43628.57 53389.98 2010-07-10 16:06:11.000 191 30784.48 72.97 43628.56 88888.00 2010-07-10 16:06:12.000 191 30784.48 72.95 43628.52 88888.00 2010-07-10 16:06:13.000 191 30784.51 72.92 43628.56 88888.00 2010-07-10 16:06:14.000 191 30784.51 72.93 43628.56 88888.00 2010-07-10 16:06:15.000 191 30784.52 72.94 43628.58 53389.98 2010-07-10 16:06:16.000 191 30784.48 72.97 43628.59 88888.00 2010-07-10 16:06:17.000 191 30784.45 72.96 43628.54 88888.00 2010-07-10 16:06:18.000 191 30784.44 73.00 43628.51 88888.00 2010-07-10 16:06:19.000 191 30784.50 73.03 43628.49 88888.00 2010-07-10 16:06:20.000 191 30784.47 73.08 43628.56 53389.99 2010-07-10 16:06:21.000 191 30784.48 73.14 43628.56 88888.00 2010-07-10 16:06:22.000 191 30784.51 73.14 43628.53 88888.00 2010-07-10 16:06:23.000 191 30784.49 73.10 43628.53 88888.00 2010-07-10 16:06:24.000 191 30784.49 73.09 43628.52 88888.00 2010-07-10 16:06:25.000 191 30784.50 73.10 43628.54 53390.00 2010-07-10 16:06:26.000 191 30784.49 73.07 43628.49 88888.00 2010-07-10 16:06:27.000 191 30784.54 73.09 43628.48 88888.00 2010-07-10 16:06:28.000 191 30784.53 73.09 43628.47 88888.00 2010-07-10 16:06:29.000 191 30784.52 73.05 43628.49 88888.00 2010-07-10 16:06:30.000 191 30784.47 73.05 43628.50 53390.00 2010-07-10 16:06:31.000 191 30784.51 73.09 43628.48 88888.00 2010-07-10 16:06:32.000 191 30784.52 73.10 43628.51 88888.00 2010-07-10 16:06:33.000 191 30784.52 73.11 43628.49 88888.00 2010-07-10 16:06:34.000 191 30784.49 73.13 43628.47 88888.00 2010-07-10 16:06:35.000 191 30784.47 73.13 43628.49 53390.00 2010-07-10 16:06:36.000 191 30784.47 73.10 43628.50 88888.00 2010-07-10 16:06:37.000 191 30784.38 73.12 43628.68 88888.00 2010-07-10 16:06:38.000 191 30784.34 73.16 43628.78 88888.00 2010-07-10 16:06:39.000 191 30784.49 73.11 43628.55 88888.00 2010-07-10 16:06:40.000 191 30784.67 73.09 43628.22 53390.12 2010-07-10 16:06:41.000 191 30784.70 73.11 43628.25 88888.00 2010-07-10 16:06:42.000 191 30784.45 73.13 43628.57 88888.00 2010-07-10 16:06:43.000 191 30784.29 73.11 43628.73 88888.00 2010-07-10 16:06:44.000 191 30784.31 73.13 43628.68 88888.00 2010-07-10 16:06:45.000 191 30784.62 73.09 43628.30 53390.12 2010-07-10 16:06:46.000 191 30784.75 73.10 43628.20 88888.00 2010-07-10 16:06:47.000 191 30784.67 73.10 43628.35 88888.00 2010-07-10 16:06:48.000 191 30784.38 73.14 43628.71 88888.00 2010-07-10 16:06:49.000 191 30784.31 73.13 43628.76 88888.00 2010-07-10 16:06:50.000 191 30784.45 73.11 43628.55 53390.02 2010-07-10 16:06:51.000 191 30784.69 73.08 43628.21 88888.00 2010-07-10 16:06:52.000 191 30784.70 73.09 43628.21 88888.00 2010-07-10 16:06:53.000 191 30784.54 73.11 43628.38 88888.00 2010-07-10 16:06:54.000 191 30784.46 73.09 43628.45 88888.00 2010-07-10 16:06:55.000 191 30784.35 73.05 43628.51 53389.91 2010-07-10 16:06:56.000 191 30784.44 73.10 43628.56 88888.00 2010-07-10 16:06:57.000 191 30784.47 73.13 43628.46 88888.00 2010-07-10 16:06:58.000 191 30784.47 73.13 43628.51 88888.00 2010-07-10 16:06:59.000 191 30784.50 73.14 43628.50 88888.00 2010-07-10 16:07:00.000 191 30784.47 73.11 43628.47 53389.99 2010-07-10 16:07:01.000 191 30784.47 73.11 43628.47 88888.00 2010-07-10 16:07:02.000 191 30784.46 73.12 43628.47 88888.00 2010-07-10 16:07:03.000 191 30784.48 73.11 43628.51 88888.00 2010-07-10 16:07:04.000 191 30784.50 73.12 43628.53 88888.00 2010-07-10 16:07:05.000 191 30784.46 73.15 43628.50 53389.96 2010-07-10 16:07:06.000 191 30784.45 73.16 43628.49 88888.00 2010-07-10 16:07:07.000 191 30784.51 73.13 43628.44 88888.00 2010-07-10 16:07:08.000 191 30784.50 73.10 43628.38 88888.00 2010-07-10 16:07:09.000 191 30784.48 73.11 43628.42 88888.00 2010-07-10 16:07:10.000 191 30784.44 73.12 43628.49 53389.98 2010-07-10 16:07:11.000 191 30784.45 73.11 43628.43 88888.00 2010-07-10 16:07:12.000 191 30784.44 73.10 43628.43 88888.00 2010-07-10 16:07:13.000 191 30784.46 73.11 43628.41 88888.00 2010-07-10 16:07:14.000 191 30784.47 73.11 43628.44 88888.00 2010-07-10 16:07:15.000 191 30784.45 73.08 43628.43 53390.02 2010-07-10 16:07:16.000 191 30784.46 73.11 43628.44 88888.00 2010-07-10 16:07:17.000 191 30784.49 73.10 43628.49 88888.00 2010-07-10 16:07:18.000 191 30784.48 73.06 43628.51 88888.00 2010-07-10 16:07:19.000 191 30784.47 73.01 43628.45 88888.00 2010-07-10 16:07:20.000 191 30784.56 72.57 43627.95 53390.01 2010-07-10 16:07:21.000 191 30784.57 72.89 43627.99 88888.00 2010-07-10 16:07:22.000 191 30784.51 73.12 43628.39 88888.00 2010-07-10 16:07:23.000 191 30784.48 73.13 43628.48 88888.00 2010-07-10 16:07:24.000 191 30784.46 73.09 43628.46 88888.00 2010-07-10 16:07:25.000 191 30784.51 73.10 43628.47 53389.97 2010-07-10 16:07:26.000 191 30784.51 73.10 43628.43 88888.00 2010-07-10 16:07:27.000 191 30784.51 73.14 43628.40 88888.00 2010-07-10 16:07:28.000 191 30784.50 73.16 43628.39 88888.00 2010-07-10 16:07:29.000 191 30784.48 73.11 43628.41 88888.00 2010-07-10 16:07:30.000 191 30784.48 73.09 43628.44 53390.01 2010-07-10 16:07:31.000 191 30784.47 73.08 43628.44 88888.00 2010-07-10 16:07:32.000 191 30784.49 73.09 43628.42 88888.00 2010-07-10 16:07:33.000 191 30784.47 73.08 43628.37 88888.00 2010-07-10 16:07:34.000 191 30784.44 73.09 43628.38 88888.00 2010-07-10 16:07:35.000 191 30784.46 73.12 43628.38 53390.03 2010-07-10 16:07:36.000 191 30784.39 73.12 43628.47 88888.00 2010-07-10 16:07:37.000 191 30784.30 73.08 43628.66 88888.00 2010-07-10 16:07:38.000 191 30784.29 73.10 43628.69 88888.00 2010-07-10 16:07:39.000 191 30784.27 73.10 43628.68 88888.00 2010-07-10 16:07:40.000 191 30784.27 73.09 43628.66 53390.09 2010-07-10 16:07:41.000 191 30784.46 73.09 43628.49 88888.00 2010-07-10 16:07:42.000 191 30784.51 73.10 43628.44 88888.00 2010-07-10 16:07:43.000 191 30784.48 73.12 43628.46 88888.00 2010-07-10 16:07:44.000 191 30784.48 73.15 43628.46 88888.00 2010-07-10 16:07:45.000 191 30784.44 73.10 43628.42 53389.97 2010-07-10 16:07:46.000 191 30784.47 73.11 43628.41 88888.00 2010-07-10 16:07:47.000 191 30784.49 73.08 43628.43 88888.00 2010-07-10 16:07:48.000 191 30784.48 73.08 43628.46 88888.00 2010-07-10 16:07:49.000 191 30784.47 73.11 43628.48 88888.00 2010-07-10 16:07:50.000 191 30784.49 73.12 43628.50 53389.99 2010-07-10 16:07:51.000 191 30784.48 73.09 43628.49 88888.00 2010-07-10 16:07:52.000 191 30784.46 73.06 43628.47 88888.00 2010-07-10 16:07:53.000 191 30784.46 73.03 43628.48 88888.00 2010-07-10 16:07:54.000 191 30784.48 73.03 43628.50 88888.00 2010-07-10 16:07:55.000 191 30784.49 73.06 43628.46 53389.98 2010-07-10 16:07:56.000 191 30784.46 73.06 43628.46 88888.00 2010-07-10 16:07:57.000 191 30784.43 73.04 43628.53 88888.00 2010-07-10 16:07:58.000 191 30784.46 73.05 43628.45 88888.00 2010-07-10 16:07:59.000 191 30784.47 73.05 43628.44 88888.00 2010-07-10 16:08:00.000 191 30784.45 73.02 43628.48 53390.00 2010-07-10 16:08:01.000 191 30784.45 73.03 43628.54 88888.00 2010-07-10 16:08:02.000 191 30784.47 73.03 43628.54 88888.00 2010-07-10 16:08:03.000 191 30784.45 73.04 43628.54 88888.00 2010-07-10 16:08:04.000 191 30784.48 73.08 43628.54 88888.00 2010-07-10 16:08:05.000 191 30784.50 73.06 43628.56 53390.02 2010-07-10 16:08:06.000 191 30784.47 73.05 43628.52 88888.00 2010-07-10 16:08:07.000 191 30784.50 73.04 43628.52 88888.00 2010-07-10 16:08:08.000 191 30784.51 73.06 43628.52 88888.00 2010-07-10 16:08:09.000 191 30784.48 73.06 43628.51 88888.00 2010-07-10 16:08:10.000 191 30784.49 73.04 43628.49 53390.02 2010-07-10 16:08:11.000 191 30784.52 73.05 43628.52 88888.00 2010-07-10 16:08:12.000 191 30784.49 73.08 43628.52 88888.00 2010-07-10 16:08:13.000 191 30784.49 73.08 43628.54 88888.00 2010-07-10 16:08:14.000 191 30784.50 73.10 43628.50 88888.00 2010-07-10 16:08:15.000 191 30784.54 73.10 43628.51 53390.03 2010-07-10 16:08:16.000 191 30784.55 73.11 43628.49 88888.00 2010-07-10 16:08:17.000 191 30784.54 73.15 43628.50 88888.00 2010-07-10 16:08:18.000 191 30784.52 73.11 43628.52 88888.00 2010-07-10 16:08:19.000 191 30784.52 73.10 43628.48 88888.00 2010-07-10 16:08:20.000 191 30784.52 73.08 43628.52 53390.02 2010-07-10 16:08:21.000 191 30784.58 73.05 43628.55 88888.00 2010-07-10 16:08:22.000 191 30784.57 73.05 43628.55 88888.00 2010-07-10 16:08:23.000 191 30784.58 73.02 43628.50 88888.00 2010-07-10 16:08:24.000 191 30784.55 73.03 43628.51 88888.00 2010-07-10 16:08:25.000 191 30784.52 73.00 43628.54 53389.99 2010-07-10 16:08:26.000 191 30784.52 73.03 43628.53 88888.00 2010-07-10 16:08:27.000 191 30784.52 73.00 43628.54 88888.00 2010-07-10 16:08:28.000 191 30784.54 73.02 43628.54 88888.00 2010-07-10 16:08:29.000 191 30784.52 73.00 43628.52 88888.00 2010-07-10 16:08:30.000 191 30784.53 73.00 43628.53 53390.02 2010-07-10 16:08:31.000 191 30784.50 72.97 43628.53 88888.00 2010-07-10 16:08:32.000 191 30784.54 72.99 43628.56 88888.00 2010-07-10 16:08:33.000 191 30784.52 73.02 43628.56 88888.00 2010-07-10 16:08:34.000 191 30784.54 73.03 43628.57 88888.00 2010-07-10 16:08:35.000 191 30784.55 73.01 43628.59 53390.01 2010-07-10 16:08:36.000 191 30784.52 73.04 43628.60 88888.00 2010-07-10 16:08:37.000 191 30784.49 73.12 43628.70 88888.00 2010-07-10 16:08:38.000 191 30784.51 73.16 43628.71 88888.00 2010-07-10 16:08:39.000 191 30784.44 73.17 43628.70 88888.00 2010-07-10 16:08:40.000 191 30784.40 73.07 43628.71 53390.13 2010-07-10 16:08:41.000 191 30784.45 72.98 43628.64 88888.00 2010-07-10 16:08:42.000 191 30784.48 72.98 43628.59 88888.00 2010-07-10 16:08:43.000 191 30784.45 73.10 43628.62 88888.00 2010-07-10 16:08:44.000 191 30784.45 73.19 43628.68 88888.00 2010-07-10 16:08:45.000 191 30784.46 73.16 43628.65 53390.07 2010-07-10 16:08:46.000 191 30784.45 73.17 43628.66 88888.00 2010-07-10 16:08:47.000 191 30784.48 73.17 43628.63 88888.00 2010-07-10 16:08:48.000 191 30784.52 73.04 43628.50 88888.00 2010-07-10 16:08:49.000 191 30784.53 73.00 43628.51 88888.00 2010-07-10 16:08:50.000 191 30784.53 72.98 43628.47 53390.06 2010-07-10 16:08:51.000 191 30784.51 72.98 43628.47 88888.00 2010-07-10 16:08:52.000 191 30784.50 73.00 43628.52 88888.00 2010-07-10 16:08:53.000 191 30784.50 72.96 43628.50 88888.00 2010-07-10 16:08:54.000 191 30784.48 72.96 43628.48 88888.00 2010-07-10 16:08:55.000 191 30784.45 72.92 43628.45 53390.01 2010-07-10 16:08:56.000 191 30784.45 72.94 43628.40 88888.00 2010-07-10 16:08:57.000 191 30784.48 72.97 43628.43 88888.00 2010-07-10 16:08:58.000 191 30784.51 72.97 43628.46 88888.00 2010-07-10 16:08:59.000 191 30784.51 72.91 43628.45 88888.00 2010-07-10 16:09:00.000 191 30784.51 72.92 43628.46 53390.05 2010-07-10 16:09:01.000 191 30784.52 72.91 43628.45 88888.00 2010-07-10 16:09:02.000 191 30784.53 72.91 43628.41 88888.00 2010-07-10 16:09:03.000 191 30784.52 72.93 43628.44 88888.00 2010-07-10 16:09:04.000 191 30784.49 72.88 43628.44 88888.00 2010-07-10 16:09:05.000 191 30784.54 72.89 43628.47 53390.01 2010-07-10 16:09:06.000 191 30784.53 72.92 43628.52 88888.00 2010-07-10 16:09:07.000 191 30784.54 72.93 43628.45 88888.00 2010-07-10 16:09:08.000 191 30784.54 72.94 43628.49 88888.00 2010-07-10 16:09:09.000 191 30784.54 72.94 43628.49 88888.00 2010-07-10 16:09:10.000 191 30784.53 72.95 43628.50 53390.04 2010-07-10 16:09:11.000 191 30784.50 73.01 43628.51 88888.00 2010-07-10 16:09:12.000 191 30784.52 72.99 43628.49 88888.00 2010-07-10 16:09:13.000 191 30784.50 72.95 43628.47 88888.00 2010-07-10 16:09:14.000 191 30784.49 72.98 43628.47 88888.00 2010-07-10 16:09:15.000 191 30784.53 72.98 43628.48 53390.04 2010-07-10 16:09:16.000 191 30784.58 72.96 43628.46 88888.00 2010-07-10 16:09:17.000 191 30784.55 72.93 43628.55 88888.00 2010-07-10 16:09:18.000 191 30784.56 72.99 43628.54 88888.00 2010-07-10 16:09:19.000 191 30784.59 72.97 43628.50 88888.00 2010-07-10 16:09:20.000 191 30784.52 72.94 43628.49 53390.03 2010-07-10 16:09:21.000 191 30784.51 72.93 43628.53 88888.00 2010-07-10 16:09:22.000 191 30784.54 72.92 43628.58 88888.00 2010-07-10 16:09:23.000 191 30784.51 72.96 43628.58 88888.00 2010-07-10 16:09:24.000 191 30784.50 72.94 43628.60 88888.00 2010-07-10 16:09:25.000 191 30784.52 72.94 43628.58 53390.07 2010-07-10 16:09:26.000 191 30784.53 72.98 43628.51 88888.00 2010-07-10 16:09:27.000 191 30784.51 72.99 43628.48 88888.00 2010-07-10 16:09:28.000 191 30784.54 72.93 43628.51 88888.00 2010-07-10 16:09:29.000 191 30784.56 72.90 43628.52 88888.00 2010-07-10 16:09:30.000 191 30784.52 72.91 43628.51 53390.06 2010-07-10 16:09:31.000 191 30784.55 72.96 43628.48 88888.00 2010-07-10 16:09:32.000 191 30784.55 73.00 43628.49 88888.00 2010-07-10 16:09:33.000 191 30784.56 72.99 43628.53 88888.00 2010-07-10 16:09:34.000 191 30784.56 72.92 43628.53 88888.00 2010-07-10 16:09:35.000 191 30784.58 72.91 43628.54 53390.08 2010-07-10 16:09:36.000 191 30784.57 72.94 43628.57 88888.00 2010-07-10 16:09:37.000 191 30784.54 73.00 43628.64 88888.00 2010-07-10 16:09:38.000 191 30784.53 73.06 43628.75 88888.00 2010-07-10 16:09:39.000 191 30784.57 73.04 43628.72 88888.00 2010-07-10 16:09:40.000 191 30784.66 72.83 43628.48 53390.18 2010-07-10 16:09:41.000 191 30784.65 72.81 43628.41 88888.00 2010-07-10 16:09:42.000 191 30784.77 73.01 43628.33 88888.00 2010-07-10 16:09:43.000 191 30784.60 73.11 43628.50 88888.00 2010-07-10 16:09:44.000 191 30784.52 73.11 43628.58 88888.00 2010-07-10 16:09:45.000 191 30784.61 72.99 43628.49 53389.97 2010-07-10 16:09:46.000 191 30784.70 72.85 43628.30 88888.00 2010-07-10 16:09:47.000 191 30784.70 72.86 43628.28 88888.00 2010-07-10 16:09:48.000 191 30784.62 73.01 43628.50 88888.00 2010-07-10 16:09:49.000 191 30784.59 73.14 43628.64 88888.00 2010-07-10 16:09:50.000 191 30784.64 73.11 43628.59 53390.03 2010-07-10 16:09:51.000 191 30784.72 72.95 43628.39 88888.00 2010-07-10 16:09:52.000 191 30784.74 72.92 43628.38 88888.00 2010-07-10 16:09:53.000 191 30784.70 72.94 43628.45 88888.00 2010-07-10 16:09:54.000 191 30784.65 73.00 43628.53 88888.00 2010-07-10 16:09:55.000 191 30784.64 73.03 43628.54 53390.00 2010-07-10 16:09:56.000 191 30784.64 72.99 43628.54 88888.00 2010-07-10 16:09:57.000 191 30784.67 73.00 43628.53 88888.00 2010-07-10 16:09:58.000 191 30784.64 72.97 43628.58 88888.00 2010-07-10 16:09:59.000 191 30784.65 72.97 43628.55 88888.00 2010-07-10 16:10:00.000 191 30784.67 73.02 43628.52 53390.09 2010-07-10 16:10:01.000 191 30784.63 73.05 43628.51 88888.00 2010-07-10 16:10:02.000 191 30784.64 73.04 43628.52 88888.00 2010-07-10 16:10:03.000 191 30784.63 73.04 43628.55 88888.00 2010-07-10 16:10:04.000 191 30784.69 73.02 43628.54 88888.00 2010-07-10 16:10:05.000 191 30784.67 73.02 43628.50 53390.10 2010-07-10 16:10:06.000 191 30784.65 73.03 43628.53 88888.00 2010-07-10 16:10:07.000 191 30784.66 73.01 43628.51 88888.00 2010-07-10 16:10:08.000 191 30784.65 73.01 43628.47 88888.00 2010-07-10 16:10:09.000 191 30784.63 73.02 43628.45 88888.00 2010-07-10 16:10:10.000 191 30784.63 73.00 43628.45 53390.08 2010-07-10 16:10:11.000 191 30784.65 73.00 43628.45 88888.00 2010-07-10 16:10:12.000 191 30784.65 72.99 43628.50 88888.00 2010-07-10 16:10:13.000 191 30784.65 72.99 43628.51 88888.00 2010-07-10 16:10:14.000 191 30784.65 72.97 43628.48 88888.00 2010-07-10 16:10:15.000 191 30784.65 72.96 43628.44 53390.09 2010-07-10 16:10:16.000 191 30784.66 72.97 43628.43 88888.00 2010-07-10 16:10:17.000 191 30784.67 72.97 43628.48 88888.00 2010-07-10 16:10:18.000 191 30784.65 72.96 43628.49 88888.00 2010-07-10 16:10:19.000 191 30784.65 72.93 43628.49 88888.00 2010-07-10 16:10:20.000 191 30784.66 72.94 43628.51 53390.13 2010-07-10 16:10:21.000 191 30784.70 72.91 43628.48 88888.00 2010-07-10 16:10:22.000 191 30784.64 72.94 43628.46 88888.00 2010-07-10 16:10:23.000 191 30784.66 72.97 43628.53 88888.00 2010-07-10 16:10:24.000 191 30784.64 72.93 43628.52 88888.00 2010-07-10 16:10:25.000 191 30784.66 72.92 43628.45 53390.12 2010-07-10 16:10:26.000 191 30784.62 72.92 43628.46 88888.00 2010-07-10 16:10:27.000 191 30784.63 72.94 43628.48 88888.00 2010-07-10 16:10:28.000 191 30784.67 72.96 43628.43 88888.00 2010-07-10 16:10:29.000 191 30784.66 72.97 43628.47 88888.00 2010-07-10 16:10:30.000 191 30784.67 72.97 43628.48 53390.13 2010-07-10 16:10:31.000 191 30784.68 72.98 43628.48 88888.00 2010-07-10 16:10:32.000 191 30784.68 73.01 43628.48 88888.00 2010-07-10 16:10:33.000 191 30784.66 73.00 43628.45 88888.00 2010-07-10 16:10:34.000 191 30784.67 72.95 43628.48 88888.00 2010-07-10 16:10:35.000 191 30784.67 72.97 43628.55 53390.16 2010-07-10 16:10:36.000 191 30784.65 73.01 43628.57 88888.00 2010-07-10 16:10:37.000 191 30784.63 73.11 43628.68 88888.00 2010-07-10 16:10:38.000 191 30784.63 73.13 43628.66 88888.00 2010-07-10 16:10:39.000 191 30784.67 72.98 43628.53 88888.00 2010-07-10 16:10:40.000 191 30784.73 72.87 43628.43 53390.23 2010-07-10 16:10:41.000 191 30784.75 72.87 43628.46 88888.00 2010-07-10 16:10:42.000 191 30784.69 73.01 43628.65 88888.00 2010-07-10 16:10:43.000 191 30784.63 73.10 43628.75 88888.00 2010-07-10 16:10:44.000 191 30784.65 73.10 43628.68 88888.00 2010-07-10 16:10:45.000 191 30784.73 72.92 43628.46 53390.28 2010-07-10 16:10:46.000 191 30784.73 72.85 43628.37 88888.00 2010-07-10 16:10:47.000 191 30784.72 72.93 43628.44 88888.00 2010-07-10 16:10:48.000 191 30784.65 73.10 43628.68 88888.00 2010-07-10 16:10:49.000 191 30784.62 73.11 43628.74 88888.00 2010-07-10 16:10:50.000 191 30784.65 73.04 43628.60 53390.17 2010-07-10 16:10:51.000 191 30784.69 72.88 43628.35 88888.00 2010-07-10 16:10:52.000 191 30784.74 72.88 43628.38 88888.00 2010-07-10 16:10:53.000 191 30784.72 72.95 43628.43 88888.00 2010-07-10 16:10:54.000 191 30784.70 72.96 43628.43 88888.00 2010-07-10 16:10:55.000 191 30784.68 72.94 43628.41 53390.07 2010-07-10 16:10:56.000 191 30784.69 72.94 43628.40 88888.00 2010-07-10 16:10:57.000 191 30784.69 72.98 43628.47 88888.00 2010-07-10 16:10:58.000 191 30784.67 72.95 43628.51 88888.00 2010-07-10 16:10:59.000 191 30784.63 72.91 43628.47 88888.00 2010-07-10 16:11:00.000 191 30784.62 72.91 43628.46 53390.15 2010-07-10 16:11:01.000 191 30784.65 72.92 43628.47 88888.00 2010-07-10 16:11:02.000 191 30784.66 72.94 43628.49 88888.00 2010-07-10 16:11:03.000 191 30784.65 72.94 43628.48 88888.00 2010-07-10 16:11:04.000 191 30784.68 72.97 43628.46 88888.00 2010-07-10 16:11:05.000 191 30784.69 72.97 43628.48 53390.14 2010-07-10 16:11:06.000 191 30784.66 72.94 43628.48 88888.00 2010-07-10 16:11:07.000 191 30784.66 72.92 43628.46 88888.00 2010-07-10 16:11:08.000 191 30784.69 72.90 43628.45 88888.00 2010-07-10 16:11:09.000 191 30784.67 72.89 43628.42 88888.00 2010-07-10 16:11:10.000 191 30784.65 72.93 43628.47 53390.14 2010-07-10 16:11:11.000 191 30784.69 72.94 43628.47 88888.00 2010-07-10 16:11:12.000 191 30784.73 72.90 43628.46 88888.00 2010-07-10 16:11:13.000 191 30784.74 72.93 43628.47 88888.00 2010-07-10 16:11:14.000 191 30784.73 72.94 43628.48 88888.00 2010-07-10 16:11:15.000 191 30784.74 72.92 43628.49 53390.17 2010-07-10 16:11:16.000 191 30784.72 72.89 43628.47 88888.00 2010-07-10 16:11:17.000 191 30784.75 72.89 43628.45 88888.00 2010-07-10 16:11:18.000 191 30784.78 72.85 43628.46 88888.00 2010-07-10 16:11:19.000 191 30784.75 72.88 43628.49 88888.00 2010-07-10 16:11:20.000 191 30784.76 72.86 43628.51 53390.17 2010-07-10 16:11:21.000 191 30784.79 72.86 43628.54 88888.00 2010-07-10 16:11:22.000 191 30784.78 72.87 43628.53 88888.00 2010-07-10 16:11:23.000 191 30784.78 72.90 43628.53 88888.00 2010-07-10 16:11:24.000 191 30784.79 72.89 43628.54 88888.00 2010-07-10 16:11:25.000 191 30784.72 72.91 43628.63 53390.22 2010-07-10 16:11:26.000 191 30784.81 72.89 43628.61 88888.00 2010-07-10 16:11:27.000 191 30784.86 72.95 43628.45 88888.00 2010-07-10 16:11:28.000 191 30784.76 72.91 43628.47 88888.00 2010-07-10 16:11:29.000 191 30784.77 72.92 43628.50 88888.00 2010-07-10 16:11:30.000 191 30784.82 72.90 43628.51 53390.18 2010-07-10 16:11:31.000 191 30784.83 72.89 43628.51 88888.00 2010-07-10 16:11:32.000 191 30784.81 72.86 43628.51 88888.00 2010-07-10 16:11:33.000 191 30784.79 72.86 43628.54 88888.00 2010-07-10 16:11:34.000 191 30784.76 72.89 43628.55 88888.00 2010-07-10 16:11:35.000 191 30784.78 72.90 43628.52 53390.24 2010-07-10 16:11:36.000 191 30784.76 72.94 43628.57 88888.00 2010-07-10 16:11:37.000 191 30784.72 73.02 43628.69 88888.00 2010-07-10 16:11:38.000 191 30784.73 73.03 43628.72 88888.00 2010-07-10 16:11:39.000 191 30784.83 73.10 43628.57 88888.00 2010-07-10 16:11:40.000 191 30784.78 73.02 43628.50 53390.38 2010-07-10 16:11:41.000 191 30784.77 72.88 43628.53 88888.00 2010-07-10 16:11:42.000 191 30784.78 72.89 43628.54 88888.00 2010-07-10 16:11:43.000 191 30784.78 72.90 43628.62 88888.00 2010-07-10 16:11:44.000 191 30784.81 72.91 43628.58 88888.00 2010-07-10 16:11:45.000 191 30784.82 72.87 43628.54 53390.27 2010-07-10 16:11:46.000 191 30784.83 72.87 43628.56 88888.00 2010-07-10 16:11:47.000 191 30784.85 72.89 43628.55 88888.00 2010-07-10 16:11:48.000 191 30784.89 72.91 43628.56 88888.00 2010-07-10 16:11:49.000 191 30784.89 72.92 43628.60 88888.00 2010-07-10 16:11:50.000 191 30784.91 72.89 43628.58 53390.27 2010-07-10 16:11:51.000 191 30784.93 72.88 43628.56 88888.00 2010-07-10 16:11:52.000 191 30784.89 72.82 43628.54 88888.00 2010-07-10 16:11:53.000 191 30784.85 72.75 43628.62 88888.00 2010-07-10 16:11:54.000 191 30784.93 72.83 43628.56 88888.00 2010-07-10 16:11:55.000 191 30784.90 72.83 43628.48 53390.25 2010-07-10 16:11:56.000 191 30784.88 72.81 43628.47 88888.00 2010-07-10 16:11:57.000 191 30784.90 72.84 43628.50 88888.00 2010-07-10 16:11:58.000 191 30784.89 72.85 43628.51 88888.00 2010-07-10 16:11:59.000 191 30784.88 72.82 43628.49 88888.00 2010-07-10 16:12:00.000 191 30784.85 72.80 43628.51 53390.31 2010-07-10 16:12:01.000 191 30784.89 72.83 43628.50 88888.00 2010-07-10 16:12:02.000 191 30784.88 72.84 43628.52 88888.00 2010-07-10 16:12:03.000 191 30784.87 72.81 43628.54 88888.00 2010-07-10 16:12:04.000 191 30784.89 72.78 43628.54 88888.00 2010-07-10 16:12:05.000 191 30784.88 72.75 43628.54 53390.28 2010-07-10 16:12:06.000 191 30784.89 72.77 43628.56 88888.00 2010-07-10 16:12:07.000 191 30784.89 72.78 43628.65 88888.00 2010-07-10 16:12:08.000 191 30784.89 72.80 43628.62 88888.00 2010-07-10 16:12:09.000 191 30784.91 72.83 43628.60 88888.00 2010-07-10 16:12:10.000 191 30784.89 72.79 43628.56 53390.31 2010-07-10 16:12:11.000 191 30784.92 72.80 43628.53 88888.00 2010-07-10 16:12:12.000 191 30784.96 72.81 43628.52 88888.00 2010-07-10 16:12:13.000 191 30784.97 72.80 43628.53 88888.00 2010-07-10 16:12:14.000 191 30784.94 72.81 43628.54 88888.00 2010-07-10 16:12:15.000 191 30784.95 72.83 43628.55 53390.29 2010-07-10 16:12:16.000 191 30784.98 72.82 43628.57 88888.00 2010-07-10 16:12:17.000 191 30784.96 72.82 43628.59 88888.00 2010-07-10 16:12:18.000 191 30784.95 72.81 43628.56 88888.00 2010-07-10 16:12:19.000 191 30784.98 72.79 43628.60 88888.00 2010-07-10 16:12:20.000 191 30784.96 72.77 43628.60 53390.34 2010-07-10 16:12:21.000 191 30784.94 72.81 43628.55 88888.00 2010-07-10 16:12:22.000 191 30784.92 72.84 43628.60 88888.00 2010-07-10 16:12:23.000 191 30784.94 72.83 43628.60 88888.00 2010-07-10 16:12:24.000 191 30784.93 72.80 43628.60 88888.00 2010-07-10 16:12:25.000 191 30784.93 72.76 43628.63 53390.32 2010-07-10 16:12:26.000 191 30784.97 72.79 43628.60 88888.00 2010-07-10 16:12:27.000 191 30784.96 72.84 43628.55 88888.00 2010-07-10 16:12:28.000 191 30784.94 72.88 43628.58 88888.00 2010-07-10 16:12:29.000 191 30784.95 72.83 43628.61 88888.00 2010-07-10 16:12:30.000 191 30784.95 72.82 43628.58 53390.39 2010-07-10 16:12:31.000 191 30784.98 72.82 43628.54 88888.00 2010-07-10 16:12:32.000 191 30784.97 72.83 43628.52 88888.00 2010-07-10 16:12:33.000 191 30784.98 72.84 43628.53 88888.00 2010-07-10 16:12:34.000 191 30784.98 72.83 43628.56 88888.00 2010-07-10 16:12:35.000 191 30785.02 72.82 43628.59 53390.35 2010-07-10 16:12:36.000 191 30785.00 72.83 43628.61 88888.00 2010-07-10 16:12:37.000 191 30785.01 72.86 43628.63 88888.00 2010-07-10 16:12:38.000 191 30785.02 72.90 43628.63 88888.00 2010-07-10 16:12:39.000 191 30785.00 72.91 43628.65 88888.00 2010-07-10 16:12:40.000 191 30784.99 72.93 43628.64 53390.38 2010-07-10 16:12:41.000 191 30785.00 72.89 43628.61 88888.00 2010-07-10 16:12:42.000 191 30785.01 72.90 43628.65 88888.00 2010-07-10 16:12:43.000 191 30785.01 72.92 43628.64 88888.00 2010-07-10 16:12:44.000 191 30785.06 72.89 43628.61 88888.00 2010-07-10 16:12:45.000 191 30785.04 72.87 43628.62 53390.38 2010-07-10 16:12:46.000 191 30785.04 72.88 43628.62 88888.00 2010-07-10 16:12:47.000 191 30785.05 72.88 43628.66 88888.00 2010-07-10 16:12:48.000 191 30785.07 72.90 43628.67 88888.00 2010-07-10 16:12:49.000 191 30785.08 72.95 43628.67 88888.00 2010-07-10 16:12:50.000 191 30785.06 72.94 43628.66 53390.46 2010-07-10 16:12:51.000 191 30785.05 72.91 43628.60 88888.00 2010-07-10 16:12:52.000 191 30785.07 72.92 43628.62 88888.00 2010-07-10 16:12:53.000 191 30785.09 72.90 43628.60 88888.00 2010-07-10 16:12:54.000 191 30785.04 72.87 43628.59 88888.00 2010-07-10 16:12:55.000 191 30785.01 72.86 43628.59 53390.41 2010-07-10 16:12:56.000 191 30785.03 72.87 43628.64 88888.00 2010-07-10 16:12:57.000 191 30785.04 72.91 43628.70 88888.00 2010-07-10 16:12:58.000 191 30785.06 72.92 43628.68 88888.00 2010-07-10 16:12:59.000 191 30785.07 72.92 43628.68 88888.00 2010-07-10 16:13:00.000 191 30785.04 72.92 43628.68 53390.41 2010-07-10 16:13:01.000 191 30785.08 72.94 43628.70 88888.00 2010-07-10 16:13:02.000 191 30785.07 72.91 43628.69 88888.00 2010-07-10 16:13:03.000 191 30785.10 72.92 43628.65 88888.00 2010-07-10 16:13:04.000 191 30785.12 72.94 43628.58 88888.00 2010-07-10 16:13:05.000 191 30785.07 72.95 43628.59 53390.43 2010-07-10 16:13:06.000 191 30785.07 72.92 43628.64 88888.00 2010-07-10 16:13:07.000 191 30785.09 72.91 43628.59 88888.00 2010-07-10 16:13:08.000 191 30785.07 72.91 43628.57 88888.00 2010-07-10 16:13:09.000 191 30785.08 72.90 43628.57 88888.00 2010-07-10 16:13:10.000 191 30785.09 72.88 43628.63 53390.43 2010-07-10 16:13:11.000 191 30785.10 72.91 43628.62 88888.00 2010-07-10 16:13:12.000 191 30785.12 72.90 43628.65 88888.00 2010-07-10 16:13:13.000 191 30785.12 72.93 43628.66 88888.00 2010-07-10 16:13:14.000 191 30785.11 72.99 43628.66 88888.00 2010-07-10 16:13:15.000 191 30785.12 73.01 43628.66 53390.45 2010-07-10 16:13:16.000 191 30785.12 73.00 43628.62 88888.00 2010-07-10 16:13:17.000 191 30785.13 73.00 43628.62 88888.00 2010-07-10 16:13:18.000 191 30785.17 73.02 43628.62 88888.00 2010-07-10 16:13:19.000 191 30785.12 73.03 43628.63 88888.00 2010-07-10 16:13:20.000 191 30785.10 73.05 43628.68 53390.46 2010-07-10 16:13:21.000 191 30785.14 73.03 43628.71 88888.00 2010-07-10 16:13:22.000 191 30785.12 72.99 43628.70 88888.00 2010-07-10 16:13:23.000 191 30785.13 72.98 43628.72 88888.00 2010-07-10 16:13:24.000 191 30785.12 72.98 43628.72 88888.00 2010-07-10 16:13:25.000 191 30785.15 73.00 43628.69 53390.49 2010-07-10 16:13:26.000 191 30785.15 73.03 43628.67 88888.00 2010-07-10 16:13:27.000 191 30785.13 73.01 43628.68 88888.00 2010-07-10 16:13:28.000 191 30785.16 72.97 43628.69 88888.00 2010-07-10 16:13:29.000 191 30785.17 72.99 43628.68 88888.00 2010-07-10 16:13:30.000 191 30785.14 72.99 43628.65 53390.48 2010-07-10 16:13:31.000 191 30785.13 73.02 43628.65 88888.00 2010-07-10 16:13:32.000 191 30785.17 73.05 43628.70 88888.00 2010-07-10 16:13:33.000 191 30785.32 73.00 43628.94 88888.00 2010-07-10 16:13:34.000 191 30785.19 72.94 43628.78 88888.00 2010-07-10 16:13:35.000 191 30785.15 72.96 43628.71 53390.64 2010-07-10 16:13:36.000 191 30785.17 72.99 43628.71 88888.00 2010-07-10 16:13:37.000 191 30785.17 73.00 43628.73 88888.00 2010-07-10 16:13:38.000 191 30785.13 73.02 43628.74 88888.00 2010-07-10 16:13:39.000 191 30785.08 72.96 43628.80 88888.00 2010-07-10 16:13:40.000 191 30785.10 72.97 43628.72 53390.52 2010-07-10 16:13:41.000 191 30785.12 72.97 43628.67 88888.00 2010-07-10 16:13:42.000 191 30785.13 73.01 43628.67 88888.00 2010-07-10 16:13:43.000 191 30785.18 73.05 43628.73 88888.00 2010-07-10 16:13:44.000 191 30785.18 73.03 43628.73 88888.00 2010-07-10 16:13:45.000 191 30785.13 73.01 43628.73 53390.49 2010-07-10 16:13:46.000 191 30785.15 73.03 43628.72 88888.00 2010-07-10 16:13:47.000 191 30785.18 73.03 43628.71 88888.00 2010-07-10 16:13:48.000 191 30785.22 73.10 43628.64 88888.00 2010-07-10 16:13:49.000 191 30785.18 73.02 43628.70 88888.00 2010-07-10 16:13:50.000 191 30785.15 73.03 43628.75 53390.50 2010-07-10 16:13:51.000 191 30785.13 73.01 43628.69 88888.00 2010-07-10 16:13:52.000 191 30785.11 72.99 43628.68 88888.00 2010-07-10 16:13:53.000 191 30785.14 72.98 43628.66 88888.00 2010-07-10 16:13:54.000 191 30785.15 72.96 43628.61 88888.00 2010-07-10 16:13:55.000 191 30785.12 72.95 43628.58 53390.52 2010-07-10 16:13:56.000 191 30785.16 72.94 43628.60 88888.00 2010-07-10 16:13:57.000 191 30785.14 72.97 43628.64 88888.00 2010-07-10 16:13:58.000 191 30785.14 72.97 43628.66 88888.00 2010-07-10 16:13:59.000 191 30785.11 72.96 43628.64 88888.00 2010-07-10 16:14:00.000 191 30785.09 72.99 43628.62 53390.52 2010-07-10 16:14:01.000 191 30785.10 73.00 43628.60 88888.00 2010-07-10 16:14:02.000 191 30785.10 72.99 43628.54 88888.00 2010-07-10 16:14:03.000 191 30785.11 72.99 43628.56 88888.00 2010-07-10 16:14:04.000 191 30785.12 72.94 43628.57 88888.00 2010-07-10 16:14:05.000 191 30785.11 72.94 43628.57 53390.51 2010-07-10 16:14:06.000 191 30785.09 72.95 43628.59 88888.00 2010-07-10 16:14:07.000 191 30785.14 72.98 43628.60 88888.00 2010-07-10 16:14:08.000 191 30785.18 73.00 43628.63 88888.00 2010-07-10 16:14:09.000 191 30785.16 72.98 43628.68 88888.00 2010-07-10 16:14:10.000 191 30785.15 72.98 43628.65 53390.54 2010-07-10 16:14:11.000 191 30785.16 72.96 43628.63 88888.00 2010-07-10 16:14:12.000 191 30785.18 72.97 43628.64 88888.00 2010-07-10 16:14:13.000 191 30785.20 72.99 43628.66 88888.00 2010-07-10 16:14:14.000 191 30785.20 72.99 43628.68 88888.00 2010-07-10 16:14:15.000 191 30785.20 72.96 43628.68 53390.52 2010-07-10 16:14:16.000 191 30785.24 72.97 43628.68 88888.00 2010-07-10 16:14:17.000 191 30785.24 72.96 43628.69 88888.00 2010-07-10 16:14:18.000 191 30785.23 72.97 43628.73 88888.00 2010-07-10 16:14:19.000 191 30785.26 73.04 43628.71 88888.00 2010-07-10 16:14:20.000 191 30785.23 73.04 43628.63 53390.54 2010-07-10 16:14:21.000 191 30785.17 73.00 43628.68 88888.00 2010-07-10 16:14:22.000 191 30785.15 72.99 43628.70 88888.00 2010-07-10 16:14:23.000 191 30785.14 73.00 43628.68 88888.00 2010-07-10 16:14:24.000 191 30785.17 73.00 43628.68 88888.00 2010-07-10 16:14:25.000 191 30785.17 72.98 43628.64 53390.53 2010-07-10 16:14:26.000 191 30785.17 72.94 43628.65 88888.00 2010-07-10 16:14:27.000 191 30785.17 72.91 43628.67 88888.00 2010-07-10 16:14:28.000 191 30785.20 72.97 43628.62 88888.00 2010-07-10 16:14:29.000 191 30785.22 73.00 43628.62 88888.00 2010-07-10 16:14:30.000 191 30785.22 73.02 43628.61 53390.54 2010-07-10 16:14:31.000 191 30785.21 72.98 43628.62 88888.00 2010-07-10 16:14:32.000 191 30785.24 72.97 43628.61 88888.00 2010-07-10 16:14:33.000 191 30785.24 72.95 43628.62 88888.00 2010-07-10 16:14:34.000 191 30785.24 72.94 43628.58 88888.00 2010-07-10 16:14:35.000 191 30785.27 72.95 43628.59 53390.53 2010-07-10 16:14:36.000 191 30785.28 72.97 43628.61 88888.00 2010-07-10 16:14:37.000 191 30785.28 72.96 43628.65 88888.00 2010-07-10 16:14:38.000 191 30785.25 72.95 43628.63 88888.00 2010-07-10 16:14:39.000 191 30785.27 72.99 43628.66 88888.00 2010-07-10 16:14:40.000 191 30785.27 72.99 43628.66 53390.57 2010-07-10 16:14:41.000 191 30785.26 72.95 43628.62 88888.00 2010-07-10 16:14:42.000 191 30785.27 72.95 43628.65 88888.00 2010-07-10 16:14:43.000 191 30785.29 72.97 43628.66 88888.00 2010-07-10 16:14:44.000 191 30785.29 73.00 43628.68 88888.00 2010-07-10 16:14:45.000 191 30785.28 72.98 43628.65 53390.57 2010-07-10 16:14:46.000 191 30785.27 72.99 43628.65 88888.00 2010-07-10 16:14:47.000 191 30785.29 73.00 43628.71 88888.00 2010-07-10 16:14:48.000 191 30785.27 73.00 43628.70 88888.00 2010-07-10 16:14:49.000 191 30785.28 73.03 43628.65 88888.00 2010-07-10 16:14:50.000 191 30785.28 73.03 43628.65 53390.58 2010-07-10 16:14:51.000 191 30785.28 73.02 43628.69 88888.00 2010-07-10 16:14:52.000 191 30785.27 73.00 43628.69 88888.00 2010-07-10 16:14:53.000 191 30785.28 72.98 43628.70 88888.00 2010-07-10 16:14:54.000 191 30785.27 72.99 43628.71 88888.00 2010-07-10 16:14:55.000 191 30785.25 72.98 43628.71 53390.58 2010-07-10 16:14:56.000 191 30785.26 72.96 43628.74 88888.00 2010-07-10 16:14:57.000 191 30785.29 73.03 43628.74 88888.00 2010-07-10 16:14:58.000 191 30785.31 73.02 43628.73 88888.00 2010-07-10 16:14:59.000 191 30785.29 73.00 43628.71 88888.00 2010-07-10 16:15:00.000 191 30785.31 72.97 43628.78 53390.57 2010-07-10 16:15:01.000 191 30785.28 72.97 43628.77 88888.00 2010-07-10 16:15:02.000 191 30785.26 72.98 43628.71 88888.00 2010-07-10 16:15:03.000 191 30785.27 72.96 43628.72 88888.00 2010-07-10 16:15:04.000 191 30785.28 72.99 43628.76 88888.00 2010-07-10 16:15:05.000 191 30785.22 72.94 43628.77 53390.58 2010-07-10 16:15:06.000 191 30785.29 72.91 43628.70 88888.00 2010-07-10 16:15:07.000 191 30785.29 72.90 43628.64 88888.00 2010-07-10 16:15:08.000 191 30785.29 72.88 43628.63 88888.00 2010-07-10 16:15:09.000 191 30785.30 72.87 43628.62 88888.00 2010-07-10 16:15:10.000 191 30785.29 72.93 43628.69 53390.58 2010-07-10 16:15:11.000 191 30785.29 72.93 43628.68 88888.00 2010-07-10 16:15:12.000 191 30785.28 72.92 43628.66 88888.00 2010-07-10 16:15:13.000 191 30785.30 72.91 43628.71 88888.00 2010-07-10 16:15:14.000 191 30785.32 72.90 43628.71 88888.00 2010-07-10 16:15:15.000 191 30785.32 72.93 43628.74 53390.57 2010-07-10 16:15:16.000 191 30785.35 72.94 43628.74 88888.00 2010-07-10 16:15:17.000 191 30785.32 72.91 43628.73 88888.00 2010-07-10 16:15:18.000 191 30785.32 72.94 43628.72 88888.00 2010-07-10 16:15:19.000 191 30785.31 72.95 43628.73 88888.00 2010-07-10 16:15:20.000 191 30785.25 72.96 43628.70 53390.60 2010-07-10 16:15:21.000 191 30785.29 72.95 43628.68 88888.00 2010-07-10 16:15:22.000 191 30785.28 72.97 43628.70 88888.00 2010-07-10 16:15:23.000 191 30785.25 72.95 43628.68 88888.00 2010-07-10 16:15:24.000 191 30785.22 72.94 43628.71 88888.00 2010-07-10 16:15:25.000 191 30785.25 72.93 43628.72 53390.57 2010-07-10 16:15:26.000 191 30785.27 72.95 43628.74 88888.00 2010-07-10 16:15:27.000 191 30785.29 72.93 43628.71 88888.00 2010-07-10 16:15:28.000 191 30785.28 72.91 43628.71 88888.00 2010-07-10 16:15:29.000 191 30785.24 72.93 43628.73 88888.00 2010-07-10 16:15:30.000 191 30785.24 72.98 43628.69 53390.60 2010-07-10 16:15:31.000 191 30785.27 72.96 43628.70 88888.00 2010-07-10 16:15:32.000 191 30785.33 72.93 43628.68 88888.00 2010-07-10 16:15:33.000 191 30785.29 72.95 43628.66 88888.00 2010-07-10 16:15:34.000 191 30785.27 72.96 43628.63 88888.00 2010-07-10 16:15:35.000 191 30785.27 72.96 43628.64 53390.59 2010-07-10 16:15:36.000 191 30785.29 72.99 43628.64 88888.00 2010-07-10 16:15:37.000 191 30785.29 72.97 43628.65 88888.00 2010-07-10 16:15:38.000 191 30785.32 72.95 43628.70 88888.00 2010-07-10 16:15:39.000 191 30785.35 72.95 43628.67 88888.00 2010-07-10 16:15:40.000 191 30785.33 72.91 43628.67 53390.60 2010-07-10 16:15:41.000 191 30785.29 72.86 43628.68 88888.00 2010-07-10 16:15:42.000 191 30785.29 72.85 43628.73 88888.00 2010-07-10 16:15:43.000 191 30785.33 72.92 43628.75 88888.00 2010-07-10 16:15:44.000 191 30785.32 72.93 43628.67 88888.00 2010-07-10 16:15:45.000 191 30785.33 72.90 43628.64 53390.65 2010-07-10 16:15:46.000 191 30785.38 72.90 43628.68 88888.00 2010-07-10 16:15:47.000 191 30785.37 72.95 43628.71 88888.00 2010-07-10 16:15:48.000 191 30785.35 72.99 43628.73 88888.00 2010-07-10 16:15:49.000 191 30785.33 72.98 43628.74 88888.00 2010-07-10 16:15:50.000 191 30785.35 72.93 43628.70 53390.62 2010-07-10 16:15:51.000 191 30785.38 72.91 43628.72 88888.00 2010-07-10 16:15:52.000 191 30785.36 72.92 43628.69 88888.00 2010-07-10 16:15:53.000 191 30785.38 72.95 43628.71 88888.00 2010-07-10 16:15:54.000 191 30785.39 72.97 43628.72 88888.00 2010-07-10 16:15:55.000 191 30785.38 72.96 43628.72 53390.62 2010-07-10 16:15:56.000 191 30785.43 72.95 43628.68 88888.00 2010-07-10 16:15:57.000 191 30785.46 72.96 43628.58 88888.00 2010-07-10 16:15:58.000 191 30785.41 72.92 43628.67 88888.00 2010-07-10 16:15:59.000 191 30785.41 72.92 43628.71 88888.00 2010-07-10 16:16:00.000 191 30785.39 72.93 43628.69 53390.60 2010-07-10 16:16:01.000 191 30785.38 72.97 43628.69 88888.00 2010-07-10 16:16:02.000 191 30785.40 72.97 43628.67 88888.00 2010-07-10 16:16:03.000 191 30785.36 72.99 43628.67 88888.00 2010-07-10 16:16:04.000 191 30785.35 73.00 43628.67 88888.00 2010-07-10 16:16:05.000 191 30785.38 73.00 43628.68 53390.65 2010-07-10 16:16:06.000 191 30785.38 72.97 43628.69 88888.00 2010-07-10 16:16:07.000 191 30785.40 72.98 43628.70 88888.00 2010-07-10 16:16:08.000 191 30785.42 72.99 43628.69 88888.00 2010-07-10 16:16:09.000 191 30785.40 72.99 43628.69 88888.00 2010-07-10 16:16:10.000 191 30785.37 73.00 43628.66 53390.64 2010-07-10 16:16:11.000 191 30785.37 72.98 43628.69 88888.00 2010-07-10 16:16:12.000 191 30785.39 73.01 43628.71 88888.00 2010-07-10 16:16:13.000 191 30785.39 73.01 43628.74 88888.00 2010-07-10 16:16:14.000 191 30785.37 73.00 43628.71 88888.00 2010-07-10 16:16:15.000 191 30785.38 73.00 43628.71 53390.61 2010-07-10 16:16:16.000 191 30785.39 73.00 43628.75 88888.00 2010-07-10 16:16:17.000 191 30785.42 73.03 43628.75 88888.00 2010-07-10 16:16:18.000 191 30785.44 73.02 43628.62 88888.00 2010-07-10 16:16:19.000 191 30785.38 73.00 43628.58 88888.00 2010-07-10 16:16:20.000 191 30785.35 72.96 43628.63 53390.61 2010-07-10 16:16:21.000 191 30785.35 72.97 43628.67 88888.00 2010-07-10 16:16:22.000 191 30785.36 72.95 43628.72 88888.00 2010-07-10 16:16:23.000 191 30785.34 72.92 43628.79 88888.00 2010-07-10 16:16:24.000 191 30785.37 72.93 43628.80 88888.00 2010-07-10 16:16:25.000 191 30785.39 72.94 43628.78 53390.61 2010-07-10 16:16:26.000 191 30785.39 72.96 43628.78 88888.00 2010-07-10 16:16:27.000 191 30785.38 72.95 43628.83 88888.00 2010-07-10 16:16:28.000 191 30785.34 72.91 43628.76 88888.00 2010-07-10 16:16:29.000 191 30785.33 72.92 43628.75 88888.00 2010-07-10 16:16:30.000 191 30785.33 72.93 43628.77 53390.64 2010-07-10 16:16:31.000 191 30785.37 72.92 43628.79 88888.00 2010-07-10 16:16:32.000 191 30785.37 72.91 43628.79 88888.00 2010-07-10 16:16:33.000 191 30785.34 72.94 43628.80 88888.00 2010-07-10 16:16:34.000 191 30785.32 72.95 43628.80 88888.00 2010-07-10 16:16:35.000 191 30785.34 72.97 43628.82 53390.64 2010-07-10 16:16:36.000 191 30785.38 72.98 43628.84 88888.00 2010-07-10 16:16:37.000 191 30785.42 72.95 43628.83 88888.00 2010-07-10 16:16:38.000 191 30785.44 72.97 43628.82 88888.00 2010-07-10 16:16:39.000 191 30785.43 73.00 43628.82 88888.00 2010-07-10 16:16:40.000 191 30785.42 72.97 43628.82 53390.67 2010-07-10 16:16:41.000 191 30785.42 72.97 43628.80 88888.00 2010-07-10 16:16:42.000 191 30785.41 72.97 43628.80 88888.00 2010-07-10 16:16:43.000 191 30785.42 72.98 43628.82 88888.00 2010-07-10 16:16:44.000 191 30785.44 73.00 43628.78 88888.00 2010-07-10 16:16:45.000 191 30785.45 72.99 43628.75 53390.67 2010-07-10 16:16:46.000 191 30785.48 72.98 43628.78 88888.00 2010-07-10 16:16:47.000 191 30785.47 72.99 43628.81 88888.00 2010-07-10 16:16:48.000 191 30785.48 72.99 43628.78 88888.00 2010-07-10 16:16:49.000 191 30785.47 72.95 43628.77 88888.00 2010-07-10 16:16:50.000 191 30785.47 72.95 43628.78 53390.67 2010-07-10 16:16:51.000 191 30785.46 72.96 43628.78 88888.00 2010-07-10 16:16:52.000 191 30785.46 72.97 43628.77 88888.00 2010-07-10 16:16:53.000 191 30785.47 72.98 43628.76 88888.00 2010-07-10 16:16:54.000 191 30785.46 73.00 43628.81 88888.00 2010-07-10 16:16:55.000 191 30785.47 73.00 43628.84 53390.68 2010-07-10 16:16:56.000 191 30785.44 72.99 43628.82 88888.00 2010-07-10 16:16:57.000 191 30785.42 73.01 43628.77 88888.00 2010-07-10 16:16:58.000 191 30785.37 72.95 43628.82 88888.00 2010-07-10 16:16:59.000 191 30785.41 72.95 43628.88 88888.00 2010-07-10 16:17:00.000 191 30785.44 73.00 43628.77 53390.70 2010-07-10 16:17:01.000 191 30785.43 73.02 43628.78 88888.00 2010-07-10 16:17:02.000 191 30785.47 73.02 43628.80 88888.00 2010-07-10 16:17:03.000 191 30785.45 73.01 43628.77 88888.00 2010-07-10 16:17:04.000 191 30785.45 73.04 43628.74 88888.00 2010-07-10 16:17:05.000 191 30785.45 73.02 43628.76 53390.71 2010-07-10 16:17:06.000 191 30785.44 73.01 43628.80 88888.00 2010-07-10 16:17:07.000 191 30785.43 73.01 43628.83 88888.00 2010-07-10 16:17:08.000 191 30785.46 73.00 43628.80 88888.00 2010-07-10 16:17:09.000 191 30785.48 73.01 43628.76 88888.00 2010-07-10 16:17:10.000 191 30785.45 73.03 43628.75 53390.71 2010-07-10 16:17:11.000 191 30785.46 73.01 43628.75 88888.00 2010-07-10 16:17:12.000 191 30785.47 73.06 43628.78 88888.00 2010-07-10 16:17:13.000 191 30785.46 73.05 43628.80 88888.00 2010-07-10 16:17:14.000 191 30785.47 73.05 43628.78 88888.00 2010-07-10 16:17:15.000 191 30785.45 73.04 43628.73 53390.70 2010-07-10 16:17:16.000 191 30785.46 73.01 43628.73 88888.00 2010-07-10 16:17:17.000 191 30785.44 73.02 43628.78 88888.00 2010-07-10 16:17:18.000 191 30785.46 73.02 43628.76 88888.00 2010-07-10 16:17:19.000 191 30785.45 73.01 43628.78 88888.00 2010-07-10 16:17:20.000 191 30785.44 72.97 43628.73 53390.71 2010-07-10 16:17:21.000 191 30785.45 72.97 43628.70 88888.00 2010-07-10 16:17:22.000 191 30785.46 72.95 43628.70 88888.00 2010-07-10 16:17:23.000 191 30785.47 72.95 43628.74 88888.00 2010-07-10 16:17:24.000 191 30785.48 72.99 43628.78 88888.00 2010-07-10 16:17:25.000 191 30785.48 72.99 43628.75 53390.74 2010-07-10 16:17:26.000 191 30785.47 73.05 43628.74 88888.00 2010-07-10 16:17:27.000 191 30785.45 73.06 43628.79 88888.00 2010-07-10 16:17:28.000 191 30785.46 73.03 43628.78 88888.00 2010-07-10 16:17:29.000 191 30785.49 73.02 43628.72 88888.00 2010-07-10 16:17:30.000 191 30785.49 73.03 43628.69 53390.69 2010-07-10 16:17:31.000 191 30785.47 73.02 43628.70 88888.00 2010-07-10 16:17:32.000 191 30785.47 73.09 43628.74 88888.00 2010-07-10 16:17:33.000 191 30785.50 73.08 43628.74 88888.00 2010-07-10 16:17:34.000 191 30785.47 73.06 43628.76 88888.00 2010-07-10 16:17:35.000 191 30785.47 73.00 43628.73 53390.66 2010-07-10 16:17:36.000 191 30785.46 72.98 43628.70 88888.00 2010-07-10 16:17:37.000 191 30785.44 72.99 43628.70 88888.00 2010-07-10 16:17:38.000 191 30785.46 73.01 43628.72 88888.00 2010-07-10 16:17:39.000 191 30785.47 73.03 43628.74 88888.00 2010-07-10 16:17:40.000 191 30785.49 73.00 43628.76 53390.66 2010-07-10 16:17:41.000 191 30785.45 72.97 43628.73 88888.00 2010-07-10 16:17:42.000 191 30785.46 72.95 43628.74 88888.00 2010-07-10 16:17:43.000 191 30785.45 72.96 43628.76 88888.00 2010-07-10 16:17:44.000 191 30785.47 72.92 43628.77 88888.00 2010-07-10 16:17:45.000 191 30785.47 72.92 43628.74 53390.67 2010-07-10 16:17:46.000 191 30785.44 72.91 43628.72 88888.00 2010-07-10 16:17:47.000 191 30785.47 72.88 43628.71 88888.00 2010-07-10 16:17:48.000 191 30785.47 72.92 43628.71 88888.00 2010-07-10 16:17:49.000 191 30785.43 72.92 43628.72 88888.00 2010-07-10 16:17:50.000 191 30785.44 72.93 43628.70 53390.63 2010-07-10 16:17:51.000 191 30785.44 72.91 43628.65 88888.00 2010-07-10 16:17:52.000 191 30785.44 72.89 43628.63 88888.00 2010-07-10 16:17:53.000 191 30785.42 72.91 43628.60 88888.00 2010-07-10 16:17:54.000 191 30785.36 72.96 43628.63 88888.00 2010-07-10 16:17:55.000 191 30785.37 72.98 43628.61 53390.56 2010-07-10 16:17:56.000 191 30785.38 72.96 43628.51 88888.00 2010-07-10 16:17:57.000 191 30785.39 72.96 43628.53 88888.00 2010-07-10 16:17:58.000 191 30785.38 72.97 43628.51 88888.00 2010-07-10 16:17:59.000 191 30785.40 72.98 43628.50 88888.00 2010-07-10 16:18:00.000 191 30785.43 73.00 43628.50 53390.49 2010-07-10 16:18:01.000 191 30785.45 73.03 43628.50 88888.00 2010-07-10 16:18:02.000 191 30785.49 73.03 43628.48 88888.00 2010-07-10 16:18:03.000 191 30785.53 73.04 43628.46 88888.00 2010-07-10 16:18:04.000 191 30785.54 73.03 43628.45 88888.00 2010-07-10 16:18:05.000 191 30785.51 72.98 43628.39 53390.48 2010-07-10 16:18:06.000 191 30785.54 73.03 43628.38 88888.00 2010-07-10 16:18:07.000 191 30785.54 73.00 43628.39 88888.00 2010-07-10 16:18:08.000 191 30785.52 72.95 43628.38 88888.00 2010-07-10 16:18:09.000 191 30785.53 72.93 43628.37 88888.00 2010-07-10 16:18:10.000 191 30785.50 72.97 43628.40 53390.49 2010-07-10 16:18:11.000 191 30785.51 72.98 43628.43 88888.00 2010-07-10 16:18:12.000 191 30785.55 72.91 43628.40 88888.00 2010-07-10 16:18:13.000 191 30785.54 72.91 43628.43 88888.00 2010-07-10 16:18:14.000 191 30785.58 72.97 43628.45 88888.00 2010-07-10 16:18:15.000 191 30785.59 72.97 43628.45 53390.50 2010-07-10 16:18:16.000 191 30785.57 72.92 43628.42 88888.00 2010-07-10 16:18:17.000 191 30785.57 72.93 43628.48 88888.00 2010-07-10 16:18:18.000 191 30785.60 72.94 43628.53 88888.00 2010-07-10 16:18:19.000 191 30785.60 72.88 43628.52 88888.00 2010-07-10 16:18:20.000 191 30785.63 72.84 43628.53 53390.56 2010-07-10 16:18:21.000 191 30785.65 72.85 43628.54 88888.00 2010-07-10 16:18:22.000 191 30785.68 72.76 43628.55 88888.00 2010-07-10 16:18:23.000 191 30785.68 72.76 43628.54 88888.00 2010-07-10 16:18:24.000 191 30785.66 72.81 43628.51 88888.00 2010-07-10 16:18:25.000 191 30785.65 72.86 43628.51 53390.66 2010-07-10 16:18:26.000 191 30785.71 72.88 43628.56 88888.00 2010-07-10 16:18:27.000 191 30785.69 72.86 43628.54 88888.00 2010-07-10 16:18:28.000 191 30785.70 72.81 43628.56 88888.00 2010-07-10 16:18:29.000 191 30785.70 72.78 43628.57 88888.00 2010-07-10 16:18:30.000 191 30785.67 72.80 43628.55 53390.72 2010-07-10 16:18:31.000 191 30785.70 72.84 43628.55 88888.00 2010-07-10 16:18:32.000 191 30785.71 72.86 43628.55 88888.00 2010-07-10 16:18:33.000 191 30785.69 72.81 43628.58 88888.00 2010-07-10 16:18:34.000 191 30785.70 72.79 43628.59 88888.00 2010-07-10 16:18:35.000 191 30785.67 72.81 43628.61 53390.79 2010-07-10 16:18:36.000 191 30785.68 72.82 43628.60 88888.00 2010-07-10 16:18:37.000 191 30785.66 72.83 43628.63 88888.00 2010-07-10 16:18:38.000 191 30785.62 72.80 43628.60 88888.00 2010-07-10 16:18:39.000 191 30785.65 72.83 43628.61 88888.00 2010-07-10 16:18:40.000 191 30785.64 72.83 43628.58 53390.77 2010-07-10 16:18:41.000 191 30785.63 72.85 43628.60 88888.00 2010-07-10 16:18:42.000 191 30785.66 72.83 43628.61 88888.00 2010-07-10 16:18:43.000 191 30785.67 72.83 43628.60 88888.00 2010-07-10 16:18:44.000 191 30785.65 72.83 43628.65 88888.00 2010-07-10 16:18:45.000 191 30785.64 72.84 43628.68 53390.76 2010-07-10 16:18:46.000 191 30785.66 72.84 43628.61 88888.00 2010-07-10 16:18:47.000 191 30785.69 72.84 43628.57 88888.00 2010-07-10 16:18:48.000 191 30785.67 72.86 43628.64 88888.00 2010-07-10 16:18:49.000 191 30785.65 72.86 43628.66 88888.00 2010-07-10 16:18:50.000 191 30785.67 72.86 43628.66 53390.79 2010-07-10 16:18:51.000 191 30785.65 72.85 43628.66 88888.00 2010-07-10 16:18:52.000 191 30785.68 72.86 43628.68 88888.00 2010-07-10 16:18:53.000 191 30785.73 72.87 43628.69 88888.00 2010-07-10 16:18:54.000 191 30785.69 72.87 43628.69 88888.00 2010-07-10 16:18:55.000 191 30785.67 72.89 43628.67 53390.79 2010-07-10 16:18:56.000 191 30785.70 72.90 43628.66 88888.00 2010-07-10 16:18:57.000 191 30785.70 72.89 43628.66 88888.00 2010-07-10 16:18:58.000 191 30785.69 72.87 43628.70 88888.00 2010-07-10 16:18:59.000 191 30785.68 72.92 43628.69 88888.00 2010-07-10 16:19:00.000 191 30785.69 72.92 43628.69 53390.83 2010-07-10 16:19:01.000 191 30785.71 72.90 43628.63 88888.00 2010-07-10 16:19:02.000 191 30785.70 72.89 43628.66 88888.00 2010-07-10 16:19:03.000 191 30785.71 72.92 43628.73 88888.00 2010-07-10 16:19:04.000 191 30785.73 72.95 43628.72 88888.00 2010-07-10 16:19:05.000 191 30785.71 72.95 43628.68 53390.82 2010-07-10 16:19:06.000 191 30785.71 72.95 43628.66 88888.00 2010-07-10 16:19:07.000 191 30785.69 72.97 43628.67 88888.00 2010-07-10 16:19:08.000 191 30785.68 72.95 43628.66 88888.00 2010-07-10 16:19:09.000 191 30785.70 72.93 43628.70 88888.00 2010-07-10 16:19:10.000 191 30785.73 72.96 43628.68 53390.84 2010-07-10 16:19:11.000 191 30785.74 72.97 43628.68 88888.00 2010-07-10 16:19:12.000 191 30785.72 72.98 43628.63 88888.00 2010-07-10 16:19:13.000 191 30785.76 73.00 43628.66 88888.00 2010-07-10 16:19:14.000 191 30785.78 73.00 43628.63 88888.00 2010-07-10 16:19:15.000 191 30785.75 73.03 43628.64 53390.87 2010-07-10 16:19:16.000 191 30785.72 73.05 43628.67 88888.00 2010-07-10 16:19:17.000 191 30785.75 73.03 43628.71 88888.00 2010-07-10 16:19:18.000 191 30785.72 73.05 43628.72 88888.00 2010-07-10 16:19:19.000 191 30785.74 73.06 43628.72 88888.00 2010-07-10 16:19:20.000 191 30785.76 73.05 43628.74 53390.87 2010-07-10 16:19:21.000 191 30785.77 73.03 43628.72 88888.00 2010-07-10 16:19:22.000 191 30785.78 73.04 43628.73 88888.00 2010-07-10 16:19:23.000 191 30785.81 73.08 43628.71 88888.00 2010-07-10 16:19:24.000 191 30785.79 73.06 43628.66 88888.00 2010-07-10 16:19:25.000 191 30785.78 73.06 43628.68 53390.86 2010-07-10 16:19:26.000 191 30785.81 73.07 43628.70 88888.00 2010-07-10 16:19:27.000 191 30785.79 73.06 43628.71 88888.00 2010-07-10 16:19:28.000 191 30785.79 73.06 43628.76 88888.00 2010-07-10 16:19:29.000 191 30785.79 73.10 43628.70 88888.00 2010-07-10 16:19:30.000 191 30785.77 73.12 43628.72 53390.87 2010-07-10 16:19:31.000 191 30785.79 73.13 43628.73 88888.00 2010-07-10 16:19:32.000 191 30785.81 73.12 43628.71 88888.00 2010-07-10 16:19:33.000 191 30785.81 73.15 43628.77 88888.00 2010-07-10 16:19:34.000 191 30785.78 73.13 43628.76 88888.00 2010-07-10 16:19:35.000 191 30785.77 73.16 43628.75 53390.87 2010-07-10 16:19:36.000 191 30785.80 73.19 43628.76 88888.00 2010-07-10 16:19:37.000 191 30785.79 73.22 43628.78 88888.00 2010-07-10 16:19:38.000 191 30785.82 73.22 43628.74 88888.00 2010-07-10 16:19:39.000 191 30785.86 73.21 43628.76 88888.00 2010-07-10 16:19:40.000 191 30785.83 73.15 43628.65 53390.88 2010-07-10 16:19:41.000 191 30785.83 73.13 43628.67 88888.00 2010-07-10 16:19:42.000 191 30785.82 73.15 43628.69 88888.00 2010-07-10 16:19:43.000 191 30785.80 73.18 43628.65 88888.00 2010-07-10 16:19:44.000 191 30785.81 73.21 43628.64 88888.00 2010-07-10 16:19:45.000 191 30785.82 73.18 43628.64 53390.87 2010-07-10 16:19:46.000 191 30785.84 73.22 43628.66 88888.00 2010-07-10 16:19:47.000 191 30785.87 73.24 43628.65 88888.00 2010-07-10 16:19:48.000 191 30785.83 73.23 43628.66 88888.00 2010-07-10 16:19:49.000 191 30785.84 73.24 43628.68 88888.00 2010-07-10 16:19:50.000 191 30785.90 73.22 43628.73 53390.90 2010-07-10 16:19:51.000 191 30785.88 73.24 43628.72 88888.00 2010-07-10 16:19:52.000 191 30785.86 73.29 43628.66 88888.00 2010-07-10 16:19:53.000 191 30785.86 73.30 43628.63 88888.00 2010-07-10 16:19:54.000 191 30785.81 73.21 43628.70 88888.00 2010-07-10 16:19:55.000 191 30785.82 73.25 43628.64 53390.88 2010-07-10 16:19:56.000 191 30785.82 73.23 43628.64 88888.00 2010-07-10 16:19:57.000 191 30785.80 73.23 43628.66 88888.00 2010-07-10 16:19:58.000 191 30785.82 73.18 43628.73 88888.00 2010-07-10 16:19:59.000 191 30785.84 73.22 43628.73 88888.00 2010-07-10 16:20:00.000 191 30785.81 73.22 43628.70 53390.90 2010-07-10 16:20:01.000 191 30785.80 73.26 43628.71 88888.00 2010-07-10 16:20:02.000 191 30785.83 73.27 43628.69 88888.00 2010-07-10 16:20:03.000 191 30785.81 73.25 43628.72 88888.00 2010-07-10 16:20:04.000 191 30785.84 73.25 43628.71 88888.00 2010-07-10 16:20:05.000 191 30785.88 73.30 43628.67 53390.90 2010-07-10 16:20:06.000 191 30785.88 73.29 43628.68 88888.00 2010-07-10 16:20:07.000 191 30785.88 73.27 43628.73 88888.00 2010-07-10 16:20:08.000 191 30785.88 73.27 43628.70 88888.00 2010-07-10 16:20:09.000 191 30785.88 73.26 43628.68 88888.00 2010-07-10 16:20:10.000 191 30785.91 73.25 43628.70 53390.93 2010-07-10 16:20:11.000 191 30785.89 73.26 43628.65 88888.00 2010-07-10 16:20:12.000 191 30785.85 73.28 43628.73 88888.00 2010-07-10 16:20:13.000 191 30785.85 73.28 43628.84 88888.00 2010-07-10 16:20:14.000 191 30785.91 73.29 43628.81 88888.00 2010-07-10 16:20:15.000 191 30785.92 73.30 43628.81 53390.97 2010-07-10 16:20:16.000 191 30785.90 73.35 43628.82 88888.00 2010-07-10 16:20:17.000 191 30785.90 73.40 43628.79 88888.00 2010-07-10 16:20:18.000 191 30785.88 73.37 43628.79 88888.00 2010-07-10 16:20:19.000 191 30785.86 73.32 43628.72 88888.00 2010-07-10 16:20:20.000 191 30785.85 73.29 43628.72 53390.92 2010-07-10 16:20:21.000 191 30785.86 73.31 43628.74 88888.00 2010-07-10 16:20:22.000 191 30785.86 73.31 43628.73 88888.00 2010-07-10 16:20:23.000 191 30785.86 73.28 43628.69 88888.00 2010-07-10 16:20:24.000 191 30785.88 73.29 43628.68 88888.00 2010-07-10 16:20:25.000 191 30785.88 73.36 43628.75 53390.95 2010-07-10 16:20:26.000 191 30785.86 73.34 43628.77 88888.00 2010-07-10 16:20:27.000 191 30785.88 73.35 43628.71 88888.00 2010-07-10 16:20:28.000 191 30785.88 73.36 43628.72 88888.00 2010-07-10 16:20:29.000 191 30785.89 73.36 43628.71 88888.00 2010-07-10 16:20:30.000 191 30785.93 73.37 43628.65 53390.94 2010-07-10 16:20:31.000 191 30785.91 73.41 43628.60 88888.00 2010-07-10 16:20:32.000 191 30785.90 73.40 43628.65 88888.00 2010-07-10 16:20:33.000 191 30785.92 73.39 43628.65 88888.00 2010-07-10 16:20:34.000 191 30785.90 73.36 43628.65 88888.00 2010-07-10 16:20:35.000 191 30785.88 73.33 43628.61 53390.95 2010-07-10 16:20:36.000 191 30785.91 73.36 43628.64 88888.00 2010-07-10 16:20:37.000 191 30785.93 73.40 43628.68 88888.00 2010-07-10 16:20:38.000 191 30785.97 73.43 43628.64 88888.00 2010-07-10 16:20:39.000 191 30785.92 73.41 43628.68 88888.00 2010-07-10 16:20:40.000 191 30785.94 73.38 43628.65 53390.98 2010-07-10 16:20:41.000 191 30785.95 73.36 43628.66 88888.00 2010-07-10 16:20:42.000 191 30785.96 73.37 43628.68 88888.00 2010-07-10 16:20:43.000 191 30785.96 73.40 43628.69 88888.00 2010-07-10 16:20:44.000 191 30785.97 73.41 43628.72 88888.00 2010-07-10 16:20:45.000 191 30785.96 73.37 43628.70 53390.97 2010-07-10 16:20:46.000 191 30786.00 73.38 43628.68 88888.00 2010-07-10 16:20:47.000 191 30785.98 73.36 43628.66 88888.00 2010-07-10 16:20:48.000 191 30785.97 73.39 43628.68 88888.00 2010-07-10 16:20:49.000 191 30786.00 73.35 43628.67 88888.00 2010-07-10 16:20:50.000 191 30786.00 73.32 43628.70 53390.98 2010-07-10 16:20:51.000 191 30786.02 73.37 43628.68 88888.00 2010-07-10 16:20:52.000 191 30785.99 73.39 43628.71 88888.00 2010-07-10 16:20:53.000 191 30785.97 73.36 43628.66 88888.00 2010-07-10 16:20:54.000 191 30785.97 73.31 43628.66 88888.00 2010-07-10 16:20:55.000 191 30785.97 73.31 43628.64 53391.01 2010-07-10 16:20:56.000 191 30785.93 73.30 43628.65 88888.00 2010-07-10 16:20:57.000 191 30785.94 73.26 43628.66 88888.00 2010-07-10 16:20:58.000 191 30785.95 73.28 43628.62 88888.00 2010-07-10 16:20:59.000 191 30786.00 73.29 43628.60 88888.00 2010-07-10 16:21:00.000 191 30786.03 73.30 43628.61 53390.99 2010-07-10 16:21:01.000 191 30786.04 73.31 43628.63 88888.00 2010-07-10 16:21:02.000 191 30786.01 73.32 43628.63 88888.00 2010-07-10 16:21:03.000 191 30785.99 73.30 43628.62 88888.00 2010-07-10 16:21:04.000 191 30785.97 73.28 43628.68 88888.00 2010-07-10 16:21:05.000 191 30785.99 73.27 43628.69 53391.02 2010-07-10 16:21:06.000 191 30785.99 73.27 43628.66 88888.00 2010-07-10 16:21:07.000 191 30786.01 73.23 43628.65 88888.00 2010-07-10 16:21:08.000 191 30786.03 73.22 43628.68 88888.00 2010-07-10 16:21:09.000 191 30786.00 73.21 43628.69 88888.00 2010-07-10 16:21:10.000 191 30786.01 73.19 43628.66 53391.00 2010-07-10 16:21:11.000 191 30786.02 73.21 43628.63 88888.00 2010-07-10 16:21:12.000 191 30786.04 73.18 43628.64 88888.00 2010-07-10 16:21:13.000 191 30786.01 73.17 43628.66 88888.00 2010-07-10 16:21:14.000 191 30786.04 73.20 43628.65 88888.00 2010-07-10 16:21:15.000 191 30786.06 73.20 43628.66 53391.02 2010-07-10 16:21:16.000 191 30786.09 73.22 43628.68 88888.00 2010-07-10 16:21:17.000 191 30786.09 73.22 43628.68 88888.00 2010-07-10 16:21:18.000 191 30786.08 73.21 43628.70 88888.00 2010-07-10 16:21:19.000 191 30786.07 73.19 43628.71 88888.00 2010-07-10 16:21:20.000 191 30786.04 73.18 43628.71 53391.03 2010-07-10 16:21:21.000 191 30786.07 73.19 43628.74 88888.00 2010-07-10 16:21:22.000 191 30786.10 73.20 43628.77 88888.00 2010-07-10 16:21:23.000 191 30786.09 73.19 43628.77 88888.00 2010-07-10 16:21:24.000 191 30786.08 73.20 43628.74 88888.00 2010-07-10 16:21:25.000 191 30786.12 73.18 43628.72 53391.05 2010-07-10 16:21:26.000 191 30786.15 73.18 43628.68 88888.00 2010-07-10 16:21:27.000 191 30786.10 73.19 43628.71 88888.00 2010-07-10 16:21:28.000 191 30786.10 73.15 43628.73 88888.00 2010-07-10 16:21:29.000 191 30786.12 73.13 43628.69 88888.00 2010-07-10 16:21:30.000 191 30786.16 73.14 43628.66 53391.05 2010-07-10 16:21:31.000 191 30786.15 73.15 43628.67 88888.00 2010-07-10 16:21:32.000 191 30786.14 73.17 43628.65 88888.00 2010-07-10 16:21:33.000 191 30786.14 73.17 43628.65 88888.00 2010-07-10 16:21:34.000 191 30786.13 73.16 43628.61 88888.00 2010-07-10 16:21:35.000 191 30786.11 73.17 43628.65 53391.05 2010-07-10 16:21:36.000 191 30786.12 73.14 43628.67 88888.00 2010-07-10 16:21:37.000 191 30786.13 73.13 43628.69 88888.00 2010-07-10 16:21:38.000 191 30786.13 73.13 43628.70 88888.00 2010-07-10 16:21:39.000 191 30786.13 73.10 43628.67 88888.00 2010-07-10 16:21:40.000 191 30786.12 73.06 43628.64 53391.06 2010-07-10 16:21:41.000 191 30786.11 73.07 43628.64 88888.00 2010-07-10 16:21:42.000 191 30786.10 73.07 43628.66 88888.00 2010-07-10 16:21:43.000 191 30786.13 73.09 43628.71 88888.00 2010-07-10 16:21:44.000 191 30786.15 73.07 43628.71 88888.00 2010-07-10 16:21:45.000 191 30786.13 73.06 43628.71 53391.05 2010-07-10 16:21:46.000 191 30786.13 73.09 43628.74 88888.00 2010-07-10 16:21:47.000 191 30786.14 73.10 43628.77 88888.00 2010-07-10 16:21:48.000 191 30786.16 73.10 43628.72 88888.00 2010-07-10 16:21:49.000 191 30786.16 73.09 43628.69 88888.00 2010-07-10 16:21:50.000 191 30786.15 73.08 43628.71 53391.07 2010-07-10 16:21:51.000 191 30786.16 73.05 43628.67 88888.00 2010-07-10 16:21:52.000 191 30786.17 73.03 43628.64 88888.00 2010-07-10 16:21:53.000 191 30786.12 73.00 43628.62 88888.00 2010-07-10 16:21:54.000 191 30786.15 73.00 43628.65 88888.00 2010-07-10 16:21:55.000 191 30786.18 72.98 43628.70 53391.06 2010-07-10 16:21:56.000 191 30786.18 72.99 43628.71 88888.00 2010-07-10 16:21:57.000 191 30786.15 72.97 43628.68 88888.00 2010-07-10 16:21:58.000 191 30786.19 72.99 43628.74 88888.00 2010-07-10 16:21:59.000 191 30786.19 73.02 43628.71 88888.00 2010-07-10 16:22:00.000 191 30786.17 73.00 43628.72 53391.08 2010-07-10 16:22:01.000 191 30786.17 72.95 43628.75 88888.00 2010-07-10 16:22:02.000 191 30786.17 72.99 43628.72 88888.00 2010-07-10 16:22:03.000 191 30786.16 73.00 43628.72 88888.00 2010-07-10 16:22:04.000 191 30786.14 72.98 43628.74 88888.00 2010-07-10 16:22:05.000 191 30786.15 72.98 43628.71 53391.08 2010-07-10 16:22:06.000 191 30786.19 72.97 43628.72 88888.00 2010-07-10 16:22:07.000 191 30786.20 72.99 43628.69 88888.00 2010-07-10 16:22:08.000 191 30786.20 72.94 43628.68 88888.00 2010-07-10 16:22:09.000 191 30786.19 72.94 43628.71 88888.00 2010-07-10 16:22:10.000 191 30786.17 72.92 43628.68 53391.09 2010-07-10 16:22:11.000 191 30786.21 72.94 43628.67 88888.00 2010-07-10 16:22:12.000 191 30786.18 72.94 43628.69 88888.00 2010-07-10 16:22:13.000 191 30786.17 72.94 43628.77 88888.00 2010-07-10 16:22:14.000 191 30786.15 72.94 43628.79 88888.00 2010-07-10 16:22:15.000 191 30786.22 72.96 43628.72 53391.10 2010-07-10 16:22:16.000 191 30786.24 73.00 43628.77 88888.00 2010-07-10 16:22:17.000 191 30786.23 73.00 43628.75 88888.00 2010-07-10 16:22:18.000 191 30786.24 73.00 43628.72 88888.00 2010-07-10 16:22:19.000 191 30786.26 73.01 43628.72 88888.00 2010-07-10 16:22:20.000 191 30786.20 72.99 43628.72 53391.10 2010-07-10 16:22:21.000 191 30786.18 72.94 43628.70 88888.00 2010-07-10 16:22:22.000 191 30786.17 73.00 43628.70 88888.00 2010-07-10 16:22:23.000 191 30786.17 73.00 43628.72 88888.00 2010-07-10 16:22:24.000 191 30786.17 73.00 43628.73 88888.00 2010-07-10 16:22:25.000 191 30786.21 73.03 43628.75 53391.11 2010-07-10 16:22:26.000 191 30786.25 73.02 43628.71 88888.00 2010-07-10 16:22:27.000 191 30786.27 73.02 43628.71 88888.00 2010-07-10 16:22:28.000 191 30786.25 73.06 43628.73 88888.00 2010-07-10 16:22:29.000 191 30786.25 73.06 43628.79 88888.00 2010-07-10 16:22:30.000 191 30786.23 73.05 43628.80 53391.15 2010-07-10 16:22:31.000 191 30786.25 73.07 43628.79 88888.00 2010-07-10 16:22:32.000 191 30786.24 73.07 43628.77 88888.00 2010-07-10 16:22:33.000 191 30786.26 73.07 43628.75 88888.00 2010-07-10 16:22:34.000 191 30786.29 73.02 43628.74 88888.00 2010-07-10 16:22:35.000 191 30786.26 73.02 43628.72 53391.15 2010-07-10 16:22:36.000 191 30786.26 73.06 43628.74 88888.00 2010-07-10 16:22:37.000 191 30786.27 73.06 43628.77 88888.00 2010-07-10 16:22:38.000 191 30786.28 73.06 43628.77 88888.00 2010-07-10 16:22:39.000 191 30786.30 73.04 43628.72 88888.00 2010-07-10 16:22:40.000 191 30786.33 73.09 43628.75 53391.17 2010-07-10 16:22:41.000 191 30786.41 73.13 43628.65 88888.00 2010-07-10 16:22:42.000 191 30786.28 73.00 43628.77 88888.00 2010-07-10 16:22:43.000 191 30786.27 73.00 43628.82 88888.00 2010-07-10 16:22:44.000 191 30786.26 73.02 43628.78 88888.00 2010-07-10 16:22:45.000 191 30786.32 73.04 43628.68 53391.19 2010-07-10 16:22:46.000 191 30786.30 73.01 43628.77 88888.00 2010-07-10 16:22:47.000 191 30786.29 73.04 43628.81 88888.00 2010-07-10 16:22:48.000 191 30786.30 73.04 43628.74 88888.00 2010-07-10 16:22:49.000 191 30786.31 73.05 43628.74 88888.00 2010-07-10 16:22:50.000 191 30786.30 73.08 43628.76 53391.19 2010-07-10 16:22:51.000 191 30786.27 73.06 43628.74 88888.00 2010-07-10 16:22:52.000 191 30786.26 73.06 43628.74 88888.00 2010-07-10 16:22:53.000 191 30786.26 73.05 43628.76 88888.00 2010-07-10 16:22:54.000 191 30786.27 73.09 43628.75 88888.00 2010-07-10 16:22:55.000 191 30786.28 73.12 43628.75 53391.21 2010-07-10 16:22:56.000 191 30786.28 73.14 43628.74 88888.00 2010-07-10 16:22:57.000 191 30786.27 73.07 43628.77 88888.00 2010-07-10 16:22:58.000 191 30786.26 73.07 43628.75 88888.00 2010-07-10 16:22:59.000 191 30786.26 73.07 43628.70 88888.00 2010-07-10 16:23:00.000 191 30786.29 73.05 43628.66 53391.19 2010-07-10 16:23:01.000 191 30786.29 73.04 43628.71 88888.00 2010-07-10 16:23:02.000 191 30786.29 73.05 43628.73 88888.00 2010-07-10 16:23:03.000 191 30786.29 73.03 43628.72 88888.00 2010-07-10 16:23:04.000 191 30786.29 73.06 43628.71 88888.00 2010-07-10 16:23:05.000 191 30786.26 73.06 43628.71 53391.18 2010-07-10 16:23:06.000 191 30786.27 73.07 43628.70 88888.00 2010-07-10 16:23:07.000 191 30786.29 73.09 43628.71 88888.00 2010-07-10 16:23:08.000 191 30786.28 73.07 43628.74 88888.00 2010-07-10 16:23:09.000 191 30786.28 73.09 43628.76 88888.00 2010-07-10 16:23:10.000 191 30786.30 73.09 43628.78 53391.20 2010-07-10 16:23:11.000 191 30786.32 73.09 43628.74 88888.00 2010-07-10 16:23:12.000 191 30786.33 73.14 43628.73 88888.00 2010-07-10 16:23:13.000 191 30786.31 73.15 43628.73 88888.00 2010-07-10 16:23:14.000 191 30786.30 73.18 43628.78 88888.00 2010-07-10 16:23:15.000 191 30786.30 73.21 43628.79 53391.18 2010-07-10 16:23:16.000 191 30786.31 73.21 43628.75 88888.00 2010-07-10 16:23:17.000 191 30786.34 73.17 43628.79 88888.00 2010-07-10 16:23:18.000 191 30786.33 73.15 43628.78 88888.00 2010-07-10 16:23:19.000 191 30786.31 73.12 43628.77 88888.00 2010-07-10 16:23:20.000 191 30786.31 73.13 43628.77 53391.21 2010-07-10 16:23:21.000 191 30786.32 73.10 43628.73 88888.00 2010-07-10 16:23:22.000 191 30786.31 73.09 43628.77 88888.00 2010-07-10 16:23:23.000 191 30786.33 73.10 43628.74 88888.00 2010-07-10 16:23:24.000 191 30786.32 73.14 43628.74 88888.00 2010-07-10 16:23:25.000 191 30786.30 73.17 43628.79 53391.23 2010-07-10 16:23:26.000 191 30786.32 73.15 43628.75 88888.00 2010-07-10 16:23:27.000 191 30786.35 73.18 43628.76 88888.00 2010-07-10 16:23:28.000 191 30786.37 73.20 43628.76 88888.00 2010-07-10 16:23:29.000 191 30786.38 73.19 43628.75 88888.00 2010-07-10 16:23:30.000 191 30786.40 73.19 43628.73 53391.23 2010-07-10 16:23:31.000 191 30786.41 73.22 43628.72 88888.00 2010-07-10 16:23:32.000 191 30786.42 73.20 43628.72 88888.00 2010-07-10 16:23:33.000 191 30786.44 73.21 43628.72 88888.00 2010-07-10 16:23:34.000 191 30786.42 73.21 43628.73 88888.00 2010-07-10 16:23:35.000 191 30786.40 73.20 43628.72 53391.25 2010-07-10 16:23:36.000 191 30786.40 73.19 43628.75 88888.00 2010-07-10 16:23:37.000 191 30786.41 73.19 43628.78 88888.00 2010-07-10 16:23:38.000 191 30786.36 73.13 43628.83 88888.00 2010-07-10 16:23:39.000 191 30786.35 73.12 43628.92 88888.00 2010-07-10 16:23:40.000 191 30786.43 73.13 43628.82 53391.26 2010-07-10 16:23:41.000 191 30786.46 73.21 43628.75 88888.00 2010-07-10 16:23:42.000 191 30786.47 73.23 43628.72 88888.00 2010-07-10 16:23:43.000 191 30786.49 73.33 43628.64 88888.00 2010-07-10 16:23:44.000 191 30786.43 73.33 43628.63 88888.00 2010-07-10 16:23:45.000 191 30786.41 73.29 43628.71 53391.28 2010-07-10 16:23:46.000 191 30786.43 73.27 43628.74 88888.00 2010-07-10 16:23:47.000 191 30786.44 73.26 43628.74 88888.00 2010-07-10 16:23:48.000 191 30786.46 73.27 43628.77 88888.00 2010-07-10 16:23:49.000 191 30786.43 73.26 43628.81 88888.00 2010-07-10 16:23:50.000 191 30786.39 73.20 43628.88 53391.34 2010-07-10 16:23:51.000 191 30786.44 73.23 43628.79 88888.00 2010-07-10 16:23:52.000 191 30786.48 73.22 43628.71 88888.00 2010-07-10 16:23:53.000 191 30786.45 73.26 43628.75 88888.00 2010-07-10 16:23:54.000 191 30786.47 73.27 43628.73 88888.00 2010-07-10 16:23:55.000 191 30786.51 73.28 43628.70 53391.31 2010-07-10 16:23:56.000 191 30786.51 73.28 43628.70 88888.00 2010-07-10 16:23:57.000 191 30786.53 73.24 43628.73 88888.00 2010-07-10 16:23:58.000 191 30786.53 73.24 43628.74 88888.00 2010-07-10 16:23:59.000 191 30786.52 73.23 43628.73 88888.00 2010-07-10 16:24:00.000 191 30786.51 73.25 43628.72 53391.31 2010-07-10 16:24:01.000 191 30786.49 73.22 43628.70 88888.00 2010-07-10 16:24:02.000 191 30786.51 73.26 43628.68 88888.00 2010-07-10 16:24:03.000 191 30786.53 73.25 43628.68 88888.00 2010-07-10 16:24:04.000 191 30786.52 73.26 43628.68 88888.00 2010-07-10 16:24:05.000 191 30786.43 73.23 43628.71 53391.33 2010-07-10 16:24:06.000 191 30786.40 73.17 43628.80 88888.00 2010-07-10 16:24:07.000 191 30786.48 73.25 43628.77 88888.00 2010-07-10 16:24:08.000 191 30786.49 73.27 43628.71 88888.00 2010-07-10 16:24:09.000 191 30786.51 73.25 43628.71 88888.00 2010-07-10 16:24:10.000 191 30786.51 73.23 43628.65 53391.31 2010-07-10 16:24:11.000 191 30786.51 73.21 43628.63 88888.00 2010-07-10 16:24:12.000 191 30786.53 73.19 43628.66 88888.00 2010-07-10 16:24:13.000 191 30786.54 73.19 43628.67 88888.00 2010-07-10 16:24:14.000 191 30786.52 73.19 43628.71 88888.00 2010-07-10 16:24:15.000 191 30786.54 73.15 43628.69 53391.31 2010-07-10 16:24:16.000 191 30786.54 73.17 43628.69 88888.00 2010-07-10 16:24:17.000 191 30786.57 73.20 43628.67 88888.00 2010-07-10 16:24:18.000 191 30786.60 73.16 43628.72 88888.00 2010-07-10 16:24:19.000 191 30786.58 73.12 43628.70 88888.00 2010-07-10 16:24:20.000 191 30786.55 73.13 43628.76 53391.36 2010-07-10 16:24:21.000 191 30786.56 73.15 43628.80 88888.00 2010-07-10 16:24:22.000 191 30786.56 73.15 43628.78 88888.00 2010-07-10 16:24:23.000 191 30786.55 73.15 43628.74 88888.00 2010-07-10 16:24:24.000 191 30786.56 73.12 43628.70 88888.00 2010-07-10 16:24:25.000 191 30786.58 73.09 43628.69 53391.36 2010-07-10 16:24:26.000 191 30786.60 73.11 43628.73 88888.00 2010-07-10 16:24:27.000 191 30786.61 73.14 43628.77 88888.00 2010-07-10 16:24:28.000 191 30786.58 73.13 43628.80 88888.00 2010-07-10 16:24:29.000 191 30786.60 73.16 43628.76 88888.00 2010-07-10 16:24:30.000 191 30786.59 73.16 43628.71 53391.37 2010-07-10 16:24:31.000 191 30786.60 73.14 43628.71 88888.00 2010-07-10 16:24:32.000 191 30786.59 73.13 43628.72 88888.00 2010-07-10 16:24:33.000 191 30786.60 73.12 43628.73 88888.00 2010-07-10 16:24:34.000 191 30786.60 73.12 43628.67 88888.00 2010-07-10 16:24:35.000 191 30786.62 73.17 43628.70 53391.35 2010-07-10 16:24:36.000 191 30786.61 73.19 43628.66 88888.00 2010-07-10 16:24:37.000 191 30786.60 73.20 43628.65 88888.00 2010-07-10 16:24:38.000 191 30786.61 73.21 43628.72 88888.00 2010-07-10 16:24:39.000 191 30786.64 73.17 43628.71 88888.00 2010-07-10 16:24:40.000 191 30786.66 73.09 43628.70 53391.37 2010-07-10 16:24:41.000 191 30786.62 73.09 43628.70 88888.00 2010-07-10 16:24:42.000 191 30786.63 73.11 43628.65 88888.00 2010-07-10 16:24:43.000 191 30786.64 73.10 43628.64 88888.00 2010-07-10 16:24:44.000 191 30786.68 73.09 43628.66 88888.00 2010-07-10 16:24:45.000 191 30786.71 73.11 43628.65 53391.39 2010-07-10 16:24:46.000 191 30786.74 73.13 43628.66 88888.00 2010-07-10 16:24:47.000 191 30786.74 73.13 43628.68 88888.00 2010-07-10 16:24:48.000 191 30786.77 73.17 43628.64 88888.00 2010-07-10 16:24:49.000 191 30786.73 73.11 43628.72 88888.00 2010-07-10 16:24:50.000 191 30786.70 73.09 43628.77 53391.40 2010-07-10 16:24:51.000 191 30786.69 73.09 43628.77 88888.00 2010-07-10 16:24:52.000 191 30786.71 73.09 43628.73 88888.00 2010-07-10 16:24:53.000 191 30786.71 73.11 43628.74 88888.00 2010-07-10 16:24:54.000 191 30786.75 73.16 43628.65 88888.00 2010-07-10 16:24:55.000 191 30786.70 73.11 43628.73 53391.43 2010-07-10 16:24:56.000 191 30786.71 73.18 43628.79 88888.00 2010-07-10 16:24:57.000 191 30786.70 73.21 43628.79 88888.00 2010-07-10 16:24:58.000 191 30786.72 73.19 43628.76 88888.00 2010-07-10 16:24:59.000 191 30786.74 73.19 43628.74 88888.00 2010-07-10 16:25:00.000 191 30786.74 73.19 43628.74 53391.48 2010-07-10 16:25:01.000 191 30786.77 73.19 43628.74 88888.00 2010-07-10 16:25:02.000 191 30786.78 73.20 43628.71 88888.00 2010-07-10 16:25:03.000 191 30786.74 73.23 43628.73 88888.00 2010-07-10 16:25:04.000 191 30786.73 73.26 43628.75 88888.00 2010-07-10 16:25:05.000 191 30786.74 73.19 43628.76 53391.46 2010-07-10 16:25:06.000 191 30786.76 73.19 43628.75 88888.00 2010-07-10 16:25:07.000 191 30786.75 73.19 43628.75 88888.00 2010-07-10 16:25:08.000 191 30786.76 73.20 43628.73 88888.00 2010-07-10 16:25:09.000 191 30786.79 73.21 43628.74 88888.00 2010-07-10 16:25:10.000 191 30786.78 73.21 43628.74 53391.47 2010-07-10 16:25:11.000 191 30786.77 73.23 43628.77 88888.00 2010-07-10 16:25:12.000 191 30786.78 73.31 43628.87 88888.00 2010-07-10 16:25:13.000 191 30786.79 73.27 43628.81 88888.00 2010-07-10 16:25:14.000 191 30786.84 73.26 43628.74 88888.00 2010-07-10 16:25:15.000 191 30786.85 73.25 43628.72 53391.56 2010-07-10 16:25:16.000 191 30786.84 73.21 43628.69 88888.00 2010-07-10 16:25:17.000 191 30786.84 73.20 43628.65 88888.00 2010-07-10 16:25:18.000 191 30786.85 73.24 43628.67 88888.00 2010-07-10 16:25:19.000 191 30786.81 73.29 43628.73 88888.00 2010-07-10 16:25:20.000 191 30786.81 73.27 43628.79 53391.52 2010-07-10 16:25:21.000 191 30786.81 73.26 43628.76 88888.00 2010-07-10 16:25:22.000 191 30786.81 73.28 43628.74 88888.00 2010-07-10 16:25:23.000 191 30786.83 73.28 43628.75 88888.00 2010-07-10 16:25:24.000 191 30786.82 73.28 43628.75 88888.00 2010-07-10 16:25:25.000 191 30786.84 73.28 43628.80 53391.50 2010-07-10 16:25:26.000 191 30786.84 73.30 43628.81 88888.00 2010-07-10 16:25:27.000 191 30786.84 73.33 43628.83 88888.00 2010-07-10 16:25:28.000 191 30786.83 73.30 43628.86 88888.00 2010-07-10 16:25:29.000 191 30786.82 73.27 43628.82 88888.00 2010-07-10 16:25:30.000 191 30786.83 73.22 43628.81 53391.51 2010-07-10 16:25:31.000 191 30786.83 73.22 43628.89 88888.00 2010-07-10 16:25:32.000 191 30786.83 73.29 43628.84 88888.00 2010-07-10 16:25:33.000 191 30786.83 73.30 43628.80 88888.00 2010-07-10 16:25:34.000 191 30786.85 73.30 43628.78 88888.00 2010-07-10 16:25:35.000 191 30786.84 73.32 43628.81 53391.57 2010-07-10 16:25:36.000 191 30786.83 73.35 43628.78 88888.00 2010-07-10 16:25:37.000 191 30786.82 73.33 43628.76 88888.00 2010-07-10 16:25:38.000 191 30786.82 73.31 43628.76 88888.00 2010-07-10 16:25:39.000 191 30786.83 73.29 43628.73 88888.00 2010-07-10 16:25:40.000 191 30786.85 73.29 43628.76 53391.54 2010-07-10 16:25:41.000 191 30786.84 73.29 43628.80 88888.00 2010-07-10 16:25:42.000 191 30786.86 73.31 43628.79 88888.00 2010-07-10 16:25:43.000 191 30786.84 73.30 43628.79 88888.00 2010-07-10 16:25:44.000 191 30786.84 73.33 43628.80 88888.00 2010-07-10 16:25:45.000 191 30786.83 73.34 43628.75 53391.53 2010-07-10 16:25:46.000 191 30786.83 73.36 43628.74 88888.00 2010-07-10 16:25:47.000 191 30786.88 73.40 43628.76 88888.00 2010-07-10 16:25:48.000 191 30786.95 73.43 43628.73 88888.00 2010-07-10 16:25:49.000 191 30786.93 73.41 43628.73 88888.00 2010-07-10 16:25:50.000 191 30786.92 73.36 43628.76 53391.56 2010-07-10 16:25:51.000 191 30786.94 73.34 43628.80 88888.00 2010-07-10 16:25:52.000 191 30786.94 73.36 43628.79 88888.00 2010-07-10 16:25:53.000 191 30786.92 73.38 43628.73 88888.00 2010-07-10 16:25:54.000 191 30786.94 73.39 43628.75 88888.00 2010-07-10 16:25:55.000 191 30786.93 73.39 43628.77 53391.59 2010-07-10 16:25:56.000 191 30786.94 73.36 43628.74 88888.00 2010-07-10 16:25:57.000 191 30786.93 73.38 43628.73 88888.00 2010-07-10 16:25:58.000 191 30786.95 73.40 43628.76 88888.00 2010-07-10 16:25:59.000 191 30786.97 73.38 43628.77 88888.00 2010-07-10 16:26:00.000 191 30786.97 73.40 43628.77 53391.57 2010-07-10 16:26:01.000 191 30786.98 73.41 43628.75 88888.00 2010-07-10 16:26:02.000 191 30786.96 73.39 43628.74 88888.00 2010-07-10 16:26:03.000 191 30786.97 73.41 43628.82 88888.00 2010-07-10 16:26:04.000 191 30786.97 73.40 43628.78 88888.00 2010-07-10 16:26:05.000 191 30786.97 73.39 43628.74 53391.60 2010-07-10 16:26:06.000 191 30787.02 73.38 43628.74 88888.00 2010-07-10 16:26:07.000 191 30787.03 73.38 43628.76 88888.00 2010-07-10 16:26:08.000 191 30787.01 73.39 43628.74 88888.00 2010-07-10 16:26:09.000 191 30787.04 73.40 43628.75 88888.00 2010-07-10 16:26:10.000 191 30787.01 73.41 43628.75 53391.61 2010-07-10 16:26:11.000 191 30787.00 73.41 43628.75 88888.00 2010-07-10 16:26:12.000 191 30787.02 73.43 43628.74 88888.00 2010-07-10 16:26:13.000 191 30787.00 73.43 43628.78 88888.00 2010-07-10 16:26:14.000 191 30787.04 73.42 43628.79 88888.00 2010-07-10 16:26:15.000 191 30787.06 73.46 43628.73 53391.63 2010-07-10 16:26:16.000 191 30787.04 73.47 43628.73 88888.00 2010-07-10 16:26:17.000 191 30787.08 73.45 43628.75 88888.00 2010-07-10 16:26:18.000 191 30787.06 73.45 43628.78 88888.00 2010-07-10 16:26:19.000 191 30787.06 73.49 43628.77 88888.00 2010-07-10 16:26:20.000 191 30787.07 73.51 43628.72 53391.64 2010-07-10 16:26:21.000 191 30787.08 73.51 43628.73 88888.00 2010-07-10 16:26:22.000 191 30787.09 73.48 43628.74 88888.00 2010-07-10 16:26:23.000 191 30787.05 73.45 43628.74 88888.00 2010-07-10 16:26:24.000 191 30787.01 73.44 43628.73 88888.00 2010-07-10 16:26:25.000 191 30787.01 73.47 43628.73 53391.64 2010-07-10 16:26:26.000 191 30787.00 73.48 43628.73 88888.00 2010-07-10 16:26:27.000 191 30787.00 73.47 43628.70 88888.00 2010-07-10 16:26:28.000 191 30787.00 73.46 43628.70 88888.00 2010-07-10 16:26:29.000 191 30787.04 73.44 43628.69 88888.00 2010-07-10 16:26:30.000 191 30787.03 73.45 43628.69 53391.63 2010-07-10 16:26:31.000 191 30787.04 73.46 43628.72 88888.00 2010-07-10 16:26:32.000 191 30787.06 73.42 43628.74 88888.00 2010-07-10 16:26:33.000 191 30787.07 73.41 43628.67 88888.00 2010-07-10 16:26:34.000 191 30787.06 73.42 43628.70 88888.00 2010-07-10 16:26:35.000 191 30787.04 73.46 43628.71 53391.63 2010-07-10 16:26:36.000 191 30787.05 73.49 43628.67 88888.00 2010-07-10 16:26:37.000 191 30787.09 73.49 43628.69 88888.00 2010-07-10 16:26:38.000 191 30787.10 73.45 43628.70 88888.00 2010-07-10 16:26:39.000 191 30787.07 73.46 43628.73 88888.00 2010-07-10 16:26:40.000 191 30787.07 73.45 43628.74 53391.62 2010-07-10 16:26:41.000 191 30787.08 73.43 43628.72 88888.00 2010-07-10 16:26:42.000 191 30787.05 73.41 43628.72 88888.00 2010-07-10 16:26:43.000 191 30787.08 73.45 43628.76 88888.00 2010-07-10 16:26:44.000 191 30787.08 73.47 43628.75 88888.00 2010-07-10 16:26:45.000 191 30787.09 73.47 43628.70 53391.64 2010-07-10 16:26:46.000 191 30787.10 73.47 43628.68 88888.00 2010-07-10 16:26:47.000 191 30787.10 73.46 43628.67 88888.00 2010-07-10 16:26:48.000 191 30787.07 73.48 43628.68 88888.00 2010-07-10 16:26:49.000 191 30787.08 73.50 43628.69 88888.00 2010-07-10 16:26:50.000 191 30787.08 73.50 43628.68 53391.62 2010-07-10 16:26:51.000 191 30787.07 73.48 43628.69 88888.00 2010-07-10 16:26:52.000 191 30787.06 73.44 43628.73 88888.00 2010-07-10 16:26:53.000 191 30787.06 73.44 43628.75 88888.00 2010-07-10 16:26:54.000 191 30787.08 73.49 43628.73 88888.00 2010-07-10 16:26:55.000 191 30787.08 73.51 43628.68 53391.63 2010-07-10 16:26:56.000 191 30787.09 73.49 43628.65 88888.00 2010-07-10 16:26:57.000 191 30787.13 73.50 43628.65 88888.00 2010-07-10 16:26:58.000 191 30787.11 73.50 43628.63 88888.00 2010-07-10 16:26:59.000 191 30787.11 73.47 43628.64 88888.00 2010-07-10 16:27:00.000 191 30787.10 73.40 43628.63 53391.61 2010-07-10 16:27:01.000 191 30787.08 73.37 43628.62 88888.00 2010-07-10 16:27:02.000 191 30787.10 73.45 43628.64 88888.00 2010-07-10 16:27:03.000 191 30787.12 73.46 43628.69 88888.00 2010-07-10 16:27:04.000 191 30787.10 73.43 43628.63 88888.00 2010-07-10 16:27:05.000 191 30787.07 73.41 43628.66 53391.57 2010-07-10 16:27:06.000 191 30787.04 73.42 43628.63 88888.00 2010-07-10 16:27:07.000 191 30787.06 73.45 43628.67 88888.00 2010-07-10 16:27:08.000 191 30787.09 73.48 43628.68 88888.00 2010-07-10 16:27:09.000 191 30787.12 73.48 43628.67 88888.00 2010-07-10 16:27:10.000 191 30787.12 73.48 43628.68 53391.61 2010-07-10 16:27:11.000 191 30787.10 73.47 43628.65 88888.00 2010-07-10 16:27:12.000 191 30787.10 73.46 43628.65 88888.00 2010-07-10 16:27:13.000 191 30787.09 73.48 43628.64 88888.00 2010-07-10 16:27:14.000 191 30787.09 73.50 43628.60 88888.00 2010-07-10 16:27:15.000 191 30787.12 73.53 43628.63 53391.63 2010-07-10 16:27:16.000 191 30787.15 73.52 43628.64 88888.00 2010-07-10 16:27:17.000 191 30787.14 73.48 43628.62 88888.00 2010-07-10 16:27:18.000 191 30787.16 73.53 43628.65 88888.00 2010-07-10 16:27:19.000 191 30787.16 73.55 43628.64 88888.00 2010-07-10 16:27:20.000 191 30787.16 73.51 43628.64 53391.65 2010-07-10 16:27:21.000 191 30787.13 73.50 43628.67 88888.00 2010-07-10 16:27:22.000 191 30787.15 73.47 43628.68 88888.00 2010-07-10 16:27:23.000 191 30787.12 73.47 43628.72 88888.00 2010-07-10 16:27:24.000 191 30787.13 73.44 43628.73 88888.00 2010-07-10 16:27:25.000 191 30787.15 73.45 43628.71 53391.64 2010-07-10 16:27:26.000 191 30787.13 73.42 43628.65 88888.00 2010-07-10 16:27:27.000 191 30787.13 73.46 43628.70 88888.00 2010-07-10 16:27:28.000 191 30787.13 73.50 43628.73 88888.00 2010-07-10 16:27:29.000 191 30787.15 73.52 43628.67 88888.00 2010-07-10 16:27:30.000 191 30787.12 73.48 43628.61 53391.64 2010-07-10 16:27:31.000 191 30787.12 73.47 43628.66 88888.00 2010-07-10 16:27:32.000 191 30787.13 73.51 43628.70 88888.00 2010-07-10 16:27:33.000 191 30787.13 73.50 43628.67 88888.00 2010-07-10 16:27:34.000 191 30787.13 73.49 43628.62 88888.00 2010-07-10 16:27:35.000 191 30787.12 73.48 43628.64 53391.63 2010-07-10 16:27:36.000 191 30787.15 73.48 43628.69 88888.00 2010-07-10 16:27:37.000 191 30787.19 73.54 43628.70 88888.00 2010-07-10 16:27:38.000 191 30787.20 73.56 43628.68 88888.00 2010-07-10 16:27:39.000 191 30787.20 73.51 43628.63 88888.00 2010-07-10 16:27:40.000 191 30787.19 73.50 43628.63 53391.62 2010-07-10 16:27:41.000 191 30787.18 73.49 43628.62 88888.00 2010-07-10 16:27:42.000 191 30787.18 73.51 43628.58 88888.00 2010-07-10 16:27:43.000 191 30787.15 73.51 43628.60 88888.00 2010-07-10 16:27:44.000 191 30787.15 73.53 43628.62 88888.00 2010-07-10 16:27:45.000 191 30787.13 73.53 43628.65 53391.63 2010-07-10 16:27:46.000 191 30787.16 73.53 43628.66 88888.00 2010-07-10 16:27:47.000 191 30787.20 73.56 43628.63 88888.00 2010-07-10 16:27:48.000 191 30787.18 73.54 43628.61 88888.00 2010-07-10 16:27:49.000 191 30787.18 73.54 43628.66 88888.00 2010-07-10 16:27:50.000 191 30787.20 73.57 43628.62 53391.60 2010-07-10 16:27:51.000 191 30787.17 73.57 43628.64 88888.00 2010-07-10 16:27:52.000 191 30787.16 73.56 43628.65 88888.00 2010-07-10 16:27:53.000 191 30787.16 73.58 43628.66 88888.00 2010-07-10 16:27:54.000 191 30787.14 73.58 43628.65 88888.00 2010-07-10 16:27:55.000 191 30787.14 73.56 43628.65 53391.65 2010-07-10 16:27:56.000 191 30787.18 73.60 43628.65 88888.00 2010-07-10 16:27:57.000 191 30787.15 73.58 43628.64 88888.00 2010-07-10 16:27:58.000 191 30787.18 73.57 43628.68 88888.00 2010-07-10 16:27:59.000 191 30787.19 73.53 43628.66 88888.00 2010-07-10 16:28:00.000 191 30787.19 73.57 43628.71 53391.63 2010-07-10 16:28:01.000 191 30787.15 73.58 43628.66 88888.00 2010-07-10 16:28:02.000 191 30787.14 73.56 43628.64 88888.00 2010-07-10 16:28:03.000 191 30787.16 73.56 43628.62 88888.00 2010-07-10 16:28:04.000 191 30787.14 73.54 43628.64 88888.00 2010-07-10 16:28:05.000 191 30787.12 73.51 43628.64 53391.65 2010-07-10 16:28:06.000 191 30787.06 73.44 43628.71 88888.00 2010-07-10 16:28:07.000 191 30787.14 73.52 43628.60 88888.00 2010-07-10 16:28:08.000 191 30787.14 73.53 43628.60 88888.00 2010-07-10 16:28:09.000 191 30787.16 73.55 43628.62 88888.00 2010-07-10 16:28:10.000 191 30787.16 73.54 43628.65 53391.63 2010-07-10 16:28:11.000 191 30787.15 73.56 43628.59 88888.00 2010-07-10 16:28:12.000 191 30787.16 73.55 43628.57 88888.00 2010-07-10 16:28:13.000 191 30787.14 73.55 43628.54 88888.00 2010-07-10 16:28:14.000 191 30787.13 73.55 43628.55 88888.00 2010-07-10 16:28:15.000 191 30787.14 73.56 43628.63 53391.62 2010-07-10 16:28:16.000 191 30787.14 73.54 43628.63 88888.00 2010-07-10 16:28:17.000 191 30787.15 73.54 43628.58 88888.00 2010-07-10 16:28:18.000 191 30787.13 73.54 43628.58 88888.00 2010-07-10 16:28:19.000 191 30787.12 73.50 43628.60 88888.00 2010-07-10 16:28:20.000 191 30787.15 73.50 43628.64 53391.64 2010-07-10 16:28:21.000 191 30787.13 73.52 43628.65 88888.00 2010-07-10 16:28:22.000 191 30787.15 73.53 43628.63 88888.00 2010-07-10 16:28:23.000 191 30787.13 73.52 43628.64 88888.00 2010-07-10 16:28:24.000 191 30787.11 73.49 43628.65 88888.00 2010-07-10 16:28:25.000 191 30787.12 73.50 43628.64 53391.63 2010-07-10 16:28:26.000 191 30787.18 73.48 43628.61 88888.00 2010-07-10 16:28:27.000 191 30787.20 73.50 43628.63 88888.00 2010-07-10 16:28:28.000 191 30787.19 73.52 43628.65 88888.00 2010-07-10 16:28:29.000 191 30787.18 73.45 43628.61 88888.00 2010-07-10 16:28:30.000 191 30787.18 73.44 43628.62 53391.60 2010-07-10 16:28:31.000 191 30787.17 73.43 43628.62 88888.00 2010-07-10 16:28:32.000 191 30787.17 73.42 43628.61 88888.00 2010-07-10 16:28:33.000 191 30787.20 73.36 43628.54 88888.00 2010-07-10 16:28:34.000 191 30787.21 73.36 43628.54 88888.00 2010-07-10 16:28:35.000 191 30787.19 73.36 43628.53 53391.59 2010-07-10 16:28:36.000 191 30787.19 73.37 43628.48 88888.00 2010-07-10 16:28:37.000 191 30787.21 73.37 43628.51 88888.00 2010-07-10 16:28:38.000 191 30787.23 73.36 43628.55 88888.00 2010-07-10 16:28:39.000 191 30787.23 73.38 43628.58 88888.00 2010-07-10 16:28:40.000 191 30787.21 73.33 43628.62 53391.62 2010-07-10 16:28:41.000 191 30787.22 73.38 43628.63 88888.00 2010-07-10 16:28:42.000 191 30787.22 73.38 43628.61 88888.00 2010-07-10 16:28:43.000 191 30787.25 73.35 43628.53 88888.00 2010-07-10 16:28:44.000 191 30787.26 73.37 43628.50 88888.00 2010-07-10 16:28:45.000 191 30787.27 73.37 43628.52 53391.61 2010-07-10 16:28:46.000 191 30787.28 73.38 43628.51 88888.00 2010-07-10 16:28:47.000 191 30787.30 73.41 43628.54 88888.00 2010-07-10 16:28:48.000 191 30787.25 73.41 43628.56 88888.00 2010-07-10 16:28:49.000 191 30787.20 73.39 43628.56 88888.00 2010-07-10 16:28:50.000 191 30787.20 73.41 43628.60 53391.67 2010-07-10 16:28:51.000 191 30787.24 73.39 43628.61 88888.00 2010-07-10 16:28:52.000 191 30787.25 73.35 43628.58 88888.00 2010-07-10 16:28:53.000 191 30787.25 73.35 43628.61 88888.00 2010-07-10 16:28:54.000 191 30787.30 73.36 43628.61 88888.00 2010-07-10 16:28:55.000 191 30787.29 73.37 43628.62 53391.65 2010-07-10 16:28:56.000 191 30787.27 73.38 43628.62 88888.00 2010-07-10 16:28:57.000 191 30787.26 73.39 43628.57 88888.00 2010-07-10 16:28:58.000 191 30787.31 73.33 43628.56 88888.00 2010-07-10 16:28:59.000 191 30787.33 73.35 43628.59 88888.00 2010-07-10 16:29:00.000 191 30787.31 73.35 43628.58 53391.64 2010-07-10 16:29:01.000 191 30787.32 73.36 43628.51 88888.00 2010-07-10 16:29:02.000 191 30787.32 73.39 43628.55 88888.00 2010-07-10 16:29:03.000 191 30787.33 73.43 43628.58 88888.00 2010-07-10 16:29:04.000 191 30787.33 73.41 43628.57 88888.00 2010-07-10 16:29:05.000 191 30787.30 73.40 43628.57 53391.66 2010-07-10 16:29:06.000 191 30787.34 73.40 43628.58 88888.00 2010-07-10 16:29:07.000 191 30787.36 73.39 43628.61 88888.00 2010-07-10 16:29:08.000 191 30787.36 73.42 43628.62 88888.00 2010-07-10 16:29:09.000 191 30787.35 73.47 43628.65 88888.00 2010-07-10 16:29:10.000 191 30787.33 73.42 43628.64 53391.64 2010-07-10 16:29:11.000 191 30787.32 73.42 43628.63 88888.00 2010-07-10 16:29:12.000 191 30787.34 73.41 43628.65 88888.00 2010-07-10 16:29:13.000 191 30787.33 73.40 43628.64 88888.00 2010-07-10 16:29:14.000 191 30787.33 73.42 43628.64 88888.00 2010-07-10 16:29:15.000 191 30787.36 73.44 43628.60 53391.68 2010-07-10 16:29:16.000 191 30787.40 73.48 43628.58 88888.00 2010-07-10 16:29:17.000 191 30787.40 73.49 43628.57 88888.00 2010-07-10 16:29:18.000 191 30787.40 73.51 43628.55 88888.00 2010-07-10 16:29:19.000 191 30787.45 73.57 43628.57 88888.00 2010-07-10 16:29:20.000 191 30787.43 73.52 43628.54 53391.68 2010-07-10 16:29:21.000 191 30787.36 73.47 43628.56 88888.00 2010-07-10 16:29:22.000 191 30787.39 73.46 43628.62 88888.00 2010-07-10 16:29:23.000 191 30787.41 73.45 43628.63 88888.00 2010-07-10 16:29:24.000 191 30787.38 73.44 43628.64 88888.00 2010-07-10 16:29:25.000 191 30787.36 73.49 43628.63 53391.66 2010-07-10 16:29:26.000 191 30787.38 73.51 43628.65 88888.00 2010-07-10 16:29:27.000 191 30787.38 73.52 43628.62 88888.00 2010-07-10 16:29:28.000 191 30787.37 73.51 43628.64 88888.00 2010-07-10 16:29:29.000 191 30787.39 73.49 43628.57 88888.00 2010-07-10 16:29:30.000 191 30787.37 73.49 43628.54 53391.69 2010-07-10 16:29:31.000 191 30787.34 73.47 43628.47 88888.00 2010-07-10 16:29:32.000 191 30787.38 73.48 43628.47 88888.00 2010-07-10 16:29:33.000 191 30787.38 73.48 43628.53 88888.00 2010-07-10 16:29:34.000 191 30787.39 73.45 43628.54 88888.00 2010-07-10 16:29:35.000 191 30787.41 73.43 43628.57 53391.69 2010-07-10 16:29:36.000 191 30787.44 73.46 43628.57 88888.00 2010-07-10 16:29:37.000 191 30787.46 73.44 43628.55 88888.00 2010-07-10 16:29:38.000 191 30787.45 73.47 43628.54 88888.00 2010-07-10 16:29:39.000 191 30787.41 73.47 43628.52 88888.00 2010-07-10 16:29:40.000 191 30787.40 73.48 43628.52 53391.69 2010-07-10 16:29:41.000 191 30787.41 73.50 43628.53 88888.00 2010-07-10 16:29:42.000 191 30787.40 73.52 43628.53 88888.00 2010-07-10 16:29:43.000 191 30787.37 73.54 43628.50 88888.00 2010-07-10 16:29:44.000 191 30787.36 73.55 43628.52 88888.00 2010-07-10 16:29:45.000 191 30787.38 73.50 43628.48 53391.67 2010-07-10 16:29:46.000 191 30787.40 73.50 43628.48 88888.00 2010-07-10 16:29:47.000 191 30787.39 73.52 43628.47 88888.00 2010-07-10 16:29:48.000 191 30787.41 73.54 43628.52 88888.00 2010-07-10 16:29:49.000 191 30787.41 73.56 43628.54 88888.00 2010-07-10 16:29:50.000 191 30787.42 73.53 43628.51 53391.67 2010-07-10 16:29:51.000 191 30787.40 73.56 43628.52 88888.00 2010-07-10 16:29:52.000 191 30787.38 73.56 43628.53 88888.00 2010-07-10 16:29:53.000 191 30787.38 73.52 43628.58 88888.00 2010-07-10 16:29:54.000 191 30787.38 73.48 43628.58 88888.00 2010-07-10 16:29:55.000 191 30787.37 73.49 43628.58 53391.70 2010-07-10 16:29:56.000 191 30787.39 73.51 43628.54 88888.00 2010-07-10 16:29:57.000 191 30787.42 73.49 43628.53 88888.00 2010-07-10 16:29:58.000 191 30787.43 73.46 43628.54 88888.00 2010-07-10 16:29:59.000 191 30787.43 73.50 43628.58 88888.00 2010-07-10 16:30:00.000 191 30787.44 73.51 43628.55 53391.69 2010-07-10 16:30:01.000 191 30787.41 73.50 43628.54 88888.00 2010-07-10 16:30:02.000 191 30787.43 73.48 43628.56 88888.00 2010-07-10 16:30:03.000 191 30787.43 73.45 43628.50 88888.00 2010-07-10 16:30:04.000 191 30787.43 73.47 43628.49 88888.00 2010-07-10 16:30:05.000 191 30787.45 73.47 43628.51 53391.69 2010-07-10 16:30:06.000 191 30787.45 73.50 43628.50 88888.00 2010-07-10 16:30:07.000 191 30787.43 73.51 43628.50 88888.00 2010-07-10 16:30:08.000 191 30787.43 73.48 43628.56 88888.00 2010-07-10 16:30:09.000 191 30787.42 73.51 43628.62 88888.00 2010-07-10 16:30:10.000 191 30787.44 73.51 43628.58 53391.72 2010-07-10 16:30:11.000 191 30787.44 73.50 43628.57 88888.00 2010-07-10 16:30:12.000 191 30787.40 73.47 43628.56 88888.00 2010-07-10 16:30:13.000 191 30787.42 73.52 43628.63 88888.00 2010-07-10 16:30:14.000 191 30787.47 73.52 43628.56 88888.00 2010-07-10 16:30:15.000 191 30787.50 73.50 43628.54 53391.70 2010-07-10 16:30:16.000 191 30787.48 73.47 43628.57 88888.00 2010-07-10 16:30:17.000 191 30787.48 73.46 43628.55 88888.00 2010-07-10 16:30:18.000 191 30787.49 73.50 43628.53 88888.00 2010-07-10 16:30:19.000 191 30787.45 73.50 43628.53 88888.00 2010-07-10 16:30:20.000 191 30787.44 73.44 43628.52 53391.72 2010-07-10 16:30:21.000 191 30787.44 73.41 43628.51 88888.00 2010-07-10 16:30:22.000 191 30787.44 73.44 43628.50 88888.00 2010-07-10 16:30:23.000 191 30787.44 73.45 43628.46 88888.00 2010-07-10 16:30:24.000 191 30787.46 73.43 43628.51 88888.00 2010-07-10 16:30:25.000 191 30787.49 73.42 43628.54 53391.72 2010-07-10 16:30:26.000 191 30787.48 73.39 43628.53 88888.00 2010-07-10 16:30:27.000 191 30787.44 73.36 43628.50 88888.00 2010-07-10 16:30:28.000 191 30787.46 73.36 43628.49 88888.00 2010-07-10 16:30:29.000 191 30787.44 73.36 43628.48 88888.00 2010-07-10 16:30:30.000 191 30787.43 73.37 43628.52 53391.71 2010-07-10 16:30:31.000 191 30787.44 73.41 43628.54 88888.00 2010-07-10 16:30:32.000 191 30787.49 73.42 43628.54 88888.00 2010-07-10 16:30:33.000 191 30787.49 73.38 43628.53 88888.00 2010-07-10 16:30:34.000 191 30787.47 73.39 43628.52 88888.00 2010-07-10 16:30:35.000 191 30787.47 73.42 43628.56 53391.72 2010-07-10 16:30:36.000 191 30787.47 73.41 43628.57 88888.00 2010-07-10 16:30:37.000 191 30787.49 73.41 43628.60 88888.00 2010-07-10 16:30:38.000 191 30787.50 73.44 43628.61 88888.00 2010-07-10 16:30:39.000 191 30787.47 73.42 43628.58 88888.00 2010-07-10 16:30:40.000 191 30787.54 73.44 43628.59 53391.71 2010-07-10 16:30:41.000 191 30787.53 73.40 43628.56 88888.00 2010-07-10 16:30:42.000 191 30787.54 73.42 43628.54 88888.00 2010-07-10 16:30:43.000 191 30787.54 73.42 43628.52 88888.00 2010-07-10 16:30:44.000 191 30787.53 73.38 43628.52 88888.00 2010-07-10 16:30:45.000 191 30787.54 73.36 43628.46 53391.68 2010-07-10 16:30:46.000 191 30787.56 73.37 43628.50 88888.00 2010-07-10 16:30:47.000 191 30787.56 73.34 43628.54 88888.00 2010-07-10 16:30:48.000 191 30787.60 73.31 43628.49 88888.00 2010-07-10 16:30:49.000 191 30787.59 73.32 43628.50 88888.00 2010-07-10 16:30:50.000 191 30787.56 73.33 43628.46 53391.71 2010-07-10 16:30:51.000 191 30787.58 73.38 43628.50 88888.00 2010-07-10 16:30:52.000 191 30787.62 73.35 43628.54 88888.00 2010-07-10 16:30:53.000 191 30787.62 73.32 43628.52 88888.00 2010-07-10 16:30:54.000 191 30787.62 73.28 43628.53 88888.00 2010-07-10 16:30:55.000 191 30787.62 73.26 43628.55 53391.75 2010-07-10 16:30:56.000 191 30787.63 73.25 43628.54 88888.00 2010-07-10 16:30:57.000 191 30787.61 73.26 43628.50 88888.00 2010-07-10 16:30:58.000 191 30787.62 73.29 43628.52 88888.00 2010-07-10 16:30:59.000 191 30787.61 73.31 43628.47 88888.00 2010-07-10 16:31:00.000 191 30787.63 73.32 43628.42 53391.73 2010-07-10 16:31:01.000 191 30787.62 73.32 43628.41 88888.00 2010-07-10 16:31:02.000 191 30787.60 73.33 43628.51 88888.00 2010-07-10 16:31:03.000 191 30787.61 73.33 43628.54 88888.00 2010-07-10 16:31:04.000 191 30787.60 73.33 43628.54 88888.00 2010-07-10 16:31:05.000 191 30787.62 73.30 43628.48 53391.73 2010-07-10 16:31:06.000 191 30787.64 73.30 43628.45 88888.00 2010-07-10 16:31:07.000 191 30787.62 73.28 43628.48 88888.00 2010-07-10 16:31:08.000 191 30787.60 73.28 43628.49 88888.00 2010-07-10 16:31:09.000 191 30787.60 73.26 43628.51 88888.00 2010-07-10 16:31:10.000 191 30787.61 73.26 43628.52 53391.75 2010-07-10 16:31:11.000 191 30787.60 73.26 43628.51 88888.00 2010-07-10 16:31:12.000 191 30787.59 73.30 43628.53 88888.00 2010-07-10 16:31:13.000 191 30787.59 73.33 43628.53 88888.00 2010-07-10 16:31:14.000 191 30787.63 73.34 43628.51 88888.00 2010-07-10 16:31:15.000 191 30787.63 73.32 43628.48 53391.76 2010-07-10 16:31:16.000 191 30787.64 73.33 43628.54 88888.00 2010-07-10 16:31:17.000 191 30787.67 73.38 43628.57 88888.00 2010-07-10 16:31:18.000 191 30787.68 73.37 43628.52 88888.00 2010-07-10 16:31:19.000 191 30787.65 73.38 43628.49 88888.00 2010-07-10 16:31:20.000 191 30787.65 73.39 43628.49 53391.81 2010-07-10 16:31:21.000 191 30787.63 73.39 43628.48 88888.00 2010-07-10 16:31:22.000 191 30787.61 73.33 43628.41 88888.00 2010-07-10 16:31:23.000 191 30787.61 73.33 43628.46 88888.00 2010-07-10 16:31:24.000 191 30787.64 73.32 43628.45 88888.00 2010-07-10 16:31:25.000 191 30787.69 73.30 43628.46 53391.79 2010-07-10 16:31:26.000 191 30787.67 73.31 43628.46 88888.00 2010-07-10 16:31:27.000 191 30787.69 73.32 43628.50 88888.00 2010-07-10 16:31:28.000 191 30787.71 73.33 43628.52 88888.00 2010-07-10 16:31:29.000 191 30787.72 73.33 43628.53 88888.00 2010-07-10 16:31:30.000 191 30787.75 73.33 43628.48 53391.82 2010-07-10 16:31:31.000 191 30787.73 73.31 43628.42 88888.00 2010-07-10 16:31:32.000 191 30787.71 73.29 43628.46 88888.00 2010-07-10 16:31:33.000 191 30787.75 73.31 43628.47 88888.00 2010-07-10 16:31:34.000 191 30787.77 73.28 43628.46 88888.00 2010-07-10 16:31:35.000 191 30787.74 73.28 43628.45 53391.83 2010-07-10 16:31:36.000 191 30787.75 73.29 43628.42 88888.00 2010-07-10 16:31:37.000 191 30787.76 73.30 43628.45 88888.00 2010-07-10 16:31:38.000 191 30787.75 73.33 43628.48 88888.00 2010-07-10 16:31:39.000 191 30787.76 73.34 43628.50 88888.00 2010-07-10 16:31:40.000 191 30787.76 73.34 43628.53 53391.86 2010-07-10 16:31:41.000 191 30787.74 73.34 43628.50 88888.00 2010-07-10 16:31:42.000 191 30787.75 73.35 43628.51 88888.00 2010-07-10 16:31:43.000 191 30787.77 73.37 43628.51 88888.00 2010-07-10 16:31:44.000 191 30787.80 73.36 43628.51 88888.00 2010-07-10 16:31:45.000 191 30787.82 73.36 43628.52 53391.85 2010-07-10 16:31:46.000 191 30787.80 73.35 43628.52 88888.00 2010-07-10 16:31:47.000 191 30787.81 73.35 43628.55 88888.00 2010-07-10 16:31:48.000 191 30787.82 73.34 43628.54 88888.00 2010-07-10 16:31:49.000 191 30787.83 73.35 43628.52 88888.00 2010-07-10 16:31:50.000 191 30787.83 73.36 43628.51 53391.88 2010-07-10 16:31:51.000 191 30787.81 73.37 43628.49 88888.00 2010-07-10 16:31:52.000 191 30787.81 73.38 43628.47 88888.00 2010-07-10 16:31:53.000 191 30787.80 73.35 43628.43 88888.00 2010-07-10 16:31:54.000 191 30787.81 73.37 43628.48 88888.00 2010-07-10 16:31:55.000 191 30787.81 73.36 43628.51 53391.86 2010-07-10 16:31:56.000 191 30787.76 73.36 43628.48 88888.00 2010-07-10 16:31:57.000 191 30787.79 73.41 43628.47 88888.00 2010-07-10 16:31:58.000 191 30787.80 73.40 43628.45 88888.00 2010-07-10 16:31:59.000 191 30787.78 73.37 43628.44 88888.00 2010-07-10 16:32:00.000 191 30787.83 73.39 43628.46 53391.88 2010-07-10 16:32:01.000 191 30787.85 73.40 43628.55 88888.00 2010-07-10 16:32:02.000 191 30787.83 73.40 43628.52 88888.00 2010-07-10 16:32:03.000 191 30787.82 73.41 43628.50 88888.00 2010-07-10 16:32:04.000 191 30787.82 73.43 43628.50 88888.00 2010-07-10 16:32:05.000 191 30787.82 73.38 43628.49 53391.90 2010-07-10 16:32:06.000 191 30787.87 73.39 43628.45 88888.00 2010-07-10 16:32:07.000 191 30787.83 73.44 43628.48 88888.00 2010-07-10 16:32:08.000 191 30787.82 73.44 43628.49 88888.00 2010-07-10 16:32:09.000 191 30787.85 73.45 43628.52 88888.00 2010-07-10 16:32:10.000 191 30787.89 73.45 43628.48 53391.92 2010-07-10 16:32:11.000 191 30787.87 73.44 43628.49 88888.00 2010-07-10 16:32:12.000 191 30787.85 73.44 43628.54 88888.00 2010-07-10 16:32:13.000 191 30787.83 73.46 43628.54 88888.00 2010-07-10 16:32:14.000 191 30787.87 73.44 43628.52 88888.00 2010-07-10 16:32:15.000 191 30787.85 73.46 43628.54 53391.90 2010-07-10 16:32:16.000 191 30787.87 73.48 43628.48 88888.00 2010-07-10 16:32:17.000 191 30787.90 73.45 43628.48 88888.00 2010-07-10 16:32:18.000 191 30787.93 73.42 43628.56 88888.00 2010-07-10 16:32:19.000 191 30787.93 73.44 43628.54 88888.00 2010-07-10 16:32:20.000 191 30787.88 73.41 43628.55 53391.96 2010-07-10 16:32:21.000 191 30787.88 73.42 43628.52 88888.00 2010-07-10 16:32:22.000 191 30787.90 73.44 43628.49 88888.00 2010-07-10 16:32:23.000 191 30787.94 73.45 43628.51 88888.00 2010-07-10 16:32:24.000 191 30787.92 73.42 43628.51 88888.00 2010-07-10 16:32:25.000 191 30787.92 73.40 43628.53 53391.97 2010-07-10 16:32:26.000 191 30787.94 73.43 43628.51 88888.00 2010-07-10 16:32:27.000 191 30787.93 73.43 43628.53 88888.00 2010-07-10 16:32:28.000 191 30787.95 73.46 43628.56 88888.00 2010-07-10 16:32:29.000 191 30787.95 73.46 43628.56 88888.00 2010-07-10 16:32:30.000 191 30787.93 73.47 43628.53 53391.98 2010-07-10 16:32:31.000 191 30787.93 73.48 43628.53 88888.00 2010-07-10 16:32:32.000 191 30787.93 73.51 43628.54 88888.00 2010-07-10 16:32:33.000 191 30787.94 73.51 43628.59 88888.00 2010-07-10 16:32:34.000 191 30787.93 73.49 43628.64 88888.00 2010-07-10 16:32:35.000 191 30787.92 73.46 43628.65 53391.92 2010-07-10 16:32:36.000 191 30787.93 73.48 43628.60 88888.00 2010-07-10 16:32:37.000 191 30787.93 73.47 43628.58 88888.00 2010-07-10 16:32:38.000 191 30787.95 73.46 43628.61 88888.00 2010-07-10 16:32:39.000 191 30787.93 73.47 43628.60 88888.00 2010-07-10 16:32:40.000 191 30788.02 73.59 43628.56 53391.97 2010-07-10 16:32:41.000 191 30787.93 73.49 43628.63 88888.00 2010-07-10 16:32:42.000 191 30787.90 73.45 43628.69 88888.00 2010-07-10 16:32:43.000 191 30787.93 73.49 43628.66 88888.00 2010-07-10 16:32:44.000 191 30787.96 73.51 43628.64 88888.00 2010-07-10 16:32:45.000 191 30787.93 73.53 43628.61 53391.97 2010-07-10 16:32:46.000 191 30787.92 73.53 43628.61 88888.00 2010-07-10 16:32:47.000 191 30787.92 73.51 43628.61 88888.00 2010-07-10 16:32:48.000 191 30787.94 73.50 43628.63 88888.00 2010-07-10 16:32:49.000 191 30787.94 73.49 43628.61 88888.00 2010-07-10 16:32:50.000 191 30787.95 73.50 43628.61 53391.97 2010-07-10 16:32:51.000 191 30787.99 73.53 43628.62 88888.00 2010-07-10 16:32:52.000 191 30787.97 73.51 43628.56 88888.00 2010-07-10 16:32:53.000 191 30788.00 73.56 43628.47 88888.00 2010-07-10 16:32:54.000 191 30787.92 73.50 43628.55 88888.00 2010-07-10 16:32:55.000 191 30787.92 73.49 43628.61 53391.99 2010-07-10 16:32:56.000 191 30787.94 73.50 43628.61 88888.00 2010-07-10 16:32:57.000 191 30787.94 73.55 43628.63 88888.00 2010-07-10 16:32:58.000 191 30787.94 73.58 43628.57 88888.00 2010-07-10 16:32:59.000 191 30787.97 73.54 43628.56 88888.00 2010-07-10 16:33:00.000 191 30788.01 73.52 43628.50 53391.98 2010-07-10 16:33:01.000 191 30788.02 73.53 43628.50 88888.00 2010-07-10 16:33:02.000 191 30788.01 73.52 43628.56 88888.00 2010-07-10 16:33:03.000 191 30787.99 73.56 43628.60 88888.00 2010-07-10 16:33:04.000 191 30788.03 73.56 43628.60 88888.00 2010-07-10 16:33:05.000 191 30788.03 73.55 43628.59 53391.99 2010-07-10 16:33:06.000 191 30787.99 73.54 43628.60 88888.00 2010-07-10 16:33:07.000 191 30787.98 73.52 43628.61 88888.00 2010-07-10 16:33:08.000 191 30787.99 73.51 43628.61 88888.00 2010-07-10 16:33:09.000 191 30788.00 73.51 43628.64 88888.00 2010-07-10 16:33:10.000 191 30787.99 73.51 43628.64 53392.00 2010-07-10 16:33:11.000 191 30787.99 73.53 43628.58 88888.00 2010-07-10 16:33:12.000 191 30788.01 73.53 43628.60 88888.00 2010-07-10 16:33:13.000 191 30788.01 73.52 43628.67 88888.00 2010-07-10 16:33:14.000 191 30788.00 73.54 43628.67 88888.00 2010-07-10 16:33:15.000 191 30788.06 73.53 43628.64 53392.02 2010-07-10 16:33:16.000 191 30788.06 73.52 43628.62 88888.00 2010-07-10 16:33:17.000 191 30788.03 73.52 43628.64 88888.00 2010-07-10 16:33:18.000 191 30788.03 73.53 43628.62 88888.00 2010-07-10 16:33:19.000 191 30788.04 73.52 43628.57 88888.00 2010-07-10 16:33:20.000 191 30788.02 73.53 43628.61 53392.02 2010-07-10 16:33:21.000 191 30788.05 73.54 43628.65 88888.00 2010-07-10 16:33:22.000 191 30788.06 73.52 43628.63 88888.00 2010-07-10 16:33:23.000 191 30788.06 73.53 43628.60 88888.00 2010-07-10 16:33:24.000 191 30788.09 73.54 43628.59 88888.00 2010-07-10 16:33:25.000 191 30788.05 73.58 43628.64 53392.04 2010-07-10 16:33:26.000 191 30788.06 73.60 43628.68 88888.00 2010-07-10 16:33:27.000 191 30788.04 73.58 43628.64 88888.00 2010-07-10 16:33:28.000 191 30788.06 73.56 43628.60 88888.00 2010-07-10 16:33:29.000 191 30788.08 73.59 43628.58 88888.00 2010-07-10 16:33:30.000 191 30788.09 73.58 43628.56 53392.02 2010-07-10 16:33:31.000 191 30788.07 73.56 43628.56 88888.00 2010-07-10 16:33:32.000 191 30788.08 73.56 43628.55 88888.00 2010-07-10 16:33:33.000 191 30788.07 73.57 43628.54 88888.00 2010-07-10 16:33:34.000 191 30788.02 73.58 43628.51 88888.00 2010-07-10 16:33:35.000 191 30788.00 73.58 43628.50 53392.01 2010-07-10 16:33:36.000 191 30788.03 73.59 43628.48 88888.00 2010-07-10 16:33:37.000 191 30788.05 73.62 43628.47 88888.00 2010-07-10 16:33:38.000 191 30788.05 73.59 43628.51 88888.00 2010-07-10 16:33:39.000 191 30788.07 73.56 43628.54 88888.00 2010-07-10 16:33:40.000 191 30788.06 73.56 43628.55 53392.04 2010-07-10 16:33:41.000 191 30788.07 73.55 43628.52 88888.00 2010-07-10 16:33:42.000 191 30788.06 73.55 43628.48 88888.00 2010-07-10 16:33:43.000 191 30788.10 73.54 43628.50 88888.00 2010-07-10 16:33:44.000 191 30788.11 73.56 43628.49 88888.00 2010-07-10 16:33:45.000 191 30788.08 73.55 43628.48 53392.03 2010-07-10 16:33:46.000 191 30788.04 73.53 43628.48 88888.00 2010-07-10 16:33:47.000 191 30788.09 73.55 43628.47 88888.00 2010-07-10 16:33:48.000 191 30788.09 73.57 43628.44 88888.00 2010-07-10 16:33:49.000 191 30788.10 73.61 43628.46 88888.00 2010-07-10 16:33:50.000 191 30788.10 73.58 43628.46 53392.04 2010-07-10 16:33:51.000 191 30788.09 73.57 43628.44 88888.00 2010-07-10 16:33:52.000 191 30788.11 73.57 43628.44 88888.00 2010-07-10 16:33:53.000 191 30788.09 73.60 43628.37 88888.00 2010-07-10 16:33:54.000 191 30788.07 73.57 43628.33 88888.00 2010-07-10 16:33:55.000 191 30788.06 73.57 43628.32 53392.02 2010-07-10 16:33:56.000 191 30788.08 73.56 43628.34 88888.00 2010-07-10 16:33:57.000 191 30788.09 73.55 43628.39 88888.00 2010-07-10 16:33:58.000 191 30788.10 73.55 43628.38 88888.00 2010-07-10 16:33:59.000 191 30788.09 73.56 43628.38 88888.00 2010-07-10 16:34:00.000 191 30788.08 73.56 43628.43 53391.99 2010-07-10 16:34:01.000 191 30788.09 73.57 43628.46 88888.00 2010-07-10 16:34:02.000 191 30788.10 73.59 43628.46 88888.00 2010-07-10 16:34:03.000 191 30788.10 73.56 43628.45 88888.00 2010-07-10 16:34:04.000 191 30788.10 73.52 43628.39 88888.00 2010-07-10 16:34:05.000 191 30788.09 73.53 43628.39 53392.04 2010-07-10 16:34:06.000 191 30788.12 73.55 43628.44 88888.00 2010-07-10 16:34:07.000 191 30788.10 73.51 43628.47 88888.00 2010-07-10 16:34:08.000 191 30788.12 73.50 43628.45 88888.00 2010-07-10 16:34:09.000 191 30788.12 73.51 43628.44 88888.00 2010-07-10 16:34:10.000 191 30788.14 73.55 43628.45 53392.03 2010-07-10 16:34:11.000 191 30788.14 73.55 43628.39 88888.00 2010-07-10 16:34:12.000 191 30788.17 73.55 43628.38 88888.00 2010-07-10 16:34:13.000 191 30788.15 73.50 43628.37 88888.00 2010-07-10 16:34:14.000 191 30788.15 73.51 43628.44 88888.00 2010-07-10 16:34:15.000 191 30788.16 73.57 43628.49 53392.05 2010-07-10 16:34:16.000 191 30788.15 73.58 43628.46 88888.00 2010-07-10 16:34:17.000 191 30788.12 73.53 43628.46 88888.00 2010-07-10 16:34:18.000 191 30788.14 73.53 43628.47 88888.00 2010-07-10 16:34:19.000 191 30788.12 73.53 43628.48 88888.00 2010-07-10 16:34:20.000 191 30788.09 73.50 43628.46 53392.03 2010-07-10 16:34:21.000 191 30788.10 73.49 43628.39 88888.00 2010-07-10 16:34:22.000 191 30788.10 73.51 43628.41 88888.00 2010-07-10 16:34:23.000 191 30788.07 73.50 43628.45 88888.00 2010-07-10 16:34:24.000 191 30788.09 73.51 43628.41 88888.00 2010-07-10 16:34:25.000 191 30788.10 73.50 43628.39 53392.03 2010-07-10 16:34:26.000 191 30788.10 73.50 43628.44 88888.00 2010-07-10 16:34:27.000 191 30788.09 73.52 43628.48 88888.00 2010-07-10 16:34:28.000 191 30788.13 73.54 43628.47 88888.00 2010-07-10 16:34:29.000 191 30788.13 73.52 43628.42 88888.00 2010-07-10 16:34:30.000 191 30788.14 73.51 43628.38 53392.02 2010-07-10 16:34:31.000 191 30788.13 73.49 43628.37 88888.00 2010-07-10 16:34:32.000 191 30788.12 73.52 43628.34 88888.00 2010-07-10 16:34:33.000 191 30788.13 73.49 43628.30 88888.00 2010-07-10 16:34:34.000 191 30788.10 73.50 43628.37 88888.00 2010-07-10 16:34:35.000 191 30788.11 73.54 43628.42 53392.01 2010-07-10 16:34:36.000 191 30788.09 73.55 43628.36 88888.00 2010-07-10 16:34:37.000 191 30788.13 73.48 43628.37 88888.00 2010-07-10 16:34:38.000 191 30788.14 73.50 43628.36 88888.00 2010-07-10 16:34:39.000 191 30788.13 73.47 43628.35 88888.00 2010-07-10 16:34:40.000 191 30788.10 73.47 43628.34 53392.00 2010-07-10 16:34:41.000 191 30788.06 73.54 43628.46 88888.00 2010-07-10 16:34:42.000 191 30788.11 73.50 43628.42 88888.00 2010-07-10 16:34:43.000 191 30788.12 73.49 43628.41 88888.00 2010-07-10 16:34:44.000 191 30788.14 73.50 43628.40 88888.00 2010-07-10 16:34:45.000 191 30788.10 73.49 43628.35 53392.04 2010-07-10 16:34:46.000 191 30788.14 73.50 43628.37 88888.00 2010-07-10 16:34:47.000 191 30788.10 73.52 43628.33 88888.00 2010-07-10 16:34:48.000 191 30788.12 73.54 43628.32 88888.00 2010-07-10 16:34:49.000 191 30788.15 73.50 43628.39 88888.00 2010-07-10 16:34:50.000 191 30788.10 73.50 43628.39 53392.03 2010-07-10 16:34:51.000 191 30788.10 73.49 43628.39 88888.00 2010-07-10 16:34:52.000 191 30788.13 73.51 43628.43 88888.00 2010-07-10 16:34:53.000 191 30788.14 73.52 43628.36 88888.00 2010-07-10 16:34:54.000 191 30788.13 73.51 43628.39 88888.00 2010-07-10 16:34:55.000 191 30788.13 73.52 43628.40 53392.07 2010-07-10 16:34:56.000 191 30788.13 73.53 43628.37 88888.00 2010-07-10 16:34:57.000 191 30788.13 73.55 43628.42 88888.00 2010-07-10 16:34:58.000 191 30788.15 73.51 43628.42 88888.00 2010-07-10 16:34:59.000 191 30788.15 73.52 43628.43 88888.00 2010-07-10 16:35:00.000 191 30788.13 73.49 43628.41 53392.04 2010-07-10 16:35:01.000 191 30788.16 73.47 43628.39 88888.00 2010-07-10 16:35:02.000 191 30788.16 73.45 43628.36 88888.00 2010-07-10 16:35:03.000 191 30788.19 73.46 43628.40 88888.00 2010-07-10 16:35:04.000 191 30788.17 73.51 43628.39 88888.00 2010-07-10 16:35:05.000 191 30788.20 73.51 43628.39 53392.02 2010-07-10 16:35:06.000 191 30788.19 73.48 43628.33 88888.00 2010-07-10 16:35:07.000 191 30788.18 73.44 43628.32 88888.00 2010-07-10 16:35:08.000 191 30788.19 73.45 43628.31 88888.00 2010-07-10 16:35:09.000 191 30788.18 73.50 43628.37 88888.00 2010-07-10 16:35:10.000 191 30788.19 73.50 43628.30 53392.00 2010-07-10 16:35:11.000 191 30788.17 73.46 43628.31 88888.00 2010-07-10 16:35:12.000 191 30788.19 73.44 43628.35 88888.00 2010-07-10 16:35:13.000 191 30788.18 73.48 43628.38 88888.00 2010-07-10 16:35:14.000 191 30788.16 73.51 43628.41 88888.00 2010-07-10 16:35:15.000 191 30788.14 73.49 43628.39 53391.98 2010-07-10 16:35:16.000 191 30788.15 73.46 43628.41 88888.00 2010-07-10 16:35:17.000 191 30788.15 73.53 43628.40 88888.00 2010-07-10 16:35:18.000 191 30788.13 73.50 43628.34 88888.00 2010-07-10 16:35:19.000 191 30788.11 73.46 43628.33 88888.00 2010-07-10 16:35:20.000 191 30788.10 73.48 43628.32 53392.01 2010-07-10 16:35:21.000 191 30788.11 73.50 43628.27 88888.00 2010-07-10 16:35:22.000 191 30788.15 73.47 43628.25 88888.00 2010-07-10 16:35:23.000 191 30788.15 73.47 43628.28 88888.00 2010-07-10 16:35:24.000 191 30788.15 73.43 43628.32 88888.00 2010-07-10 16:35:25.000 191 30788.14 73.45 43628.33 53391.98 2010-07-10 16:35:26.000 191 30788.19 73.47 43628.29 88888.00 2010-07-10 16:35:27.000 191 30788.22 73.50 43628.24 88888.00 2010-07-10 16:35:28.000 191 30788.20 73.51 43628.23 88888.00 2010-07-10 16:35:29.000 191 30788.17 73.49 43628.26 88888.00 2010-07-10 16:35:30.000 191 30788.15 73.44 43628.26 53391.96 2010-07-10 16:35:31.000 191 30788.17 73.47 43628.22 88888.00 2010-07-10 16:35:32.000 191 30788.18 73.50 43628.28 88888.00 2010-07-10 16:35:33.000 191 30788.18 73.50 43628.30 88888.00 2010-07-10 16:35:34.000 191 30788.20 73.49 43628.33 88888.00 2010-07-10 16:35:35.000 191 30788.18 73.47 43628.30 53391.95 2010-07-10 16:35:36.000 191 30788.14 73.48 43628.30 88888.00 2010-07-10 16:35:37.000 191 30788.13 73.46 43628.29 88888.00 2010-07-10 16:35:38.000 191 30788.15 73.50 43628.28 88888.00 2010-07-10 16:35:39.000 191 30788.17 73.52 43628.28 88888.00 2010-07-10 16:35:40.000 191 30788.18 73.48 43628.30 53391.95 2010-07-10 16:35:41.000 191 30788.12 73.42 43628.36 88888.00 2010-07-10 16:35:42.000 191 30788.21 73.45 43628.36 88888.00 2010-07-10 16:35:43.000 191 30788.18 73.43 43628.31 88888.00 2010-07-10 16:35:44.000 191 30788.17 73.47 43628.34 88888.00 2010-07-10 16:35:45.000 191 30788.12 73.44 43628.33 53391.90 2010-07-10 16:35:46.000 191 30788.15 73.44 43628.36 88888.00 2010-07-10 16:35:47.000 191 30788.19 73.46 43628.37 88888.00 2010-07-10 16:35:48.000 191 30788.21 73.44 43628.33 88888.00 2010-07-10 16:35:49.000 191 30788.13 73.42 43628.30 88888.00 2010-07-10 16:35:50.000 191 30788.14 73.50 43628.28 53391.97 2010-07-10 16:35:51.000 191 30788.16 73.47 43628.26 88888.00 2010-07-10 16:35:52.000 191 30788.19 73.50 43628.30 88888.00 2010-07-10 16:35:53.000 191 30788.15 73.47 43628.31 88888.00 2010-07-10 16:35:54.000 191 30788.13 73.49 43628.32 88888.00 2010-07-10 16:35:55.000 191 30788.14 73.46 43628.29 53391.93 2010-07-10 16:35:56.000 191 30788.16 73.45 43628.31 88888.00 2010-07-10 16:35:57.000 191 30788.15 73.48 43628.36 88888.00 2010-07-10 16:35:58.000 191 30788.11 73.51 43628.37 88888.00 2010-07-10 16:35:59.000 191 30788.12 73.49 43628.39 88888.00 2010-07-10 16:36:00.000 191 30788.13 73.46 43628.39 53391.92 2010-07-10 16:36:01.000 191 30788.14 73.46 43628.35 88888.00 2010-07-10 16:36:02.000 191 30788.16 73.49 43628.36 88888.00 2010-07-10 16:36:03.000 191 30788.17 73.45 43628.34 88888.00 2010-07-10 16:36:04.000 191 30788.16 73.42 43628.32 88888.00 2010-07-10 16:36:05.000 191 30788.15 73.40 43628.32 53391.92 2010-07-10 16:36:06.000 191 30788.14 73.37 43628.35 88888.00 2010-07-10 16:36:07.000 191 30788.14 73.39 43628.36 88888.00 2010-07-10 16:36:08.000 191 30788.15 73.44 43628.38 88888.00 2010-07-10 16:36:09.000 191 30788.14 73.39 43628.35 88888.00 2010-07-10 16:36:10.000 191 30788.16 73.39 43628.35 53391.93 2010-07-10 16:36:11.000 191 30788.14 73.37 43628.32 88888.00 2010-07-10 16:36:12.000 191 30788.17 73.38 43628.34 88888.00 2010-07-10 16:36:13.000 191 30788.17 73.39 43628.37 88888.00 2010-07-10 16:36:14.000 191 30788.18 73.43 43628.39 88888.00 2010-07-10 16:36:15.000 191 30788.19 73.45 43628.29 53391.95 2010-07-10 16:36:16.000 191 30788.18 73.40 43628.24 88888.00 2010-07-10 16:36:17.000 191 30788.15 73.42 43628.24 88888.00 2010-07-10 16:36:18.000 191 30788.18 73.46 43628.31 88888.00 2010-07-10 16:36:19.000 191 30788.19 73.47 43628.33 88888.00 2010-07-10 16:36:20.000 191 30788.15 73.44 43628.33 53391.91 2010-07-10 16:36:21.000 191 30788.13 73.40 43628.32 88888.00 2010-07-10 16:36:22.000 191 30788.14 73.41 43628.31 88888.00 2010-07-10 16:36:23.000 191 30788.14 73.42 43628.29 88888.00 2010-07-10 16:36:24.000 191 30788.15 73.43 43628.35 88888.00 2010-07-10 16:36:25.000 191 30788.17 73.46 43628.32 53391.96 2010-07-10 16:36:26.000 191 30788.17 73.48 43628.30 88888.00 2010-07-10 16:36:27.000 191 30788.16 73.55 43628.35 88888.00 2010-07-10 16:36:28.000 191 30788.16 73.54 43628.37 88888.00 2010-07-10 16:36:29.000 191 30788.18 73.52 43628.34 88888.00 2010-07-10 16:36:30.000 191 30788.21 73.55 43628.34 53391.90 2010-07-10 16:36:31.000 191 30788.22 73.59 43628.38 88888.00 2010-07-10 16:36:32.000 191 30788.20 73.53 43628.33 88888.00 2010-07-10 16:36:33.000 191 30788.24 73.50 43628.30 88888.00 2010-07-10 16:36:34.000 191 30788.21 73.50 43628.28 88888.00 2010-07-10 16:36:35.000 191 30788.19 73.53 43628.30 53391.91 2010-07-10 16:36:36.000 191 30788.20 73.55 43628.34 88888.00 2010-07-10 16:36:37.000 191 30788.20 73.52 43628.34 88888.00 2010-07-10 16:36:38.000 191 30788.22 73.52 43628.37 88888.00 2010-07-10 16:36:39.000 191 30788.22 73.56 43628.35 88888.00 2010-07-10 16:36:40.000 191 30788.23 73.53 43628.32 53391.96 2010-07-10 16:36:41.000 191 30788.21 73.53 43628.30 88888.00 2010-07-10 16:36:42.000 191 30788.22 73.55 43628.33 88888.00 2010-07-10 16:36:43.000 191 30788.19 73.55 43628.33 88888.00 2010-07-10 16:36:44.000 191 30788.22 73.55 43628.31 88888.00 2010-07-10 16:36:45.000 191 30788.25 73.57 43628.31 53391.94 2010-07-10 16:36:46.000 191 30788.23 73.57 43628.35 88888.00 2010-07-10 16:36:47.000 191 30788.25 73.56 43628.36 88888.00 2010-07-10 16:36:48.000 191 30788.24 73.60 43628.36 88888.00 2010-07-10 16:36:49.000 191 30788.29 73.63 43628.34 88888.00 2010-07-10 16:36:50.000 191 30788.27 73.64 43628.30 53392.00 2010-07-10 16:36:51.000 191 30788.22 73.65 43628.28 88888.00 2010-07-10 16:36:52.000 191 30788.21 73.63 43628.25 88888.00 2010-07-10 16:36:53.000 191 30788.20 73.63 43628.24 88888.00 2010-07-10 16:36:54.000 191 30788.22 73.67 43628.28 88888.00 2010-07-10 16:36:55.000 191 30788.26 73.67 43628.32 53391.96 2010-07-10 16:36:56.000 191 30788.25 73.67 43628.26 88888.00 2010-07-10 16:36:57.000 191 30788.27 73.65 43628.27 88888.00 2010-07-10 16:36:58.000 191 30788.27 73.61 43628.30 88888.00 2010-07-10 16:36:59.000 191 30788.25 73.59 43628.28 88888.00 2010-07-10 16:37:00.000 191 30788.22 73.60 43628.36 53391.96 2010-07-10 16:37:01.000 191 30788.22 73.58 43628.42 88888.00 2010-07-10 16:37:02.000 191 30788.24 73.58 43628.39 88888.00 2010-07-10 16:37:03.000 191 30788.23 73.62 43628.37 88888.00 2010-07-10 16:37:04.000 191 30788.22 73.60 43628.43 88888.00 2010-07-10 16:37:05.000 191 30788.28 73.59 43628.41 53391.99 2010-07-10 16:37:06.000 191 30788.24 73.59 43628.40 88888.00 2010-07-10 16:37:07.000 191 30788.24 73.61 43628.40 88888.00 2010-07-10 16:37:08.000 191 30788.25 73.60 43628.37 88888.00 2010-07-10 16:37:09.000 191 30788.27 73.60 43628.32 88888.00 2010-07-10 16:37:10.000 191 30788.26 73.63 43628.31 53391.98 2010-07-10 16:37:11.000 191 30788.26 73.64 43628.29 88888.00 2010-07-10 16:37:12.000 191 30788.29 73.62 43628.26 88888.00 2010-07-10 16:37:13.000 191 30788.26 73.63 43628.30 88888.00 2010-07-10 16:37:14.000 191 30788.27 73.61 43628.35 88888.00 2010-07-10 16:37:15.000 191 30788.29 73.59 43628.33 53391.94 2010-07-10 16:37:16.000 191 30788.30 73.56 43628.32 88888.00 2010-07-10 16:37:17.000 191 30788.27 73.57 43628.33 88888.00 2010-07-10 16:37:18.000 191 30788.20 73.53 43628.44 88888.00 2010-07-10 16:37:19.000 191 30788.34 73.65 43628.39 88888.00 2010-07-10 16:37:20.000 191 30788.29 73.61 43628.29 53391.93 2010-07-10 16:37:21.000 191 30788.30 73.59 43628.32 88888.00 2010-07-10 16:37:22.000 191 30788.29 73.58 43628.38 88888.00 2010-07-10 16:37:23.000 191 30788.29 73.57 43628.37 88888.00 2010-07-10 16:37:24.000 191 30788.26 73.58 43628.34 88888.00 2010-07-10 16:37:25.000 191 30788.29 73.60 43628.35 53391.94 2010-07-10 16:37:26.000 191 30788.27 73.59 43628.38 88888.00 2010-07-10 16:37:27.000 191 30788.26 73.63 43628.38 88888.00 2010-07-10 16:37:28.000 191 30788.24 73.60 43628.37 88888.00 2010-07-10 16:37:29.000 191 30788.23 73.54 43628.38 88888.00 2010-07-10 16:37:30.000 191 30788.23 73.56 43628.38 53391.94 2010-07-10 16:37:31.000 191 30788.25 73.57 43628.33 88888.00 2010-07-10 16:37:32.000 191 30788.24 73.58 43628.38 88888.00 2010-07-10 16:37:33.000 191 30788.24 73.60 43628.40 88888.00 2010-07-10 16:37:34.000 191 30788.28 73.59 43628.39 88888.00 2010-07-10 16:37:35.000 191 30788.27 73.58 43628.36 53391.96 2010-07-10 16:37:36.000 191 30788.24 73.58 43628.30 88888.00 2010-07-10 16:37:37.000 191 30788.24 73.58 43628.31 88888.00 2010-07-10 16:37:38.000 191 30788.27 73.61 43628.32 88888.00 2010-07-10 16:37:39.000 191 30788.26 73.64 43628.35 88888.00 2010-07-10 16:37:40.000 191 30788.23 73.58 43628.43 53391.93 2010-07-10 16:37:41.000 191 30788.27 73.65 43628.39 88888.00 2010-07-10 16:37:42.000 191 30788.29 73.63 43628.35 88888.00 2010-07-10 16:37:43.000 191 30788.28 73.66 43628.34 88888.00 2010-07-10 16:37:44.000 191 30788.28 73.66 43628.32 88888.00 2010-07-10 16:37:45.000 191 30788.28 73.65 43628.32 53391.93 2010-07-10 16:37:46.000 191 30788.30 73.63 43628.34 88888.00 2010-07-10 16:37:47.000 191 30788.29 73.61 43628.27 88888.00 2010-07-10 16:37:48.000 191 30788.29 73.65 43628.28 88888.00 2010-07-10 16:37:49.000 191 30788.29 73.67 43628.35 88888.00 2010-07-10 16:37:50.000 191 30788.31 73.65 43628.32 53391.95 2010-07-10 16:37:51.000 191 30788.31 73.63 43628.27 88888.00 2010-07-10 16:37:52.000 191 30788.30 73.63 43628.26 88888.00 2010-07-10 16:37:53.000 191 30788.27 73.60 43628.31 88888.00 2010-07-10 16:37:54.000 191 30788.28 73.58 43628.33 88888.00 2010-07-10 16:37:55.000 191 30788.31 73.64 43628.32 53391.97 2010-07-10 16:37:56.000 191 30788.31 73.64 43628.37 88888.00 2010-07-10 16:37:57.000 191 30788.31 73.66 43628.37 88888.00 2010-07-10 16:37:58.000 191 30788.29 73.64 43628.35 88888.00 2010-07-10 16:37:59.000 191 30788.31 73.68 43628.35 88888.00 2010-07-10 16:38:00.000 191 30788.33 73.68 43628.33 53391.96 2010-07-10 16:38:01.000 191 30788.35 73.67 43628.24 88888.00 2010-07-10 16:38:02.000 191 30788.30 73.66 43628.27 88888.00 2010-07-10 16:38:03.000 191 30788.31 73.63 43628.32 88888.00 2010-07-10 16:38:04.000 191 30788.29 73.59 43628.33 88888.00 2010-07-10 16:38:05.000 191 30788.28 73.57 43628.35 53391.95 2010-07-10 16:38:06.000 191 30788.28 73.59 43628.34 88888.00 2010-07-10 16:38:07.000 191 30788.27 73.64 43628.29 88888.00 2010-07-10 16:38:08.000 191 30788.28 73.63 43628.27 88888.00 2010-07-10 16:38:09.000 191 30788.29 73.59 43628.29 88888.00 2010-07-10 16:38:10.000 191 30788.32 73.61 43628.30 53391.97 2010-07-10 16:38:11.000 191 30788.30 73.62 43628.26 88888.00 2010-07-10 16:38:12.000 191 30788.29 73.59 43628.25 88888.00 2010-07-10 16:38:13.000 191 30788.30 73.58 43628.26 88888.00 2010-07-10 16:38:14.000 191 30788.29 73.62 43628.29 88888.00 2010-07-10 16:38:15.000 191 30788.28 73.60 43628.26 53391.94 2010-07-10 16:38:16.000 191 30788.28 73.57 43628.24 88888.00 2010-07-10 16:38:17.000 191 30788.29 73.59 43628.26 88888.00 2010-07-10 16:38:18.000 191 30788.28 73.57 43628.27 88888.00 2010-07-10 16:38:19.000 191 30788.30 73.59 43628.28 88888.00 2010-07-10 16:38:20.000 191 30788.26 73.53 43628.25 53391.96 2010-07-10 16:38:21.000 191 30788.22 73.52 43628.21 88888.00 2010-07-10 16:38:22.000 191 30788.24 73.52 43628.21 88888.00 2010-07-10 16:38:23.000 191 30788.25 73.52 43628.25 88888.00 2010-07-10 16:38:24.000 191 30788.28 73.49 43628.23 88888.00 2010-07-10 16:38:25.000 191 30788.28 73.49 43628.21 53391.97 2010-07-10 16:38:26.000 191 30788.27 73.51 43628.18 88888.00 2010-07-10 16:38:27.000 191 30788.26 73.51 43628.20 88888.00 2010-07-10 16:38:28.000 191 30788.28 73.51 43628.19 88888.00 2010-07-10 16:38:29.000 191 30788.28 73.52 43628.17 88888.00 2010-07-10 16:38:30.000 191 30788.28 73.50 43628.21 53391.96 2010-07-10 16:38:31.000 191 30788.24 73.50 43628.19 88888.00 2010-07-10 16:38:32.000 191 30788.24 73.53 43628.19 88888.00 2010-07-10 16:38:33.000 191 30788.30 73.52 43628.20 88888.00 2010-07-10 16:38:34.000 191 30788.29 73.51 43628.18 88888.00 2010-07-10 16:38:35.000 191 30788.30 73.50 43628.19 53391.97 2010-07-10 16:38:36.000 191 30788.32 73.51 43628.24 88888.00 2010-07-10 16:38:37.000 191 30788.29 73.51 43628.27 88888.00 2010-07-10 16:38:38.000 191 30788.25 73.51 43628.38 88888.00 2010-07-10 16:38:39.000 191 30788.31 73.59 43628.27 88888.00 2010-07-10 16:38:40.000 191 30788.31 73.54 43628.17 53391.92 2010-07-10 16:38:41.000 191 30788.29 73.50 43628.22 88888.00 2010-07-10 16:38:42.000 191 30788.25 73.49 43628.23 88888.00 2010-07-10 16:38:43.000 191 30788.26 73.48 43628.23 88888.00 2010-07-10 16:38:44.000 191 30788.28 73.48 43628.23 88888.00 2010-07-10 16:38:45.000 191 30788.30 73.48 43628.20 53391.91 2010-07-10 16:38:46.000 191 30788.28 73.52 43628.19 88888.00 2010-07-10 16:38:47.000 191 30788.30 73.53 43628.22 88888.00 2010-07-10 16:38:48.000 191 30788.32 73.50 43628.22 88888.00 2010-07-10 16:38:49.000 191 30788.33 73.47 43628.22 88888.00 2010-07-10 16:38:50.000 191 30788.34 73.42 43628.20 53391.90 2010-07-10 16:38:51.000 191 30788.33 73.45 43628.21 88888.00 2010-07-10 16:38:52.000 191 30788.36 73.44 43628.15 88888.00 2010-07-10 16:38:53.000 191 30788.31 73.50 43628.07 88888.00 2010-07-10 16:38:54.000 191 30788.30 73.50 43628.14 88888.00 2010-07-10 16:38:55.000 191 30788.31 73.48 43628.15 53391.81 2010-07-10 16:38:56.000 191 30788.27 73.47 43628.16 88888.00 2010-07-10 16:38:57.000 191 30788.28 73.44 43628.17 88888.00 2010-07-10 16:38:58.000 191 30788.31 73.47 43628.17 88888.00 2010-07-10 16:38:59.000 191 30788.29 73.48 43628.16 88888.00 2010-07-10 16:39:00.000 191 30788.29 73.47 43628.13 53391.92 2010-07-10 16:39:01.000 191 30788.29 73.54 43628.21 88888.00 2010-07-10 16:39:02.000 191 30788.29 73.53 43628.22 88888.00 2010-07-10 16:39:03.000 191 30788.30 73.51 43628.18 88888.00 2010-07-10 16:39:04.000 191 30788.32 73.56 43628.22 88888.00 2010-07-10 16:39:05.000 191 30788.30 73.54 43628.25 53391.91 2010-07-10 16:39:06.000 191 30788.28 73.52 43628.20 88888.00 2010-07-10 16:39:07.000 191 30788.30 73.51 43628.22 88888.00 2010-07-10 16:39:08.000 191 30788.31 73.54 43628.23 88888.00 2010-07-10 16:39:09.000 191 30788.33 73.51 43628.25 88888.00 2010-07-10 16:39:10.000 191 30788.31 73.50 43628.22 53391.92 2010-07-10 16:39:11.000 191 30788.34 73.50 43628.23 88888.00 2010-07-10 16:39:12.000 191 30788.35 73.55 43628.23 88888.00 2010-07-10 16:39:13.000 191 30788.31 73.51 43628.23 88888.00 2010-07-10 16:39:14.000 191 30788.32 73.52 43628.23 88888.00 2010-07-10 16:39:15.000 191 30788.36 73.53 43628.28 53391.92 2010-07-10 16:39:16.000 191 30788.36 73.53 43628.29 88888.00 2010-07-10 16:39:17.000 191 30788.34 73.58 43628.29 88888.00 2010-07-10 16:39:18.000 191 30788.33 73.56 43628.28 88888.00 2010-07-10 16:39:19.000 191 30788.34 73.56 43628.29 88888.00 2010-07-10 16:39:20.000 191 30788.35 73.50 43628.25 53391.95 2010-07-10 16:39:21.000 191 30788.33 73.53 43628.24 88888.00 2010-07-10 16:39:22.000 191 30788.32 73.55 43628.26 88888.00 2010-07-10 16:39:23.000 191 30788.33 73.53 43628.24 88888.00 2010-07-10 16:39:24.000 191 30788.34 73.50 43628.22 88888.00 2010-07-10 16:39:25.000 191 30788.34 73.52 43628.17 53391.96 2010-07-10 16:39:26.000 191 30788.31 73.50 43628.17 88888.00 2010-07-10 16:39:27.000 191 30788.31 73.54 43628.23 88888.00 2010-07-10 16:39:28.000 191 30788.32 73.56 43628.25 88888.00 2010-07-10 16:39:29.000 191 30788.34 73.58 43628.23 88888.00 2010-07-10 16:39:30.000 191 30788.32 73.57 43628.22 53391.90 2010-07-10 16:39:31.000 191 30788.35 73.57 43628.22 88888.00 2010-07-10 16:39:32.000 191 30788.36 73.59 43628.26 88888.00 2010-07-10 16:39:33.000 191 30788.39 73.60 43628.28 88888.00 2010-07-10 16:39:34.000 191 30788.38 73.55 43628.26 88888.00 2010-07-10 16:39:35.000 191 30788.33 73.58 43628.23 53391.93 2010-07-10 16:39:36.000 191 30788.33 73.59 43628.22 88888.00 2010-07-10 16:39:37.000 191 30788.35 73.58 43628.21 88888.00 2010-07-10 16:39:38.000 191 30788.36 73.60 43628.24 88888.00 2010-07-10 16:39:39.000 191 30788.37 73.59 43628.26 88888.00 2010-07-10 16:39:40.000 191 30788.36 73.59 43628.29 53391.98 2010-07-10 16:39:41.000 191 30788.37 73.56 43628.26 88888.00 2010-07-10 16:39:42.000 191 30788.34 73.54 43628.21 88888.00 2010-07-10 16:39:43.000 191 30788.34 73.52 43628.22 88888.00 2010-07-10 16:39:44.000 191 30788.33 73.53 43628.22 88888.00 2010-07-10 16:39:45.000 191 30788.36 73.52 43628.26 53391.90 2010-07-10 16:39:46.000 191 30788.35 73.53 43628.25 88888.00 2010-07-10 16:39:47.000 191 30788.36 73.54 43628.20 88888.00 2010-07-10 16:39:48.000 191 30788.35 73.56 43628.21 88888.00 2010-07-10 16:39:49.000 191 30788.37 73.57 43628.21 88888.00 2010-07-10 16:39:50.000 191 30788.35 73.54 43628.19 53391.92 2010-07-10 16:39:51.000 191 30788.36 73.56 43628.18 88888.00 2010-07-10 16:39:52.000 191 30788.35 73.53 43628.14 88888.00 2010-07-10 16:39:53.000 191 30788.34 73.51 43628.12 88888.00 2010-07-10 16:39:54.000 191 30788.33 73.54 43628.14 88888.00 2010-07-10 16:39:55.000 191 30788.36 73.54 43628.19 53391.87 2010-07-10 16:39:56.000 191 30788.33 73.53 43628.20 88888.00 2010-07-10 16:39:57.000 191 30788.31 73.51 43628.19 88888.00 2010-07-10 16:39:58.000 191 30788.29 73.53 43628.14 88888.00 2010-07-10 16:39:59.000 191 30788.30 73.50 43628.12 88888.00 2010-07-10 16:40:00.000 191 30788.28 73.49 43628.13 53391.89 2010-07-10 16:40:01.000 191 30788.29 73.49 43628.13 88888.00 2010-07-10 16:40:02.000 191 30788.29 73.48 43628.11 88888.00 2010-07-10 16:40:03.000 191 30788.29 73.47 43628.10 88888.00 2010-07-10 16:40:04.000 191 30788.29 73.42 43628.06 88888.00 2010-07-10 16:40:05.000 191 30788.30 73.40 43628.12 53391.84 2010-07-10 16:40:06.000 191 30788.30 73.42 43628.13 88888.00 2010-07-10 16:40:07.000 191 30788.29 73.45 43628.10 88888.00 2010-07-10 16:40:08.000 191 30788.28 73.46 43628.10 88888.00 2010-07-10 16:40:09.000 191 30788.27 73.44 43628.08 88888.00 2010-07-10 16:40:10.000 191 30788.29 73.41 43628.07 53391.83 2010-07-10 16:40:11.000 191 30788.27 73.41 43628.01 88888.00 2010-07-10 16:40:12.000 191 30788.27 73.41 43628.02 88888.00 2010-07-10 16:40:13.000 191 30788.26 73.45 43628.04 88888.00 2010-07-10 16:40:14.000 191 30788.29 73.43 43628.01 88888.00 2010-07-10 16:40:15.000 191 30788.30 73.43 43627.98 53391.80 2010-07-10 16:40:16.000 191 30788.29 73.51 43628.04 88888.00 2010-07-10 16:40:17.000 191 30788.28 73.50 43628.04 88888.00 2010-07-10 16:40:18.000 191 30788.30 73.52 43628.00 88888.00 2010-07-10 16:40:19.000 191 30788.27 73.55 43628.03 88888.00 2010-07-10 16:40:20.000 191 30788.26 73.52 43628.05 53391.82 2010-07-10 16:40:21.000 191 30788.23 73.51 43628.04 88888.00 2010-07-10 16:40:22.000 191 30788.22 73.53 43628.03 88888.00 2010-07-10 16:40:23.000 191 30788.25 73.52 43628.07 88888.00 2010-07-10 16:40:24.000 191 30788.24 73.50 43628.11 88888.00 2010-07-10 16:40:25.000 191 30788.25 73.51 43628.12 53391.79 2010-07-10 16:40:26.000 191 30788.23 73.55 43628.12 88888.00 2010-07-10 16:40:27.000 191 30788.24 73.57 43628.15 88888.00 2010-07-10 16:40:28.000 191 30788.25 73.57 43628.17 88888.00 2010-07-10 16:40:29.000 191 30788.25 73.58 43628.11 88888.00 2010-07-10 16:40:30.000 191 30788.24 73.60 43628.09 53391.78 2010-07-10 16:40:31.000 191 30788.24 73.56 43628.12 88888.00 2010-07-10 16:40:32.000 191 30788.27 73.57 43628.12 88888.00 2010-07-10 16:40:33.000 191 30788.25 73.58 43628.09 88888.00 2010-07-10 16:40:34.000 191 30788.25 73.54 43628.03 88888.00 2010-07-10 16:40:35.000 191 30788.23 73.55 43628.02 53391.80 2010-07-10 16:40:36.000 191 30788.22 73.55 43628.04 88888.00 2010-07-10 16:40:37.000 191 30788.27 73.55 43628.02 88888.00 2010-07-10 16:40:38.000 191 30788.25 73.57 43628.08 88888.00 2010-07-10 16:40:39.000 191 30788.26 73.58 43628.11 88888.00 2010-07-10 16:40:40.000 191 30788.26 73.63 43628.08 53391.79 2010-07-10 16:40:41.000 191 30788.25 73.64 43628.09 88888.00 2010-07-10 16:40:42.000 191 30788.28 73.65 43628.10 88888.00 2010-07-10 16:40:43.000 191 30788.26 73.67 43628.09 88888.00 2010-07-10 16:40:44.000 191 30788.25 73.67 43628.11 88888.00 2010-07-10 16:40:45.000 191 30788.25 73.68 43628.10 53391.77 2010-07-10 16:40:46.000 191 30788.26 73.64 43628.09 88888.00 2010-07-10 16:40:47.000 191 30788.28 73.62 43628.06 88888.00 2010-07-10 16:40:48.000 191 30788.29 73.60 43628.07 88888.00 2010-07-10 16:40:49.000 191 30788.31 73.63 43628.07 88888.00 2010-07-10 16:40:50.000 191 30788.30 73.66 43628.07 53391.81 2010-07-10 16:40:51.000 191 30788.29 73.60 43628.09 88888.00 2010-07-10 16:40:52.000 191 30788.33 73.59 43628.07 88888.00 2010-07-10 16:40:53.000 191 30788.34 73.58 43628.04 88888.00 2010-07-10 16:40:54.000 191 30788.33 73.60 43628.07 88888.00 2010-07-10 16:40:55.000 191 30788.35 73.63 43628.07 53391.79 2010-07-10 16:40:56.000 191 30788.34 73.63 43628.08 88888.00 2010-07-10 16:40:57.000 191 30788.34 73.60 43628.10 88888.00 2010-07-10 16:40:58.000 191 30788.34 73.55 43628.08 88888.00 2010-07-10 16:40:59.000 191 30788.34 73.52 43628.10 88888.00 2010-07-10 16:41:00.000 191 30788.32 73.52 43628.10 53391.84 2010-07-10 16:41:01.000 191 30788.33 73.54 43628.09 88888.00 2010-07-10 16:41:02.000 191 30788.32 73.53 43628.10 88888.00 2010-07-10 16:41:03.000 191 30788.32 73.58 43628.10 88888.00 2010-07-10 16:41:04.000 191 30788.33 73.57 43628.09 88888.00 2010-07-10 16:41:05.000 191 30788.33 73.54 43628.07 53391.83 2010-07-10 16:41:06.000 191 30788.33 73.50 43628.08 88888.00 2010-07-10 16:41:07.000 191 30788.35 73.49 43628.08 88888.00 2010-07-10 16:41:08.000 191 30788.33 73.44 43628.09 88888.00 2010-07-10 16:41:09.000 191 30788.34 73.47 43628.07 88888.00 2010-07-10 16:41:10.000 191 30788.33 73.47 43628.06 53391.75 2010-07-10 16:41:11.000 191 30788.31 73.47 43628.06 88888.00 2010-07-10 16:41:12.000 191 30788.30 73.47 43628.02 88888.00 2010-07-10 16:41:13.000 191 30788.26 73.42 43628.04 88888.00 2010-07-10 16:41:14.000 191 30788.27 73.40 43628.07 88888.00 2010-07-10 16:41:15.000 191 30788.31 73.47 43628.07 53391.81 2010-07-10 16:41:16.000 191 30788.32 73.46 43628.07 88888.00 2010-07-10 16:41:17.000 191 30788.32 73.45 43628.11 88888.00 2010-07-10 16:41:18.000 191 30788.31 73.48 43628.11 88888.00 2010-07-10 16:41:19.000 191 30788.30 73.43 43628.03 88888.00 2010-07-10 16:41:20.000 191 30788.28 73.38 43627.96 53391.82 2010-07-10 16:41:21.000 191 30788.30 73.38 43627.99 88888.00 2010-07-10 16:41:22.000 191 30788.30 73.36 43628.01 88888.00 2010-07-10 16:41:23.000 191 30788.33 73.38 43628.02 88888.00 2010-07-10 16:41:24.000 191 30788.33 73.39 43628.04 88888.00 2010-07-10 16:41:25.000 191 30788.30 73.38 43628.01 53391.77 2010-07-10 16:41:26.000 191 30788.29 73.37 43628.02 88888.00 2010-07-10 16:41:27.000 191 30788.32 73.39 43628.02 88888.00 2010-07-10 16:41:28.000 191 30788.29 73.46 43628.03 88888.00 2010-07-10 16:41:29.000 191 30788.27 73.44 43628.09 88888.00 2010-07-10 16:41:30.000 191 30788.28 73.44 43628.09 53391.79 2010-07-10 16:41:31.000 191 30788.30 73.48 43628.11 88888.00 2010-07-10 16:41:32.000 191 30788.31 73.46 43628.11 88888.00 2010-07-10 16:41:33.000 191 30788.34 73.44 43628.10 88888.00 2010-07-10 16:41:34.000 191 30788.35 73.44 43628.13 88888.00 2010-07-10 16:41:35.000 191 30788.34 73.47 43628.11 53391.78 2010-07-10 16:41:36.000 191 30788.31 73.47 43628.09 88888.00 2010-07-10 16:41:37.000 191 30788.27 73.44 43628.12 88888.00 2010-07-10 16:41:38.000 191 30788.33 73.45 43628.13 88888.00 2010-07-10 16:41:39.000 191 30788.33 73.48 43628.12 88888.00 2010-07-10 16:41:40.000 191 30788.32 73.47 43628.11 53391.89 2010-07-10 16:41:41.000 191 30788.33 73.45 43628.10 88888.00 2010-07-10 16:41:42.000 191 30788.32 73.47 43628.11 88888.00 2010-07-10 16:41:43.000 191 30788.34 73.44 43628.13 88888.00 2010-07-10 16:41:44.000 191 30788.36 73.42 43628.19 88888.00 2010-07-10 16:41:45.000 191 30788.36 73.43 43628.15 53391.81 2010-07-10 16:41:46.000 191 30788.37 73.41 43628.12 88888.00 2010-07-10 16:41:47.000 191 30788.38 73.45 43628.18 88888.00 2010-07-10 16:41:48.000 191 30788.40 73.44 43628.14 88888.00 2010-07-10 16:41:49.000 191 30788.40 73.47 43628.14 88888.00 2010-07-10 16:41:50.000 191 30788.39 73.46 43628.15 53391.81 2010-07-10 16:41:51.000 191 30788.35 73.46 43628.14 88888.00 2010-07-10 16:41:52.000 191 30788.36 73.49 43628.10 88888.00 2010-07-10 16:41:53.000 191 30788.37 73.49 43628.13 88888.00 2010-07-10 16:41:54.000 191 30788.37 73.48 43628.14 88888.00 2010-07-10 16:41:55.000 191 30788.39 73.49 43628.16 53391.83 2010-07-10 16:41:56.000 191 30788.38 73.49 43628.13 88888.00 2010-07-10 16:41:57.000 191 30788.40 73.46 43628.13 88888.00 2010-07-10 16:41:58.000 191 30788.39 73.46 43628.09 88888.00 2010-07-10 16:41:59.000 191 30788.38 73.42 43628.10 88888.00 2010-07-10 16:42:00.000 191 30788.40 73.44 43628.11 53391.83 2010-07-10 16:42:01.000 191 30788.41 73.45 43628.14 88888.00 2010-07-10 16:42:02.000 191 30788.40 73.45 43628.14 88888.00 2010-07-10 16:42:03.000 191 30788.38 73.45 43628.11 88888.00 2010-07-10 16:42:04.000 191 30788.40 73.44 43628.11 88888.00 2010-07-10 16:42:05.000 191 30788.41 73.43 43628.15 53391.86 2010-07-10 16:42:06.000 191 30788.38 73.42 43628.15 88888.00 2010-07-10 16:42:07.000 191 30788.38 73.41 43628.17 88888.00 2010-07-10 16:42:08.000 191 30788.39 73.40 43628.14 88888.00 2010-07-10 16:42:09.000 191 30788.40 73.33 43628.12 88888.00 2010-07-10 16:42:10.000 191 30788.38 73.31 43628.10 53391.85 2010-07-10 16:42:11.000 191 30788.39 73.35 43628.13 88888.00 2010-07-10 16:42:12.000 191 30788.39 73.36 43628.18 88888.00 2010-07-10 16:42:13.000 191 30788.36 73.35 43628.23 88888.00 2010-07-10 16:42:14.000 191 30788.38 73.38 43628.23 88888.00 2010-07-10 16:42:15.000 191 30788.45 73.37 43628.20 53391.83 2010-07-10 16:42:16.000 191 30788.47 73.37 43628.19 88888.00 2010-07-10 16:42:17.000 191 30788.44 73.42 43628.19 88888.00 2010-07-10 16:42:18.000 191 30788.40 73.41 43628.18 88888.00 2010-07-10 16:42:19.000 191 30788.41 73.40 43628.18 88888.00 2010-07-10 16:42:20.000 191 30788.42 73.40 43628.17 53391.87 2010-07-10 16:42:21.000 191 30788.42 73.37 43628.12 88888.00 2010-07-10 16:42:22.000 191 30788.43 73.40 43628.09 88888.00 2010-07-10 16:42:23.000 191 30788.46 73.47 43628.14 88888.00 2010-07-10 16:42:24.000 191 30788.43 73.45 43628.13 88888.00 2010-07-10 16:42:25.000 191 30788.42 73.43 43628.14 53391.82 2010-07-10 16:42:26.000 191 30788.41 73.39 43628.15 88888.00 2010-07-10 16:42:27.000 191 30788.38 73.33 43628.22 88888.00 2010-07-10 16:42:28.000 191 30788.42 73.36 43628.21 88888.00 2010-07-10 16:42:29.000 191 30788.43 73.39 43628.21 88888.00 2010-07-10 16:42:30.000 191 30788.39 73.44 43628.19 53391.91 2010-07-10 16:42:31.000 191 30788.40 73.46 43628.19 88888.00 2010-07-10 16:42:32.000 191 30788.43 73.45 43628.15 88888.00 2010-07-10 16:42:33.000 191 30788.42 73.46 43628.11 88888.00 2010-07-10 16:42:34.000 191 30788.41 73.42 43628.10 88888.00 2010-07-10 16:42:35.000 191 30788.41 73.46 43628.12 53391.83 2010-07-10 16:42:36.000 191 30788.42 73.45 43628.14 88888.00 2010-07-10 16:42:37.000 191 30788.41 73.44 43628.12 88888.00 2010-07-10 16:42:38.000 191 30788.38 73.42 43628.12 88888.00 2010-07-10 16:42:39.000 191 30788.40 73.42 43628.12 88888.00 2010-07-10 16:42:40.000 191 30788.40 73.39 43628.11 53391.85 2010-07-10 16:42:41.000 191 30788.42 73.39 43628.13 88888.00 2010-07-10 16:42:42.000 191 30788.41 73.40 43628.12 88888.00 2010-07-10 16:42:43.000 191 30788.38 73.40 43628.09 88888.00 2010-07-10 16:42:44.000 191 30788.35 73.39 43628.10 88888.00 2010-07-10 16:42:45.000 191 30788.33 73.40 43628.11 53391.82 2010-07-10 16:42:46.000 191 30788.37 73.41 43628.11 88888.00 2010-07-10 16:42:47.000 191 30788.40 73.38 43628.09 88888.00 2010-07-10 16:42:48.000 191 30788.40 73.37 43628.09 88888.00 2010-07-10 16:42:49.000 191 30788.38 73.35 43628.08 88888.00 2010-07-10 16:42:50.000 191 30788.41 73.33 43628.06 53391.85 2010-07-10 16:42:51.000 191 30788.44 73.34 43628.08 88888.00 2010-07-10 16:42:52.000 191 30788.46 73.34 43628.09 88888.00 2010-07-10 16:42:53.000 191 30788.43 73.37 43628.13 88888.00 2010-07-10 16:42:54.000 191 30788.43 73.40 43628.15 88888.00 2010-07-10 16:42:55.000 191 30788.43 73.39 43628.19 53391.85 2010-07-10 16:42:56.000 191 30788.41 73.40 43628.11 88888.00 2010-07-10 16:42:57.000 191 30788.40 73.38 43628.10 88888.00 2010-07-10 16:42:58.000 191 30788.38 73.38 43628.13 88888.00 2010-07-10 16:42:59.000 191 30788.38 73.37 43628.07 88888.00 2010-07-10 16:43:00.000 191 30788.40 73.33 43628.07 53391.80 2010-07-10 16:43:01.000 191 30788.39 73.31 43628.07 88888.00 2010-07-10 16:43:02.000 191 30788.41 73.31 43628.11 88888.00 2010-07-10 16:43:03.000 191 30788.40 73.31 43628.10 88888.00 2010-07-10 16:43:04.000 191 30788.40 73.31 43628.11 88888.00 2010-07-10 16:43:05.000 191 30788.36 73.30 43628.11 53391.87 2010-07-10 16:43:06.000 191 30788.40 73.30 43628.11 88888.00 2010-07-10 16:43:07.000 191 30788.38 73.30 43628.13 88888.00 2010-07-10 16:43:08.000 191 30788.40 73.28 43628.12 88888.00 2010-07-10 16:43:09.000 191 30788.42 73.28 43628.09 88888.00 2010-07-10 16:43:10.000 191 30788.40 73.31 43628.10 53391.85 2010-07-10 16:43:11.000 191 30788.41 73.35 43628.12 88888.00 2010-07-10 16:43:12.000 191 30788.40 73.32 43628.11 88888.00 2010-07-10 16:43:13.000 191 30788.42 73.32 43628.15 88888.00 2010-07-10 16:43:14.000 191 30788.42 73.30 43628.14 88888.00 2010-07-10 16:43:15.000 191 30788.46 73.34 43628.16 53391.86 2010-07-10 16:43:16.000 191 30788.46 73.37 43628.15 88888.00 2010-07-10 16:43:17.000 191 30788.46 73.34 43628.14 88888.00 2010-07-10 16:43:18.000 191 30788.49 73.31 43628.12 88888.00 2010-07-10 16:43:19.000 191 30788.46 73.32 43628.12 88888.00 2010-07-10 16:43:20.000 191 30788.45 73.37 43628.09 53391.88 2010-07-10 16:43:21.000 191 30788.48 73.36 43628.06 88888.00 2010-07-10 16:43:22.000 191 30788.45 73.30 43628.09 88888.00 2010-07-10 16:43:23.000 191 30788.44 73.32 43628.11 88888.00 2010-07-10 16:43:24.000 191 30788.47 73.33 43628.08 88888.00 2010-07-10 16:43:25.000 191 30788.44 73.33 43628.09 53391.89 2010-07-10 16:43:26.000 191 30788.43 73.37 43628.11 88888.00 2010-07-10 16:43:27.000 191 30788.43 73.35 43628.13 88888.00 2010-07-10 16:43:28.000 191 30788.42 73.36 43628.16 88888.00 2010-07-10 16:43:29.000 191 30788.42 73.38 43628.13 88888.00 2010-07-10 16:43:30.000 191 30788.41 73.38 43628.13 53391.86 2010-07-10 16:43:31.000 191 30788.43 73.38 43628.11 88888.00 2010-07-10 16:43:32.000 191 30788.44 73.39 43628.14 88888.00 2010-07-10 16:43:33.000 191 30788.43 73.40 43628.14 88888.00 2010-07-10 16:43:34.000 191 30788.42 73.37 43628.12 88888.00 2010-07-10 16:43:35.000 191 30788.40 73.39 43628.08 53391.83 2010-07-10 16:43:36.000 191 30788.41 73.40 43628.08 88888.00 2010-07-10 16:43:37.000 191 30788.40 73.38 43628.14 88888.00 2010-07-10 16:43:38.000 191 30788.42 73.37 43628.14 88888.00 2010-07-10 16:43:39.000 191 30788.42 73.39 43628.13 88888.00 2010-07-10 16:43:40.000 191 30788.41 73.38 43628.09 53391.85 2010-07-10 16:43:41.000 191 30788.37 73.32 43628.08 88888.00 2010-07-10 16:43:42.000 191 30788.38 73.30 43628.12 88888.00 2010-07-10 16:43:43.000 191 30788.44 73.32 43628.10 88888.00 2010-07-10 16:43:44.000 191 30788.47 73.33 43628.11 88888.00 2010-07-10 16:43:45.000 191 30788.45 73.34 43628.05 53391.82 2010-07-10 16:43:46.000 191 30788.40 73.35 43628.07 88888.00 2010-07-10 16:43:47.000 191 30788.40 73.37 43628.09 88888.00 2010-07-10 16:43:48.000 191 30788.44 73.35 43628.08 88888.00 2010-07-10 16:43:49.000 191 30788.43 73.33 43628.05 88888.00 2010-07-10 16:43:50.000 191 30788.42 73.31 43628.01 53391.83 2010-07-10 16:43:51.000 191 30788.40 73.28 43627.97 88888.00 2010-07-10 16:43:52.000 191 30788.39 73.28 43627.97 88888.00 2010-07-10 16:43:53.000 191 30788.38 73.29 43627.97 88888.00 2010-07-10 16:43:54.000 191 30788.36 73.31 43627.96 88888.00 2010-07-10 16:43:55.000 191 30788.38 73.31 43627.96 53391.85 2010-07-10 16:43:56.000 191 30788.38 73.31 43627.94 88888.00 2010-07-10 16:43:57.000 191 30788.38 73.33 43627.97 88888.00 2010-07-10 16:43:58.000 191 30788.36 73.32 43628.00 88888.00 2010-07-10 16:43:59.000 191 30788.34 73.31 43627.97 88888.00 2010-07-10 16:44:00.000 191 30788.38 73.34 43627.94 53391.81 2010-07-10 16:44:01.000 191 30788.38 73.33 43627.96 88888.00 2010-07-10 16:44:02.000 191 30788.34 73.33 43628.01 88888.00 2010-07-10 16:44:03.000 191 30788.35 73.31 43627.99 88888.00 2010-07-10 16:44:04.000 191 30788.36 73.32 43627.95 88888.00 2010-07-10 16:44:05.000 191 30788.35 73.35 43627.93 53391.82 2010-07-10 16:44:06.000 191 30788.39 73.40 43627.96 88888.00 2010-07-10 16:44:07.000 191 30788.36 73.39 43627.96 88888.00 2010-07-10 16:44:08.000 191 30788.36 73.38 43627.97 88888.00 2010-07-10 16:44:09.000 191 30788.35 73.39 43627.97 88888.00 2010-07-10 16:44:10.000 191 30788.34 73.41 43627.96 53391.80 2010-07-10 16:44:11.000 191 30788.33 73.39 43627.95 88888.00 2010-07-10 16:44:12.000 191 30788.36 73.39 43627.97 88888.00 2010-07-10 16:44:13.000 191 30788.34 73.38 43628.01 88888.00 2010-07-10 16:44:14.000 191 30788.36 73.39 43627.99 88888.00 2010-07-10 16:44:15.000 191 30788.37 73.40 43627.99 53391.80 2010-07-10 16:44:16.000 191 30788.36 73.42 43627.99 88888.00 2010-07-10 16:44:17.000 191 30788.36 73.41 43627.97 88888.00 2010-07-10 16:44:18.000 191 30788.36 73.41 43627.99 88888.00 2010-07-10 16:44:19.000 191 30788.38 73.40 43628.06 88888.00 2010-07-10 16:44:20.000 191 30788.36 73.41 43628.08 53391.81 2010-07-10 16:44:21.000 191 30788.36 73.40 43628.04 88888.00 2010-07-10 16:44:22.000 191 30788.39 73.39 43628.04 88888.00 2010-07-10 16:44:23.000 191 30788.37 73.36 43628.04 88888.00 2010-07-10 16:44:24.000 191 30788.37 73.39 43628.04 88888.00 2010-07-10 16:44:25.000 191 30788.38 73.45 43628.07 53391.82 2010-07-10 16:44:26.000 191 30788.40 73.43 43628.03 88888.00 2010-07-10 16:44:27.000 191 30788.40 73.40 43628.03 88888.00 2010-07-10 16:44:28.000 191 30788.41 73.37 43628.05 88888.00 2010-07-10 16:44:29.000 191 30788.43 73.42 43628.07 88888.00 2010-07-10 16:44:30.000 191 30788.41 73.45 43628.04 53391.82 2010-07-10 16:44:31.000 191 30788.41 73.46 43628.03 88888.00 2010-07-10 16:44:32.000 191 30788.42 73.40 43628.01 88888.00 2010-07-10 16:44:33.000 191 30788.41 73.44 43628.02 88888.00 2010-07-10 16:44:34.000 191 30788.40 73.45 43628.01 88888.00 2010-07-10 16:44:35.000 191 30788.40 73.43 43628.01 53391.83 2010-07-10 16:44:36.000 191 30788.41 73.41 43628.00 88888.00 2010-07-10 16:44:37.000 191 30788.42 73.42 43628.04 88888.00 2010-07-10 16:44:38.000 191 30788.43 73.44 43628.01 88888.00 2010-07-10 16:44:39.000 191 30788.42 73.48 43628.04 88888.00 2010-07-10 16:44:40.000 191 30788.39 73.49 43628.01 53391.86 2010-07-10 16:44:41.000 191 30788.38 73.50 43628.03 88888.00 2010-07-10 16:44:42.000 191 30788.37 73.50 43628.05 88888.00 2010-07-10 16:44:43.000 191 30788.40 73.50 43628.06 88888.00 2010-07-10 16:44:44.000 191 30788.35 73.43 43628.06 88888.00 2010-07-10 16:44:45.000 191 30788.34 73.42 43628.06 53391.84 2010-07-10 16:44:46.000 191 30788.38 73.47 43628.00 88888.00 2010-07-10 16:44:47.000 191 30788.37 73.46 43628.02 88888.00 2010-07-10 16:44:48.000 191 30788.40 73.46 43628.04 88888.00 2010-07-10 16:44:49.000 191 30788.43 73.44 43628.02 88888.00 2010-07-10 16:44:50.000 191 30788.42 73.44 43627.98 53391.86 2010-07-10 16:44:51.000 191 30788.41 73.45 43627.94 88888.00 2010-07-10 16:44:52.000 191 30788.40 73.50 43627.98 88888.00 2010-07-10 16:44:53.000 191 30788.38 73.50 43627.97 88888.00 2010-07-10 16:44:54.000 191 30788.37 73.49 43627.96 88888.00 2010-07-10 16:44:55.000 191 30788.37 73.48 43627.95 53391.84 2010-07-10 16:44:56.000 191 30788.36 73.46 43627.95 88888.00 2010-07-10 16:44:57.000 191 30788.38 73.44 43627.96 88888.00 2010-07-10 16:44:58.000 191 30788.37 73.48 43628.03 88888.00 2010-07-10 16:44:59.000 191 30788.38 73.52 43628.00 88888.00 2010-07-10 16:45:00.000 191 30788.38 73.53 43627.98 53391.84 2010-07-10 16:45:01.000 191 30788.41 73.55 43627.99 88888.00 2010-07-10 16:45:02.000 191 30788.45 73.53 43627.99 88888.00 2010-07-10 16:45:03.000 191 30788.42 73.50 43627.99 88888.00 2010-07-10 16:45:04.000 191 30788.41 73.50 43627.98 88888.00 2010-07-10 16:45:05.000 191 30788.43 73.49 43627.95 53391.84 2010-07-10 16:45:06.000 191 30788.44 73.47 43628.00 88888.00 2010-07-10 16:45:07.000 191 30788.42 73.50 43627.99 88888.00 2010-07-10 16:45:08.000 191 30788.43 73.51 43627.98 88888.00 2010-07-10 16:45:09.000 191 30788.50 73.63 43627.86 88888.00 2010-07-10 16:45:10.000 191 30788.37 73.53 43627.83 53391.82 2010-07-10 16:45:11.000 191 30788.34 73.49 43627.95 88888.00 2010-07-10 16:45:12.000 191 30788.34 73.45 43628.04 88888.00 2010-07-10 16:45:13.000 191 30788.38 73.44 43628.06 88888.00 2010-07-10 16:45:14.000 191 30788.42 73.48 43627.99 88888.00 2010-07-10 16:45:15.000 191 30788.36 73.49 43627.95 53391.83 2010-07-10 16:45:16.000 191 30788.36 73.45 43627.99 88888.00 2010-07-10 16:45:17.000 191 30788.35 73.45 43628.06 88888.00 2010-07-10 16:45:18.000 191 30788.35 73.39 43628.00 88888.00 2010-07-10 16:45:19.000 191 30788.39 73.41 43628.01 88888.00 2010-07-10 16:45:20.000 191 30788.36 73.42 43628.00 53391.84 2010-07-10 16:45:21.000 191 30788.36 73.38 43627.93 88888.00 2010-07-10 16:45:22.000 191 30788.38 73.39 43627.99 88888.00 2010-07-10 16:45:23.000 191 30788.36 73.38 43628.02 88888.00 2010-07-10 16:45:24.000 191 30788.36 73.40 43627.99 88888.00 2010-07-10 16:45:25.000 191 30788.35 73.42 43627.96 53391.79 2010-07-10 16:45:26.000 191 30788.37 73.40 43627.93 88888.00 2010-07-10 16:45:27.000 191 30788.40 73.41 43627.94 88888.00 2010-07-10 16:45:28.000 191 30788.40 73.42 43627.93 88888.00 2010-07-10 16:45:29.000 191 30788.36 73.43 43627.93 88888.00 2010-07-10 16:45:30.000 191 30788.37 73.45 43627.97 53391.77 2010-07-10 16:45:31.000 191 30788.36 73.45 43627.95 88888.00 2010-07-10 16:45:32.000 191 30788.38 73.42 43628.00 88888.00 2010-07-10 16:45:33.000 191 30788.39 73.41 43628.04 88888.00 2010-07-10 16:45:34.000 191 30788.40 73.42 43628.03 88888.00 2010-07-10 16:45:35.000 191 30788.40 73.39 43627.98 53391.79 2010-07-10 16:45:36.000 191 30788.37 73.38 43627.97 88888.00 2010-07-10 16:45:37.000 191 30788.35 73.40 43628.03 88888.00 2010-07-10 16:45:38.000 191 30788.37 73.41 43627.98 88888.00 2010-07-10 16:45:39.000 191 30788.37 73.40 43627.98 88888.00 2010-07-10 16:45:40.000 191 30788.34 73.37 43628.07 53391.78 2010-07-10 16:45:41.000 191 30788.35 73.39 43628.05 88888.00 2010-07-10 16:45:42.000 191 30788.37 73.44 43627.98 88888.00 2010-07-10 16:45:43.000 191 30788.40 73.39 43627.91 88888.00 2010-07-10 16:45:44.000 191 30788.37 73.37 43627.95 88888.00 2010-07-10 16:45:45.000 191 30788.35 73.38 43627.92 53391.78 2010-07-10 16:45:46.000 191 30788.38 73.37 43627.92 88888.00 2010-07-10 16:45:47.000 191 30788.37 73.42 43627.96 88888.00 2010-07-10 16:45:48.000 191 30788.40 73.48 43627.96 88888.00 2010-07-10 16:45:49.000 191 30788.37 73.42 43627.96 88888.00 2010-07-10 16:45:50.000 191 30788.31 73.38 43627.95 53391.80 2010-07-10 16:45:51.000 191 30788.34 73.35 43627.97 88888.00 2010-07-10 16:45:52.000 191 30788.33 73.37 43627.99 88888.00 2010-07-10 16:45:53.000 191 30788.36 73.37 43627.97 88888.00 2010-07-10 16:45:54.000 191 30788.37 73.36 43627.93 88888.00 2010-07-10 16:45:55.000 191 30788.34 73.37 43627.93 53391.77 2010-07-10 16:45:56.000 191 30788.33 73.39 43627.96 88888.00 2010-07-10 16:45:57.000 191 30788.36 73.36 43627.98 88888.00 2010-07-10 16:45:58.000 191 30788.39 73.34 43628.00 88888.00 2010-07-10 16:45:59.000 191 30788.39 73.38 43627.99 88888.00 2010-07-10 16:46:00.000 191 30788.40 73.36 43627.92 53391.75 2010-07-10 16:46:01.000 191 30788.41 73.33 43627.92 88888.00 2010-07-10 16:46:02.000 191 30788.40 73.34 43627.96 88888.00 2010-07-10 16:46:03.000 191 30788.41 73.33 43627.96 88888.00 2010-07-10 16:46:04.000 191 30788.42 73.35 43627.98 88888.00 2010-07-10 16:46:05.000 191 30788.43 73.41 43627.92 53391.77 2010-07-10 16:46:06.000 191 30788.48 73.47 43627.82 88888.00 2010-07-10 16:46:07.000 191 30788.42 73.42 43627.86 88888.00 2010-07-10 16:46:08.000 191 30788.37 73.40 43627.92 88888.00 2010-07-10 16:46:09.000 191 30788.37 73.40 43627.88 88888.00 2010-07-10 16:46:10.000 191 30788.35 73.39 43627.91 53391.71 2010-07-10 16:46:11.000 191 30788.35 73.34 43627.86 88888.00 2010-07-10 16:46:12.000 191 30788.34 73.34 43627.93 88888.00 2010-07-10 16:46:13.000 191 30788.36 73.37 43627.91 88888.00 2010-07-10 16:46:14.000 191 30788.35 73.36 43627.91 88888.00 2010-07-10 16:46:15.000 191 30788.37 73.38 43627.91 53391.74 2010-07-10 16:46:16.000 191 30788.38 73.36 43627.96 88888.00 2010-07-10 16:46:17.000 191 30788.38 73.31 43627.95 88888.00 2010-07-10 16:46:18.000 191 30788.37 73.30 43627.96 88888.00 2010-07-10 16:46:19.000 191 30788.38 73.26 43627.96 88888.00 2010-07-10 16:46:20.000 191 30788.36 73.25 43627.98 53391.76 2010-07-10 16:46:21.000 191 30788.35 73.25 43628.00 88888.00 2010-07-10 16:46:22.000 191 30788.36 73.27 43627.93 88888.00 2010-07-10 16:46:23.000 191 30788.34 73.31 43627.86 88888.00 2010-07-10 16:46:24.000 191 30788.32 73.33 43627.88 88888.00 2010-07-10 16:46:25.000 191 30788.33 73.32 43627.89 53391.77 2010-07-10 16:46:26.000 191 30788.31 73.29 43627.89 88888.00 2010-07-10 16:46:27.000 191 30788.31 73.28 43627.91 88888.00 2010-07-10 16:46:28.000 191 30788.35 73.33 43627.88 88888.00 2010-07-10 16:46:29.000 191 30788.32 73.35 43627.84 88888.00 2010-07-10 16:46:30.000 191 30788.32 73.33 43627.86 53391.73 2010-07-10 16:46:31.000 191 30788.31 73.36 43627.86 88888.00 2010-07-10 16:46:32.000 191 30788.27 73.35 43627.84 88888.00 2010-07-10 16:46:33.000 191 30788.28 73.35 43627.86 88888.00 2010-07-10 16:46:34.000 191 30788.30 73.34 43627.89 88888.00 2010-07-10 16:46:35.000 191 30788.28 73.30 43627.82 53391.67 2010-07-10 16:46:36.000 191 30788.27 73.30 43627.81 88888.00 2010-07-10 16:46:37.000 191 30788.31 73.32 43627.83 88888.00 2010-07-10 16:46:38.000 191 30788.31 73.33 43627.84 88888.00 2010-07-10 16:46:39.000 191 30788.30 73.34 43627.82 88888.00 2010-07-10 16:46:40.000 191 30788.31 73.33 43627.83 53391.64 2010-07-10 16:46:41.000 191 30788.28 73.29 43627.84 88888.00 2010-07-10 16:46:42.000 191 30788.26 73.21 43627.75 88888.00 2010-07-10 16:46:43.000 191 30788.22 73.18 43627.75 88888.00 2010-07-10 16:46:44.000 191 30788.24 73.20 43627.80 88888.00 2010-07-10 16:46:45.000 191 30788.21 73.19 43627.80 53391.56 2010-07-10 16:46:46.000 191 30788.25 73.21 43627.76 88888.00 2010-07-10 16:46:47.000 191 30788.27 73.25 43627.79 88888.00 2010-07-10 16:46:48.000 191 30788.21 73.24 43627.80 88888.00 2010-07-10 16:46:49.000 191 30788.19 73.27 43627.80 88888.00 2010-07-10 16:46:50.000 191 30788.19 73.31 43627.83 53391.57 2010-07-10 16:46:51.000 191 30788.19 73.31 43627.82 88888.00 2010-07-10 16:46:52.000 191 30788.18 73.33 43627.81 88888.00 2010-07-10 16:46:53.000 191 30788.14 73.36 43627.75 88888.00 2010-07-10 16:46:54.000 191 30788.12 73.31 43627.73 88888.00 2010-07-10 16:46:55.000 191 30788.08 73.31 43627.73 53391.53 2010-07-10 16:46:56.000 191 30788.09 73.31 43627.75 88888.00 2010-07-10 16:46:57.000 191 30788.06 73.33 43627.73 88888.00 2010-07-10 16:46:58.000 191 30788.02 73.38 43627.74 88888.00 2010-07-10 16:46:59.000 191 30788.02 73.42 43627.74 88888.00 2010-07-10 16:47:00.000 191 30788.01 73.42 43627.69 53391.38 2010-07-10 16:47:01.000 191 30788.03 73.42 43627.69 88888.00 2010-07-10 16:47:02.000 191 30788.10 73.45 43627.69 88888.00 2010-07-10 16:47:03.000 191 30788.06 73.45 43627.75 88888.00 2010-07-10 16:47:04.000 191 30788.13 73.52 43627.66 88888.00 2010-07-10 16:47:05.000 191 30788.16 73.51 43627.56 53391.37 2010-07-10 16:47:06.000 191 30788.18 73.49 43627.53 88888.00 2010-07-10 16:47:07.000 191 30788.20 73.49 43627.52 88888.00 2010-07-10 16:47:08.000 191 30788.26 73.47 43627.58 88888.00 2010-07-10 16:47:09.000 191 30788.27 73.48 43627.60 88888.00 2010-07-10 16:47:10.000 191 30788.29 73.50 43627.68 53391.40 2010-07-10 16:47:11.000 191 30788.32 73.48 43627.62 88888.00 2010-07-10 16:47:12.000 191 30788.32 73.45 43627.58 88888.00 2010-07-10 16:47:13.000 191 30788.33 73.45 43627.63 88888.00 2010-07-10 16:47:14.000 191 30788.34 73.45 43627.61 88888.00 2010-07-10 16:47:15.000 191 30788.34 73.48 43627.59 53391.49 2010-07-10 16:47:16.000 191 30788.38 73.49 43627.67 88888.00 2010-07-10 16:47:17.000 191 30788.37 73.49 43627.63 88888.00 2010-07-10 16:47:18.000 191 30788.37 73.45 43627.65 88888.00 2010-07-10 16:47:19.000 191 30788.37 73.43 43627.65 88888.00 2010-07-10 16:47:20.000 191 30788.38 73.42 43627.61 53391.53 2010-07-10 16:47:21.000 191 30788.37 73.45 43627.67 88888.00 2010-07-10 16:47:22.000 191 30788.38 73.45 43627.75 88888.00 2010-07-10 16:47:23.000 191 30788.29 73.34 43627.86 88888.00 2010-07-10 16:47:24.000 191 30788.37 73.41 43627.89 88888.00 2010-07-10 16:47:25.000 191 30788.41 73.43 43627.77 53391.59 2010-07-10 16:47:26.000 191 30788.37 73.38 43627.73 88888.00 2010-07-10 16:47:27.000 191 30788.37 73.38 43627.74 88888.00 2010-07-10 16:47:28.000 191 30788.38 73.39 43627.76 88888.00 2010-07-10 16:47:29.000 191 30788.36 73.39 43627.72 88888.00 2010-07-10 16:47:30.000 191 30788.36 73.39 43627.69 53391.60 2010-07-10 16:47:31.000 191 30788.35 73.38 43627.71 88888.00 2010-07-10 16:47:32.000 191 30788.35 73.38 43627.71 88888.00 2010-07-10 16:47:33.000 191 30788.34 73.40 43627.77 88888.00 2010-07-10 16:47:34.000 191 30788.36 73.44 43627.75 88888.00 2010-07-10 16:47:35.000 191 30788.37 73.44 43627.70 53391.64 2010-07-10 16:47:36.000 191 30788.37 73.44 43627.74 88888.00 2010-07-10 16:47:37.000 191 30788.37 73.44 43627.78 88888.00 2010-07-10 16:47:38.000 191 30788.36 73.42 43627.78 88888.00 2010-07-10 16:47:39.000 191 30788.38 73.42 43627.79 88888.00 2010-07-10 16:47:40.000 191 30788.37 73.43 43627.79 53391.66 2010-07-10 16:47:41.000 191 30788.33 73.39 43627.78 88888.00 2010-07-10 16:47:42.000 191 30788.37 73.40 43627.76 88888.00 2010-07-10 16:47:43.000 191 30788.39 73.40 43627.80 88888.00 2010-07-10 16:47:44.000 191 30788.38 73.38 43627.83 88888.00 2010-07-10 16:47:45.000 191 30788.34 73.39 43627.83 53391.65 2010-07-10 16:47:46.000 191 30788.35 73.45 43627.78 88888.00 2010-07-10 16:47:47.000 191 30788.37 73.50 43627.75 88888.00 2010-07-10 16:47:48.000 191 30788.38 73.50 43627.77 88888.00 2010-07-10 16:47:49.000 191 30788.36 73.48 43627.78 88888.00 2010-07-10 16:47:50.000 191 30788.34 73.47 43627.87 53391.62 2010-07-10 16:47:51.000 191 30788.32 73.44 43627.89 88888.00 2010-07-10 16:47:52.000 191 30788.30 73.45 43627.81 88888.00 2010-07-10 16:47:53.000 191 30788.26 73.39 43627.77 88888.00 2010-07-10 16:47:54.000 191 30788.29 73.40 43627.85 88888.00 2010-07-10 16:47:55.000 191 30788.35 73.47 43627.77 53391.50 2010-07-10 16:47:56.000 191 30788.36 73.42 43627.71 88888.00 2010-07-10 16:47:57.000 191 30788.33 73.41 43627.70 88888.00 2010-07-10 16:47:58.000 191 30788.33 73.39 43627.73 88888.00 2010-07-10 16:47:59.000 191 30788.34 73.37 43627.75 88888.00 2010-07-10 16:48:00.000 191 30788.31 73.37 43627.74 53391.59 2010-07-10 16:48:01.000 191 30788.31 73.38 43627.80 88888.00 2010-07-10 16:48:02.000 191 30788.31 73.38 43627.81 88888.00 2010-07-10 16:48:03.000 191 30788.33 73.41 43627.82 88888.00 2010-07-10 16:48:04.000 191 30788.34 73.41 43627.79 88888.00 2010-07-10 16:48:05.000 191 30788.32 73.40 43627.79 53391.63 2010-07-10 16:48:06.000 191 30788.33 73.41 43627.75 88888.00 2010-07-10 16:48:07.000 191 30788.35 73.42 43627.75 88888.00 2010-07-10 16:48:08.000 191 30788.33 73.41 43627.76 88888.00 2010-07-10 16:48:09.000 191 30788.33 73.42 43627.73 88888.00 2010-07-10 16:48:10.000 191 30788.33 73.41 43627.71 53391.64 2010-07-10 16:48:11.000 191 30788.31 73.38 43627.79 88888.00 2010-07-10 16:48:12.000 191 30788.34 73.43 43627.82 88888.00 2010-07-10 16:48:13.000 191 30788.31 73.41 43627.78 88888.00 2010-07-10 16:48:14.000 191 30788.31 73.44 43627.78 88888.00 2010-07-10 16:48:15.000 191 30788.31 73.47 43627.79 53391.63 2010-07-10 16:48:16.000 191 30788.31 73.40 43627.75 88888.00 2010-07-10 16:48:17.000 191 30788.32 73.38 43627.70 88888.00 2010-07-10 16:48:18.000 191 30788.33 73.40 43627.69 88888.00 2010-07-10 16:48:19.000 191 30788.33 73.42 43627.72 88888.00 2010-07-10 16:48:20.000 191 30788.33 73.40 43627.74 53391.63 2010-07-10 16:48:21.000 191 30788.33 73.39 43627.72 88888.00 2010-07-10 16:48:22.000 191 30788.33 73.45 43627.69 88888.00 2010-07-10 16:48:23.000 191 30788.32 73.47 43627.71 88888.00 2010-07-10 16:48:24.000 191 30788.33 73.45 43627.74 88888.00 2010-07-10 16:48:25.000 191 30788.33 73.38 43627.73 53391.56 2010-07-10 16:48:26.000 191 30788.36 73.35 43627.72 88888.00 2010-07-10 16:48:27.000 191 30788.36 73.38 43627.71 88888.00 2010-07-10 16:48:28.000 191 30788.33 73.35 43627.72 88888.00 2010-07-10 16:48:29.000 191 30788.30 73.34 43627.69 88888.00 2010-07-10 16:48:30.000 191 30788.33 73.34 43627.69 53391.62 2010-07-10 16:48:31.000 191 30788.35 73.40 43627.71 88888.00 2010-07-10 16:48:32.000 191 30788.34 73.40 43627.75 88888.00 2010-07-10 16:48:33.000 191 30788.36 73.40 43627.77 88888.00 2010-07-10 16:48:34.000 191 30788.34 73.39 43627.74 88888.00 2010-07-10 16:48:35.000 191 30788.34 73.38 43627.79 53391.62 2010-07-10 16:48:36.000 191 30788.34 73.37 43627.78 88888.00 2010-07-10 16:48:37.000 191 30788.37 73.40 43627.78 88888.00 2010-07-10 16:48:38.000 191 30788.33 73.41 43627.76 88888.00 2010-07-10 16:48:39.000 191 30788.31 73.42 43627.77 88888.00 2010-07-10 16:48:40.000 191 30788.32 73.44 43627.76 53391.61 2010-07-10 16:48:41.000 191 30788.38 73.44 43627.81 88888.00 2010-07-10 16:48:42.000 191 30788.33 73.35 43627.84 88888.00 2010-07-10 16:48:43.000 191 30788.31 73.37 43627.78 88888.00 2010-07-10 16:48:44.000 191 30788.30 73.39 43627.78 88888.00 2010-07-10 16:48:45.000 191 30788.31 73.39 43627.81 53391.63 2010-07-10 16:48:46.000 191 30788.30 73.36 43627.78 88888.00 2010-07-10 16:48:47.000 191 30788.31 73.35 43627.77 88888.00 2010-07-10 16:48:48.000 191 30788.30 73.38 43627.85 88888.00 2010-07-10 16:48:49.000 191 30788.30 73.42 43627.77 88888.00 2010-07-10 16:48:50.000 191 30788.29 73.43 43627.72 53391.63 2010-07-10 16:48:51.000 191 30788.29 73.44 43627.72 88888.00 2010-07-10 16:48:52.000 191 30788.28 73.45 43627.78 88888.00 2010-07-10 16:48:53.000 191 30788.26 73.44 43627.81 88888.00 2010-07-10 16:48:54.000 191 30788.25 73.45 43627.78 88888.00 2010-07-10 16:48:55.000 191 30788.26 73.45 43627.78 53391.64 2010-07-10 16:48:56.000 191 30788.24 73.43 43627.78 88888.00 2010-07-10 16:48:57.000 191 30788.24 73.41 43627.79 88888.00 2010-07-10 16:48:58.000 191 30788.25 73.40 43627.79 88888.00 2010-07-10 16:48:59.000 191 30788.25 73.39 43627.79 88888.00 2010-07-10 16:49:00.000 191 30788.26 73.40 43627.82 53391.58 2010-07-10 16:49:01.000 191 30788.29 73.36 43627.80 88888.00 2010-07-10 16:49:02.000 191 30788.26 73.34 43627.81 88888.00 2010-07-10 16:49:03.000 191 30788.25 73.39 43627.81 88888.00 2010-07-10 16:49:04.000 191 30788.27 73.43 43627.84 88888.00 2010-07-10 16:49:05.000 191 30788.30 73.42 43627.76 53391.61 2010-07-10 16:49:06.000 191 30788.33 73.40 43627.73 88888.00 2010-07-10 16:49:07.000 191 30788.34 73.43 43627.73 88888.00 2010-07-10 16:49:08.000 191 30788.31 73.45 43627.80 88888.00 2010-07-10 16:49:09.000 191 30788.31 73.45 43627.76 88888.00 2010-07-10 16:49:10.000 191 30788.29 73.49 43627.76 53391.61 2010-07-10 16:49:11.000 191 30788.28 73.47 43627.75 88888.00 2010-07-10 16:49:12.000 191 30788.27 73.45 43627.74 88888.00 2010-07-10 16:49:13.000 191 30788.26 73.44 43627.81 88888.00 2010-07-10 16:49:14.000 191 30788.29 73.46 43627.81 88888.00 2010-07-10 16:49:15.000 191 30788.30 73.45 43627.83 53391.60 2010-07-10 16:49:16.000 191 30788.31 73.40 43627.86 88888.00 2010-07-10 16:49:17.000 191 30788.31 73.42 43627.83 88888.00 2010-07-10 16:49:18.000 191 30788.29 73.51 43627.84 88888.00 2010-07-10 16:49:19.000 191 30788.29 73.52 43627.89 88888.00 2010-07-10 16:49:20.000 191 30788.31 73.47 43627.82 53391.59 2010-07-10 16:49:21.000 191 30788.30 73.46 43627.78 88888.00 2010-07-10 16:49:22.000 191 30788.30 73.50 43627.77 88888.00 2010-07-10 16:49:23.000 191 30788.28 73.53 43627.78 88888.00 2010-07-10 16:49:24.000 191 30788.28 73.54 43627.77 88888.00 2010-07-10 16:49:25.000 191 30788.30 73.51 43627.77 53391.61 2010-07-10 16:49:26.000 191 30788.29 73.48 43627.71 88888.00 2010-07-10 16:49:27.000 191 30788.31 73.44 43627.69 88888.00 2010-07-10 16:49:28.000 191 30788.30 73.43 43627.67 88888.00 2010-07-10 16:49:29.000 191 30788.30 73.42 43627.70 88888.00 2010-07-10 16:49:30.000 191 30788.33 73.41 43627.70 53391.59 2010-07-10 16:49:31.000 191 30788.31 73.38 43627.70 88888.00 2010-07-10 16:49:32.000 191 30788.30 73.35 43627.70 88888.00 2010-07-10 16:49:33.000 191 30788.32 73.36 43627.70 88888.00 2010-07-10 16:49:34.000 191 30788.30 73.36 43627.71 88888.00 2010-07-10 16:49:35.000 191 30788.27 73.32 43627.70 53391.56 2010-07-10 16:49:36.000 191 30788.31 73.35 43627.78 88888.00 2010-07-10 16:49:37.000 191 30788.31 73.38 43627.80 88888.00 2010-07-10 16:49:38.000 191 30788.29 73.33 43627.77 88888.00 2010-07-10 16:49:39.000 191 30788.26 73.35 43627.76 88888.00 2010-07-10 16:49:40.000 191 30788.26 73.36 43627.75 53391.61 2010-07-10 16:49:41.000 191 30788.28 73.40 43627.80 88888.00 2010-07-10 16:49:42.000 191 30788.29 73.36 43627.78 88888.00 2010-07-10 16:49:43.000 191 30788.28 73.37 43627.78 88888.00 2010-07-10 16:49:44.000 191 30788.26 73.36 43627.80 88888.00 2010-07-10 16:49:45.000 191 30788.26 73.36 43627.85 53391.57 2010-07-10 16:49:46.000 191 30788.29 73.36 43627.79 88888.00 2010-07-10 16:49:47.000 191 30788.30 73.35 43627.79 88888.00 2010-07-10 16:49:48.000 191 30788.30 73.32 43627.77 88888.00 2010-07-10 16:49:49.000 191 30788.30 73.33 43627.81 88888.00 2010-07-10 16:49:50.000 191 30788.32 73.35 43627.82 53391.57 2010-07-10 16:49:51.000 191 30788.30 73.33 43627.80 88888.00 2010-07-10 16:49:52.000 191 30788.26 73.29 43627.80 88888.00 2010-07-10 16:49:53.000 191 30788.29 73.32 43627.80 88888.00 2010-07-10 16:49:54.000 191 30788.29 73.32 43627.78 88888.00 2010-07-10 16:49:55.000 191 30788.29 73.33 43627.83 53391.55 2010-07-10 16:49:56.000 191 30788.31 73.32 43627.83 88888.00 2010-07-10 16:49:57.000 191 30788.31 73.30 43627.85 88888.00 2010-07-10 16:49:58.000 191 30788.32 73.31 43627.83 88888.00 2010-07-10 16:49:59.000 191 30788.29 73.31 43627.87 88888.00 2010-07-10 16:50:00.000 191 30788.31 73.29 43627.81 53391.54 2010-07-10 16:50:01.000 191 30788.28 73.30 43627.78 88888.00 2010-07-10 16:50:02.000 191 30788.27 73.33 43627.81 88888.00 2010-07-10 16:50:03.000 191 30788.26 73.36 43627.86 88888.00 2010-07-10 16:50:04.000 191 30788.28 73.36 43627.83 88888.00 2010-07-10 16:50:05.000 191 30788.32 73.37 43627.84 53391.55 2010-07-10 16:50:06.000 191 30788.31 73.33 43627.83 88888.00 2010-07-10 16:50:07.000 191 30788.28 73.32 43627.87 88888.00 2010-07-10 16:50:08.000 191 30788.30 73.34 43627.87 88888.00 2010-07-10 16:50:09.000 191 30788.31 73.38 43627.86 88888.00 2010-07-10 16:50:10.000 191 30788.31 73.36 43627.82 53391.56 2010-07-10 16:50:11.000 191 30788.28 73.33 43627.80 88888.00 2010-07-10 16:50:12.000 191 30788.25 73.34 43627.83 88888.00 2010-07-10 16:50:13.000 191 30788.30 73.37 43627.85 88888.00 2010-07-10 16:50:14.000 191 30788.29 73.36 43627.89 88888.00 2010-07-10 16:50:15.000 191 30788.29 73.37 43627.85 53391.54 2010-07-10 16:50:16.000 191 30788.26 73.36 43627.83 88888.00 2010-07-10 16:50:17.000 191 30788.25 73.36 43627.82 88888.00 2010-07-10 16:50:18.000 191 30788.27 73.41 43627.85 88888.00 2010-07-10 16:50:19.000 191 30788.25 73.41 43627.85 88888.00 2010-07-10 16:50:20.000 191 30788.27 73.39 43627.81 53391.60 2010-07-10 16:50:21.000 191 30788.28 73.42 43627.81 88888.00 2010-07-10 16:50:22.000 191 30788.26 73.39 43627.81 88888.00 2010-07-10 16:50:23.000 191 30788.28 73.41 43627.83 88888.00 2010-07-10 16:50:24.000 191 30788.27 73.42 43627.89 88888.00 2010-07-10 16:50:25.000 191 30788.31 73.41 43627.87 53391.56 2010-07-10 16:50:26.000 191 30788.31 73.44 43627.84 88888.00 2010-07-10 16:50:27.000 191 30788.32 73.42 43627.82 88888.00 2010-07-10 16:50:28.000 191 30788.33 73.43 43627.82 88888.00 2010-07-10 16:50:29.000 191 30788.29 73.40 43627.80 88888.00 2010-07-10 16:50:30.000 191 30788.33 73.44 43627.75 53391.56 2010-07-10 16:50:31.000 191 30788.33 73.46 43627.73 88888.00 2010-07-10 16:50:32.000 191 30788.29 73.44 43627.77 88888.00 2010-07-10 16:50:33.000 191 30788.25 73.42 43627.76 88888.00 2010-07-10 16:50:34.000 191 30788.29 73.43 43627.81 88888.00 2010-07-10 16:50:35.000 191 30788.27 73.43 43627.87 53391.57 2010-07-10 16:50:36.000 191 30788.26 73.45 43627.82 88888.00 2010-07-10 16:50:37.000 191 30788.29 73.45 43627.80 88888.00 2010-07-10 16:50:38.000 191 30788.29 73.44 43627.79 88888.00 2010-07-10 16:50:39.000 191 30788.29 73.47 43627.75 88888.00 2010-07-10 16:50:40.000 191 30788.28 73.46 43627.72 53391.56 2010-07-10 16:50:41.000 191 30788.28 73.47 43627.73 88888.00 2010-07-10 16:50:42.000 191 30788.30 73.48 43627.71 88888.00 2010-07-10 16:50:43.000 191 30788.29 73.45 43627.75 88888.00 2010-07-10 16:50:44.000 191 30788.28 73.42 43627.74 88888.00 2010-07-10 16:50:45.000 191 30788.26 73.41 43627.71 53391.55 2010-07-10 16:50:46.000 191 30788.25 73.39 43627.71 88888.00 2010-07-10 16:50:47.000 191 30788.26 73.39 43627.77 88888.00 2010-07-10 16:50:48.000 191 30788.29 73.42 43627.78 88888.00 2010-07-10 16:50:49.000 191 30788.31 73.41 43627.85 88888.00 2010-07-10 16:50:50.000 191 30788.28 73.42 43627.89 53391.58 2010-07-10 16:50:51.000 191 30788.28 73.38 43627.79 88888.00 2010-07-10 16:50:52.000 191 30788.30 73.40 43627.81 88888.00 2010-07-10 16:50:53.000 191 30788.28 73.41 43627.76 88888.00 2010-07-10 16:50:54.000 191 30788.27 73.43 43627.79 88888.00 2010-07-10 16:50:55.000 191 30788.25 73.42 43627.82 53391.55 2010-07-10 16:50:56.000 191 30788.27 73.43 43627.83 88888.00 2010-07-10 16:50:57.000 191 30788.25 73.42 43627.78 88888.00 2010-07-10 16:50:58.000 191 30788.26 73.42 43627.79 88888.00 2010-07-10 16:50:59.000 191 30788.27 73.42 43627.84 88888.00 2010-07-10 16:51:00.000 191 30788.22 73.38 43627.86 53391.55 2010-07-10 16:51:01.000 191 30788.25 73.41 43627.82 88888.00 2010-07-10 16:51:02.000 191 30788.26 73.39 43627.82 88888.00 2010-07-10 16:51:03.000 191 30788.23 73.42 43627.84 88888.00 2010-07-10 16:51:04.000 191 30788.24 73.41 43627.83 88888.00 2010-07-10 16:51:05.000 191 30788.21 73.39 43627.85 53391.54 2010-07-10 16:51:06.000 191 30788.25 73.38 43627.87 88888.00 2010-07-10 16:51:07.000 191 30788.28 73.37 43627.85 88888.00 2010-07-10 16:51:08.000 191 30788.26 73.41 43627.85 88888.00 2010-07-10 16:51:09.000 191 30788.26 73.41 43627.86 88888.00 2010-07-10 16:51:10.000 191 30788.26 73.39 43627.86 53391.56 2010-07-10 16:51:11.000 191 30788.31 73.41 43627.82 88888.00 2010-07-10 16:51:12.000 191 30788.30 73.43 43627.85 88888.00 2010-07-10 16:51:13.000 191 30788.33 73.42 43627.88 88888.00 2010-07-10 16:51:14.000 191 30788.34 73.43 43627.84 88888.00 2010-07-10 16:51:15.000 191 30788.37 73.45 43627.81 53391.53 2010-07-10 16:51:16.000 191 30788.33 73.46 43627.82 88888.00 2010-07-10 16:51:17.000 191 30788.31 73.42 43627.82 88888.00 2010-07-10 16:51:18.000 191 30788.32 73.42 43627.83 88888.00 2010-07-10 16:51:19.000 191 30788.25 73.38 43627.82 88888.00 2010-07-10 16:51:20.000 191 30788.25 73.38 43627.80 53391.55 2010-07-10 16:51:21.000 191 30788.23 73.39 43627.83 88888.00 2010-07-10 16:51:22.000 191 30788.23 73.41 43627.83 88888.00 2010-07-10 16:51:23.000 191 30788.24 73.43 43627.84 88888.00 2010-07-10 16:51:24.000 191 30788.22 73.43 43627.82 88888.00 2010-07-10 16:51:25.000 191 30788.24 73.44 43627.79 53391.52 2010-07-10 16:51:26.000 191 30788.24 73.46 43627.81 88888.00 2010-07-10 16:51:27.000 191 30788.22 73.43 43627.80 88888.00 2010-07-10 16:51:28.000 191 30788.26 73.40 43627.74 88888.00 2010-07-10 16:51:29.000 191 30788.26 73.39 43627.77 88888.00 2010-07-10 16:51:30.000 191 30788.24 73.38 43627.77 53391.54 2010-07-10 16:51:31.000 191 30788.23 73.39 43627.77 88888.00 2010-07-10 16:51:32.000 191 30788.24 73.45 43627.78 88888.00 2010-07-10 16:51:33.000 191 30788.22 73.45 43627.82 88888.00 2010-07-10 16:51:34.000 191 30788.25 73.42 43627.81 88888.00 2010-07-10 16:51:35.000 191 30788.24 73.40 43627.78 53391.51 2010-07-10 16:51:36.000 191 30788.26 73.39 43627.72 88888.00 2010-07-10 16:51:37.000 191 30788.28 73.38 43627.80 88888.00 2010-07-10 16:51:38.000 191 30788.27 73.36 43627.85 88888.00 2010-07-10 16:51:39.000 191 30788.32 73.39 43627.86 88888.00 2010-07-10 16:51:40.000 191 30788.30 73.39 43627.88 53391.58 2010-07-10 16:51:41.000 191 30788.26 73.35 43627.84 88888.00 2010-07-10 16:51:42.000 191 30788.24 73.33 43627.80 88888.00 2010-07-10 16:51:43.000 191 30788.26 73.34 43627.79 88888.00 2010-07-10 16:51:44.000 191 30788.27 73.35 43627.81 88888.00 2010-07-10 16:51:45.000 191 30788.28 73.38 43627.83 53391.54 2010-07-10 16:51:46.000 191 30788.29 73.41 43627.86 88888.00 2010-07-10 16:51:47.000 191 30788.31 73.43 43627.82 88888.00 2010-07-10 16:51:48.000 191 30788.31 73.42 43627.79 88888.00 2010-07-10 16:51:49.000 191 30788.32 73.42 43627.78 88888.00 2010-07-10 16:51:50.000 191 30788.29 73.37 43627.74 53391.55 2010-07-10 16:51:51.000 191 30788.29 73.34 43627.76 88888.00 2010-07-10 16:51:52.000 191 30788.33 73.34 43627.78 88888.00 2010-07-10 16:51:53.000 191 30788.30 73.38 43627.82 88888.00 2010-07-10 16:51:54.000 191 30788.28 73.35 43627.82 88888.00 2010-07-10 16:51:55.000 191 30788.28 73.38 43627.80 53391.54 2010-07-10 16:51:56.000 191 30788.31 73.39 43627.81 88888.00 2010-07-10 16:51:57.000 191 30788.31 73.35 43627.79 88888.00 2010-07-10 16:51:58.000 191 30788.30 73.35 43627.78 88888.00 2010-07-10 16:51:59.000 191 30788.29 73.38 43627.79 88888.00 2010-07-10 16:52:00.000 191 30788.29 73.38 43627.84 53391.55 2010-07-10 16:52:01.000 191 30788.28 73.37 43627.85 88888.00 2010-07-10 16:52:02.000 191 30788.29 73.36 43627.84 88888.00 2010-07-10 16:52:03.000 191 30788.33 73.37 43627.81 88888.00 2010-07-10 16:52:04.000 191 30788.33 73.39 43627.83 88888.00 2010-07-10 16:52:05.000 191 30788.33 73.40 43627.81 53391.56 2010-07-10 16:52:06.000 191 30788.31 73.37 43627.81 88888.00 2010-07-10 16:52:07.000 191 30788.32 73.37 43627.79 88888.00 2010-07-10 16:52:08.000 191 30788.34 73.38 43627.80 88888.00 2010-07-10 16:52:09.000 191 30788.34 73.36 43627.78 88888.00 2010-07-10 16:52:10.000 191 30788.35 73.37 43627.79 53391.55 2010-07-10 16:52:11.000 191 30788.35 73.40 43627.79 88888.00 2010-07-10 16:52:12.000 191 30788.36 73.42 43627.80 88888.00 2010-07-10 16:52:13.000 191 30788.36 73.41 43627.74 88888.00 2010-07-10 16:52:14.000 191 30788.36 73.41 43627.73 88888.00 2010-07-10 16:52:15.000 191 30788.36 73.42 43627.78 53391.56 2010-07-10 16:52:16.000 191 30788.35 73.43 43627.76 88888.00 2010-07-10 16:52:17.000 191 30788.34 73.43 43627.72 88888.00 2010-07-10 16:52:18.000 191 30788.33 73.45 43627.72 88888.00 2010-07-10 16:52:19.000 191 30788.32 73.44 43627.72 88888.00 2010-07-10 16:52:20.000 191 30788.31 73.42 43627.75 53391.54 2010-07-10 16:52:21.000 191 30788.35 73.39 43627.75 88888.00 2010-07-10 16:52:22.000 191 30788.34 73.36 43627.75 88888.00 2010-07-10 16:52:23.000 191 30788.35 73.41 43627.77 88888.00 2010-07-10 16:52:24.000 191 30788.34 73.42 43627.80 88888.00 2010-07-10 16:52:25.000 191 30788.35 73.42 43627.83 53391.57 2010-07-10 16:52:26.000 191 30788.35 73.44 43627.85 88888.00 2010-07-10 16:52:27.000 191 30788.35 73.42 43627.83 88888.00 2010-07-10 16:52:28.000 191 30788.35 73.42 43627.85 88888.00 2010-07-10 16:52:29.000 191 30788.33 73.39 43627.82 88888.00 2010-07-10 16:52:30.000 191 30788.34 73.35 43627.86 53391.57 2010-07-10 16:52:31.000 191 30788.35 73.39 43627.88 88888.00 2010-07-10 16:52:32.000 191 30788.34 73.41 43627.85 88888.00 2010-07-10 16:52:33.000 191 30788.34 73.42 43627.85 88888.00 2010-07-10 16:52:34.000 191 30788.34 73.40 43627.86 88888.00 2010-07-10 16:52:35.000 191 30788.32 73.38 43627.82 53391.55 2010-07-10 16:52:36.000 191 30788.30 73.41 43627.84 88888.00 2010-07-10 16:52:37.000 191 30788.29 73.41 43627.81 88888.00 2010-07-10 16:52:38.000 191 30788.32 73.37 43627.77 88888.00 2010-07-10 16:52:39.000 191 30788.37 73.36 43627.77 88888.00 2010-07-10 16:52:40.000 191 30788.34 73.39 43627.82 53391.58 2010-07-10 16:52:41.000 191 30788.32 73.38 43627.78 88888.00 2010-07-10 16:52:42.000 191 30788.33 73.38 43627.80 88888.00 2010-07-10 16:52:43.000 191 30788.34 73.36 43627.75 88888.00 2010-07-10 16:52:44.000 191 30788.35 73.37 43627.74 88888.00 2010-07-10 16:52:45.000 191 30788.36 73.40 43627.78 53391.57 2010-07-10 16:52:46.000 191 30788.38 73.42 43627.83 88888.00 2010-07-10 16:52:47.000 191 30788.41 73.46 43627.83 88888.00 2010-07-10 16:52:48.000 191 30788.42 73.44 43627.83 88888.00 2010-07-10 16:52:49.000 191 30788.41 73.43 43627.85 88888.00 2010-07-10 16:52:50.000 191 30788.38 73.37 43627.80 53391.57 2010-07-10 16:52:51.000 191 30788.39 73.37 43627.75 88888.00 2010-07-10 16:52:52.000 191 30788.37 73.35 43627.76 88888.00 2010-07-10 16:52:53.000 191 30788.37 73.37 43627.77 88888.00 2010-07-10 16:52:54.000 191 30788.38 73.41 43627.79 88888.00 2010-07-10 16:52:55.000 191 30788.42 73.42 43627.80 53391.57 2010-07-10 16:52:56.000 191 30788.40 73.42 43627.78 88888.00 2010-07-10 16:52:57.000 191 30788.43 73.38 43627.75 88888.00 2010-07-10 16:52:58.000 191 30788.46 73.37 43627.74 88888.00 2010-07-10 16:52:59.000 191 30788.46 73.38 43627.72 88888.00 2010-07-10 16:53:00.000 191 30788.45 73.42 43627.78 53391.56 2010-07-10 16:53:01.000 191 30788.44 73.42 43627.80 88888.00 2010-07-10 16:53:02.000 191 30788.43 73.40 43627.74 88888.00 2010-07-10 16:53:03.000 191 30788.43 73.41 43627.71 88888.00 2010-07-10 16:53:04.000 191 30788.41 73.40 43627.78 88888.00 2010-07-10 16:53:05.000 191 30788.43 73.41 43627.80 53391.58 2010-07-10 16:53:06.000 191 30788.41 73.40 43627.75 88888.00 2010-07-10 16:53:07.000 191 30788.38 73.39 43627.72 88888.00 2010-07-10 16:53:08.000 191 30788.37 73.39 43627.72 88888.00 2010-07-10 16:53:09.000 191 30788.38 73.39 43627.71 88888.00 2010-07-10 16:53:10.000 191 30788.38 73.38 43627.68 53391.56 2010-07-10 16:53:11.000 191 30788.35 73.40 43627.63 88888.00 2010-07-10 16:53:12.000 191 30788.33 73.39 43627.69 88888.00 2010-07-10 16:53:13.000 191 30788.36 73.39 43627.71 88888.00 2010-07-10 16:53:14.000 191 30788.37 73.41 43627.72 88888.00 2010-07-10 16:53:15.000 191 30788.41 73.41 43627.73 53391.56 2010-07-10 16:53:16.000 191 30788.36 73.43 43627.72 88888.00 2010-07-10 16:53:17.000 191 30788.37 73.42 43627.71 88888.00 2010-07-10 16:53:18.000 191 30788.40 73.45 43627.73 88888.00 2010-07-10 16:53:19.000 191 30788.38 73.42 43627.73 88888.00 2010-07-10 16:53:20.000 191 30788.32 73.37 43627.70 53391.56 2010-07-10 16:53:21.000 191 30788.33 73.37 43627.72 88888.00 2010-07-10 16:53:22.000 191 30788.37 73.37 43627.67 88888.00 2010-07-10 16:53:23.000 191 30788.42 73.38 43627.61 88888.00 2010-07-10 16:53:24.000 191 30788.35 73.35 43627.66 88888.00 2010-07-10 16:53:25.000 191 30788.33 73.36 43627.70 53391.55 2010-07-10 16:53:26.000 191 30788.36 73.37 43627.67 88888.00 2010-07-10 16:53:27.000 191 30788.36 73.42 43627.64 88888.00 2010-07-10 16:53:28.000 191 30788.36 73.40 43627.65 88888.00 2010-07-10 16:53:29.000 191 30788.39 73.36 43627.64 88888.00 2010-07-10 16:53:30.000 191 30788.37 73.36 43627.70 53391.53 2010-07-10 16:53:31.000 191 30788.40 73.37 43627.73 88888.00 2010-07-10 16:53:32.000 191 30788.41 73.38 43627.69 88888.00 2010-07-10 16:53:33.000 191 30788.44 73.41 43627.69 88888.00 2010-07-10 16:53:34.000 191 30788.49 73.41 43627.61 88888.00 2010-07-10 16:53:35.000 191 30788.39 73.35 43627.69 53391.56 2010-07-10 16:53:36.000 191 30788.41 73.39 43627.73 88888.00 2010-07-10 16:53:37.000 191 30788.42 73.38 43627.73 88888.00 2010-07-10 16:53:38.000 191 30788.40 73.35 43627.74 88888.00 2010-07-10 16:53:39.000 191 30788.39 73.36 43627.76 88888.00 2010-07-10 16:53:40.000 191 30788.39 73.36 43627.70 53391.55 2010-07-10 16:53:41.000 191 30788.38 73.37 43627.69 88888.00 2010-07-10 16:53:42.000 191 30788.36 73.36 43627.69 88888.00 2010-07-10 16:53:43.000 191 30788.37 73.40 43627.65 88888.00 2010-07-10 16:53:44.000 191 30788.39 73.39 43627.66 88888.00 2010-07-10 16:53:45.000 191 30788.39 73.39 43627.68 53391.56 2010-07-10 16:53:46.000 191 30788.41 73.42 43627.66 88888.00 2010-07-10 16:53:47.000 191 30788.39 73.41 43627.65 88888.00 2010-07-10 16:53:48.000 191 30788.37 73.40 43627.69 88888.00 2010-07-10 16:53:49.000 191 30788.37 73.42 43627.67 88888.00 2010-07-10 16:53:50.000 191 30788.38 73.45 43627.69 53391.56 2010-07-10 16:53:51.000 191 30788.40 73.45 43627.71 88888.00 2010-07-10 16:53:52.000 191 30788.40 73.46 43627.68 88888.00 2010-07-10 16:53:53.000 191 30788.39 73.44 43627.65 88888.00 2010-07-10 16:53:54.000 191 30788.38 73.45 43627.66 88888.00 2010-07-10 16:53:55.000 191 30788.35 73.45 43627.67 53391.56 2010-07-10 16:53:56.000 191 30788.37 73.44 43627.65 88888.00 2010-07-10 16:53:57.000 191 30788.39 73.46 43627.67 88888.00 2010-07-10 16:53:58.000 191 30788.42 73.48 43627.68 88888.00 2010-07-10 16:53:59.000 191 30788.44 73.47 43627.72 88888.00 2010-07-10 16:54:00.000 191 30788.43 73.45 43627.71 53391.57 2010-07-10 16:54:01.000 191 30788.42 73.44 43627.63 88888.00 2010-07-10 16:54:02.000 191 30788.43 73.44 43627.68 88888.00 2010-07-10 16:54:03.000 191 30788.41 73.45 43627.71 88888.00 2010-07-10 16:54:04.000 191 30788.44 73.46 43627.74 88888.00 2010-07-10 16:54:05.000 191 30788.44 73.45 43627.68 53391.56 2010-07-10 16:54:06.000 191 30788.44 73.49 43627.64 88888.00 2010-07-10 16:54:07.000 191 30788.44 73.52 43627.68 88888.00 2010-07-10 16:54:08.000 191 30788.44 73.52 43627.70 88888.00 2010-07-10 16:54:09.000 191 30788.42 73.53 43627.72 88888.00 2010-07-10 16:54:10.000 191 30788.41 73.51 43627.67 53391.54 2010-07-10 16:54:11.000 191 30788.42 73.52 43627.66 88888.00 2010-07-10 16:54:12.000 191 30788.45 73.47 43627.70 88888.00 2010-07-10 16:54:13.000 191 30788.46 73.45 43627.69 88888.00 2010-07-10 16:54:14.000 191 30788.42 73.45 43627.64 88888.00 2010-07-10 16:54:15.000 191 30788.40 73.48 43627.69 53391.56 2010-07-10 16:54:16.000 191 30788.42 73.47 43627.67 88888.00 2010-07-10 16:54:17.000 191 30788.42 73.52 43627.70 88888.00 2010-07-10 16:54:18.000 191 30788.41 73.50 43627.69 88888.00 2010-07-10 16:54:19.000 191 30788.41 73.45 43627.63 88888.00 2010-07-10 16:54:20.000 191 30788.41 73.45 43627.62 53391.54 2010-07-10 16:54:21.000 191 30788.40 73.45 43627.63 88888.00 2010-07-10 16:54:22.000 191 30788.39 73.44 43627.66 88888.00 2010-07-10 16:54:23.000 191 30788.36 73.40 43627.70 88888.00 2010-07-10 16:54:24.000 191 30788.45 73.46 43627.66 88888.00 2010-07-10 16:54:25.000 191 30788.44 73.45 43627.63 53391.56 2010-07-10 16:54:26.000 191 30788.44 73.44 43627.61 88888.00 2010-07-10 16:54:27.000 191 30788.44 73.43 43627.61 88888.00 2010-07-10 16:54:28.000 191 30788.41 73.47 43627.63 88888.00 2010-07-10 16:54:29.000 191 30788.41 73.48 43627.62 88888.00 2010-07-10 16:54:30.000 191 30788.41 73.43 43627.63 53391.52 2010-07-10 16:54:31.000 191 30788.40 73.40 43627.63 88888.00 2010-07-10 16:54:32.000 191 30788.40 73.41 43627.63 88888.00 2010-07-10 16:54:33.000 191 30788.44 73.47 43627.63 88888.00 2010-07-10 16:54:34.000 191 30788.45 73.50 43627.52 88888.00 2010-07-10 16:54:35.000 191 30788.38 73.44 43627.60 53391.52 2010-07-10 16:54:36.000 191 30788.34 73.43 43627.58 88888.00 2010-07-10 16:54:37.000 191 30788.35 73.43 43627.64 88888.00 2010-07-10 16:54:38.000 191 30788.39 73.45 43627.66 88888.00 2010-07-10 16:54:39.000 191 30788.40 73.44 43627.66 88888.00 2010-07-10 16:54:40.000 191 30788.36 73.40 43627.64 53391.53 2010-07-10 16:54:41.000 191 30788.33 73.37 43627.65 88888.00 2010-07-10 16:54:42.000 191 30788.33 73.36 43627.65 88888.00 2010-07-10 16:54:43.000 191 30788.35 73.37 43627.65 88888.00 2010-07-10 16:54:44.000 191 30788.35 73.39 43627.63 88888.00 2010-07-10 16:54:45.000 191 30788.37 73.38 43627.57 53391.54 2010-07-10 16:54:46.000 191 30788.38 73.41 43627.54 88888.00 2010-07-10 16:54:47.000 191 30788.39 73.39 43627.56 88888.00 2010-07-10 16:54:48.000 191 30788.38 73.41 43627.63 88888.00 2010-07-10 16:54:49.000 191 30788.41 73.42 43627.64 88888.00 2010-07-10 16:54:50.000 191 30788.42 73.41 43627.59 53391.53 2010-07-10 16:54:51.000 191 30788.42 73.34 43627.61 88888.00 2010-07-10 16:54:52.000 191 30788.43 73.32 43627.65 88888.00 2010-07-10 16:54:53.000 191 30788.41 73.33 43627.69 88888.00 2010-07-10 16:54:54.000 191 30788.44 73.34 43627.64 88888.00 2010-07-10 16:54:55.000 191 30788.44 73.37 43627.66 53391.51 2010-07-10 16:54:56.000 191 30788.41 73.34 43627.68 88888.00 2010-07-10 16:54:57.000 191 30788.42 73.34 43627.63 88888.00 2010-07-10 16:54:58.000 191 30788.43 73.32 43627.61 88888.00 2010-07-10 16:54:59.000 191 30788.43 73.34 43627.66 88888.00 2010-07-10 16:55:00.000 191 30788.44 73.40 43627.61 53391.53 2010-07-10 16:55:01.000 191 30788.48 73.43 43627.58 88888.00 2010-07-10 16:55:02.000 191 30788.40 73.36 43627.68 88888.00 2010-07-10 16:55:03.000 191 30788.39 73.35 43627.72 88888.00 2010-07-10 16:55:04.000 191 30788.39 73.34 43627.65 88888.00 2010-07-10 16:55:05.000 191 30788.38 73.30 43627.64 53391.50 2010-07-10 16:55:06.000 191 30788.38 73.30 43627.61 88888.00 2010-07-10 16:55:07.000 191 30788.38 73.31 43627.61 88888.00 2010-07-10 16:55:08.000 191 30788.41 73.33 43627.65 88888.00 2010-07-10 16:55:09.000 191 30788.55 73.42 43627.49 88888.00 2010-07-10 16:55:10.000 191 30788.44 73.29 43627.44 53391.54 2010-07-10 16:55:11.000 191 30788.40 73.23 43627.62 88888.00 2010-07-10 16:55:12.000 191 30788.40 73.27 43627.67 88888.00 2010-07-10 16:55:13.000 191 30788.42 73.31 43627.69 88888.00 2010-07-10 16:55:14.000 191 30788.45 73.28 43627.73 88888.00 2010-07-10 16:55:15.000 191 30788.44 73.27 43627.71 53391.56 2010-07-10 16:55:16.000 191 30788.46 73.28 43627.72 88888.00 2010-07-10 16:55:17.000 191 30788.47 73.31 43627.67 88888.00 2010-07-10 16:55:18.000 191 30788.46 73.32 43627.66 88888.00 2010-07-10 16:55:19.000 191 30788.45 73.34 43627.69 88888.00 2010-07-10 16:55:20.000 191 30788.44 73.32 43627.68 53391.59 2010-07-10 16:55:21.000 191 30788.42 73.31 43627.69 88888.00 2010-07-10 16:55:22.000 191 30788.39 73.25 43627.69 88888.00 2010-07-10 16:55:23.000 191 30788.43 73.29 43627.69 88888.00 2010-07-10 16:55:24.000 191 30788.45 73.31 43627.67 88888.00 2010-07-10 16:55:25.000 191 30788.46 73.29 43627.67 53391.64 2010-07-10 16:55:26.000 191 30788.46 73.25 43627.74 88888.00 2010-07-10 16:55:27.000 191 30788.50 73.25 43627.66 88888.00 2010-07-10 16:55:28.000 191 30788.51 73.27 43627.62 88888.00 2010-07-10 16:55:29.000 191 30788.47 73.27 43627.65 88888.00 2010-07-10 16:55:30.000 191 30788.48 73.26 43627.67 53391.56 2010-07-10 16:55:31.000 191 30788.49 73.24 43627.64 88888.00 2010-07-10 16:55:32.000 191 30788.46 73.24 43627.63 88888.00 2010-07-10 16:55:33.000 191 30788.48 73.27 43627.68 88888.00 2010-07-10 16:55:34.000 191 30788.51 73.32 43627.72 88888.00 2010-07-10 16:55:35.000 191 30788.50 73.34 43627.71 53391.56 2010-07-10 16:55:36.000 191 30788.51 73.33 43627.68 88888.00 2010-07-10 16:55:37.000 191 30788.52 73.37 43627.68 88888.00 2010-07-10 16:55:38.000 191 30788.49 73.35 43627.70 88888.00 2010-07-10 16:55:39.000 191 30788.53 73.35 43627.69 88888.00 2010-07-10 16:55:40.000 191 30788.53 73.32 43627.64 53391.57 2010-07-10 16:55:41.000 191 30788.49 73.27 43627.60 88888.00 2010-07-10 16:55:42.000 191 30788.51 73.30 43627.66 88888.00 2010-07-10 16:55:43.000 191 30788.51 73.31 43627.69 88888.00 2010-07-10 16:55:44.000 191 30788.51 73.29 43627.69 88888.00 2010-07-10 16:55:45.000 191 30788.49 73.29 43627.67 53391.59 2010-07-10 16:55:46.000 191 30788.52 73.29 43627.69 88888.00 2010-07-10 16:55:47.000 191 30788.52 73.35 43627.68 88888.00 2010-07-10 16:55:48.000 191 30788.53 73.34 43627.68 88888.00 2010-07-10 16:55:49.000 191 30788.56 73.32 43627.65 88888.00 2010-07-10 16:55:50.000 191 30788.56 73.33 43627.68 53391.63 2010-07-10 16:55:51.000 191 30788.52 73.30 43627.67 88888.00 2010-07-10 16:55:52.000 191 30788.53 73.29 43627.68 88888.00 2010-07-10 16:55:53.000 191 30788.53 73.30 43627.64 88888.00 2010-07-10 16:55:54.000 191 30788.53 73.30 43627.67 88888.00 2010-07-10 16:55:55.000 191 30788.48 73.27 43627.68 53391.62 2010-07-10 16:55:56.000 191 30788.51 73.26 43627.71 88888.00 2010-07-10 16:55:57.000 191 30788.54 73.26 43627.71 88888.00 2010-07-10 16:55:58.000 191 30788.55 73.27 43627.66 88888.00 2010-07-10 16:55:59.000 191 30788.55 73.26 43627.69 88888.00 2010-07-10 16:56:00.000 191 30788.52 73.27 43627.64 53391.61 2010-07-10 16:56:01.000 191 30788.52 73.25 43627.61 88888.00 2010-07-10 16:56:02.000 191 30788.53 73.26 43627.63 88888.00 2010-07-10 16:56:03.000 191 30788.52 73.31 43627.62 88888.00 2010-07-10 16:56:04.000 191 30788.52 73.32 43627.57 88888.00 2010-07-10 16:56:05.000 191 30788.52 73.30 43627.53 53391.60 2010-07-10 16:56:06.000 191 30788.52 73.29 43627.58 88888.00 2010-07-10 16:56:07.000 191 30788.51 73.25 43627.59 88888.00 2010-07-10 16:56:08.000 191 30788.53 73.26 43627.65 88888.00 2010-07-10 16:56:09.000 191 30788.55 73.28 43627.68 88888.00 2010-07-10 16:56:10.000 191 30788.56 73.26 43627.63 53391.65 2010-07-10 16:56:11.000 191 30788.57 73.24 43627.55 88888.00 2010-07-10 16:56:12.000 191 30788.57 73.23 43627.55 88888.00 2010-07-10 16:56:13.000 191 30788.57 73.25 43627.63 88888.00 2010-07-10 16:56:14.000 191 30788.58 73.22 43627.64 88888.00 2010-07-10 16:56:15.000 191 30788.60 73.25 43627.64 53391.66 2010-07-10 16:56:16.000 191 30788.61 73.29 43627.65 88888.00 2010-07-10 16:56:17.000 191 30788.62 73.30 43627.66 88888.00 2010-07-10 16:56:18.000 191 30788.62 73.27 43627.67 88888.00 2010-07-10 16:56:19.000 191 30788.62 73.29 43627.67 88888.00 2010-07-10 16:56:20.000 191 30788.59 73.29 43627.68 53391.65 2010-07-10 16:56:21.000 191 30788.57 73.28 43627.68 88888.00 2010-07-10 16:56:22.000 191 30788.59 73.27 43627.69 88888.00 2010-07-10 16:56:23.000 191 30788.58 73.26 43627.68 88888.00 2010-07-10 16:56:24.000 191 30788.59 73.24 43627.72 88888.00 2010-07-10 16:56:25.000 191 30788.62 73.28 43627.71 53391.64 2010-07-10 16:56:26.000 191 30788.62 73.28 43627.68 88888.00 2010-07-10 16:56:27.000 191 30788.61 73.29 43627.66 88888.00 2010-07-10 16:56:28.000 191 30788.62 73.31 43627.65 88888.00 2010-07-10 16:56:29.000 191 30788.63 73.27 43627.63 88888.00 2010-07-10 16:56:30.000 191 30788.61 73.31 43627.66 53391.63 2010-07-10 16:56:31.000 191 30788.62 73.32 43627.64 88888.00 2010-07-10 16:56:32.000 191 30788.61 73.34 43627.66 88888.00 2010-07-10 16:56:33.000 191 30788.61 73.26 43627.68 88888.00 2010-07-10 16:56:34.000 191 30788.61 73.25 43627.66 88888.00 2010-07-10 16:56:35.000 191 30788.61 73.28 43627.63 53391.66 2010-07-10 16:56:36.000 191 30788.62 73.26 43627.66 88888.00 2010-07-10 16:56:37.000 191 30788.61 73.28 43627.67 88888.00 2010-07-10 16:56:38.000 191 30788.61 73.30 43627.71 88888.00 2010-07-10 16:56:39.000 191 30788.66 73.28 43627.74 88888.00 2010-07-10 16:56:40.000 191 30788.65 73.26 43627.75 53391.65 2010-07-10 16:56:41.000 191 30788.62 73.27 43627.73 88888.00 2010-07-10 16:56:42.000 191 30788.63 73.27 43627.70 88888.00 2010-07-10 16:56:43.000 191 30788.65 73.25 43627.68 88888.00 2010-07-10 16:56:44.000 191 30788.67 73.29 43627.65 88888.00 2010-07-10 16:56:45.000 191 30788.65 73.26 43627.62 53391.67 2010-07-10 16:56:46.000 191 30788.65 73.24 43627.60 88888.00 2010-07-10 16:56:47.000 191 30788.66 73.28 43627.60 88888.00 2010-07-10 16:56:48.000 191 30788.63 73.33 43627.61 88888.00 2010-07-10 16:56:49.000 191 30788.62 73.31 43627.65 88888.00 2010-07-10 16:56:50.000 191 30788.61 73.28 43627.61 53391.66 2010-07-10 16:56:51.000 191 30788.58 73.28 43627.62 88888.00 2010-07-10 16:56:52.000 191 30788.57 73.34 43627.66 88888.00 2010-07-10 16:56:53.000 191 30788.59 73.32 43627.67 88888.00 2010-07-10 16:56:54.000 191 30788.63 73.33 43627.65 88888.00 2010-07-10 16:56:55.000 191 30788.65 73.31 43627.66 53391.68 2010-07-10 16:56:56.000 191 30788.65 73.29 43627.68 88888.00 2010-07-10 16:56:57.000 191 30788.65 73.30 43627.70 88888.00 2010-07-10 16:56:58.000 191 30788.66 73.32 43627.74 88888.00 2010-07-10 16:56:59.000 191 30788.64 73.30 43627.71 88888.00 2010-07-10 16:57:00.000 191 30788.62 73.30 43627.69 53391.66 2010-07-10 16:57:01.000 191 30788.64 73.31 43627.67 88888.00 2010-07-10 16:57:02.000 191 30788.65 73.33 43627.62 88888.00 2010-07-10 16:57:03.000 191 30788.66 73.30 43627.62 88888.00 2010-07-10 16:57:04.000 191 30788.67 73.32 43627.64 88888.00 2010-07-10 16:57:05.000 191 30788.66 73.32 43627.67 53391.67 2010-07-10 16:57:06.000 191 30788.66 73.33 43627.68 88888.00 2010-07-10 16:57:07.000 191 30788.66 73.31 43627.68 88888.00 2010-07-10 16:57:08.000 191 30788.66 73.30 43627.67 88888.00 2010-07-10 16:57:09.000 191 30788.69 73.29 43627.66 88888.00 2010-07-10 16:57:10.000 191 30788.69 73.31 43627.66 53391.67 2010-07-10 16:57:11.000 191 30788.67 73.34 43627.65 88888.00 2010-07-10 16:57:12.000 191 30788.71 73.33 43627.68 88888.00 2010-07-10 16:57:13.000 191 30788.68 73.31 43627.66 88888.00 2010-07-10 16:57:14.000 191 30788.66 73.30 43627.66 88888.00 2010-07-10 16:57:15.000 191 30788.71 73.29 43627.66 53391.67 2010-07-10 16:57:16.000 191 30788.74 73.26 43627.63 88888.00 2010-07-10 16:57:17.000 191 30788.71 73.27 43627.65 88888.00 2010-07-10 16:57:18.000 191 30788.70 73.28 43627.66 88888.00 2010-07-10 16:57:19.000 191 30788.68 73.31 43627.66 88888.00 2010-07-10 16:57:20.000 191 30788.69 73.32 43627.71 53391.72 2010-07-10 16:57:21.000 191 30788.69 73.37 43627.75 88888.00 2010-07-10 16:57:22.000 191 30788.72 73.40 43627.75 88888.00 2010-07-10 16:57:23.000 191 30788.73 73.37 43627.71 88888.00 2010-07-10 16:57:24.000 191 30788.78 73.33 43627.68 88888.00 2010-07-10 16:57:25.000 191 30788.75 73.34 43627.67 53391.69 2010-07-10 16:57:26.000 191 30788.73 73.34 43627.67 88888.00 2010-07-10 16:57:27.000 191 30788.70 73.38 43627.71 88888.00 2010-07-10 16:57:28.000 191 30788.72 73.34 43627.71 88888.00 2010-07-10 16:57:29.000 191 30788.76 73.33 43627.65 88888.00 2010-07-10 16:57:30.000 191 30788.76 73.35 43627.65 53391.76 2010-07-10 16:57:31.000 191 30788.74 73.33 43627.64 88888.00 2010-07-10 16:57:32.000 191 30788.78 73.39 43627.67 88888.00 2010-07-10 16:57:33.000 191 30788.79 73.41 43627.72 88888.00 2010-07-10 16:57:34.000 191 30788.79 73.40 43627.69 88888.00 2010-07-10 16:57:35.000 191 30788.80 73.41 43627.68 53391.71 2010-07-10 16:57:36.000 191 30788.79 73.42 43627.68 88888.00 2010-07-10 16:57:37.000 191 30788.78 73.41 43627.69 88888.00 2010-07-10 16:57:38.000 191 30788.77 73.42 43627.70 88888.00 2010-07-10 16:57:39.000 191 30788.78 73.36 43627.66 88888.00 2010-07-10 16:57:40.000 191 30788.75 73.34 43627.62 53391.74 2010-07-10 16:57:41.000 191 30788.77 73.41 43627.65 88888.00 2010-07-10 16:57:42.000 191 30788.79 73.37 43627.68 88888.00 2010-07-10 16:57:43.000 191 30788.76 73.36 43627.69 88888.00 2010-07-10 16:57:44.000 191 30788.77 73.39 43627.65 88888.00 2010-07-10 16:57:45.000 191 30788.72 73.36 43627.64 53391.79 2010-07-10 16:57:46.000 191 30788.74 73.35 43627.63 88888.00 2010-07-10 16:57:47.000 191 30788.74 73.36 43627.62 88888.00 2010-07-10 16:57:48.000 191 30788.75 73.39 43627.70 88888.00 2010-07-10 16:57:49.000 191 30788.75 73.37 43627.72 88888.00 2010-07-10 16:57:50.000 191 30788.76 73.38 43627.71 53391.75 2010-07-10 16:57:51.000 191 30788.77 73.41 43627.69 88888.00 2010-07-10 16:57:52.000 191 30788.73 73.39 43627.66 88888.00 2010-07-10 16:57:53.000 191 30788.74 73.37 43627.66 88888.00 2010-07-10 16:57:54.000 191 30788.74 73.35 43627.66 88888.00 2010-07-10 16:57:55.000 191 30788.74 73.38 43627.68 53391.76 2010-07-10 16:57:56.000 191 30788.76 73.39 43627.69 88888.00 2010-07-10 16:57:57.000 191 30788.75 73.41 43627.71 88888.00 2010-07-10 16:57:58.000 191 30788.72 73.41 43627.67 88888.00 2010-07-10 16:57:59.000 191 30788.72 73.38 43627.64 88888.00 2010-07-10 16:58:00.000 191 30788.75 73.38 43627.66 53391.78 2010-07-10 16:58:01.000 191 30788.78 73.42 43627.68 88888.00 2010-07-10 16:58:02.000 191 30788.77 73.43 43627.65 88888.00 2010-07-10 16:58:03.000 191 30788.77 73.45 43627.65 88888.00 2010-07-10 16:58:04.000 191 30788.79 73.43 43627.70 88888.00 2010-07-10 16:58:05.000 191 30788.78 73.42 43627.64 53391.77 2010-07-10 16:58:06.000 191 30788.82 73.42 43627.61 88888.00 2010-07-10 16:58:07.000 191 30788.80 73.42 43627.61 88888.00 2010-07-10 16:58:08.000 191 30788.80 73.39 43627.60 88888.00 2010-07-10 16:58:09.000 191 30788.81 73.39 43627.63 88888.00 2010-07-10 16:58:10.000 191 30788.81 73.39 43627.61 53391.76 2010-07-10 16:58:11.000 191 30788.78 73.38 43627.66 88888.00 2010-07-10 16:58:12.000 191 30788.78 73.40 43627.68 88888.00 2010-07-10 16:58:13.000 191 30788.80 73.39 43627.65 88888.00 2010-07-10 16:58:14.000 191 30788.82 73.37 43627.60 88888.00 2010-07-10 16:58:15.000 191 30788.83 73.39 43627.60 53391.80 2010-07-10 16:58:16.000 191 30788.84 73.40 43627.59 88888.00 2010-07-10 16:58:17.000 191 30788.85 73.37 43627.60 88888.00 2010-07-10 16:58:18.000 191 30788.82 73.38 43627.61 88888.00 2010-07-10 16:58:19.000 191 30788.82 73.37 43627.63 88888.00 2010-07-10 16:58:20.000 191 30788.80 73.38 43627.61 53391.81 2010-07-10 16:58:21.000 191 30788.83 73.40 43627.64 88888.00 2010-07-10 16:58:22.000 191 30788.84 73.39 43627.62 88888.00 2010-07-10 16:58:23.000 191 30788.84 73.41 43627.62 88888.00 2010-07-10 16:58:24.000 191 30788.82 73.37 43627.59 88888.00 2010-07-10 16:58:25.000 191 30788.82 73.41 43627.54 53391.80 2010-07-10 16:58:26.000 191 30788.84 73.41 43627.57 88888.00 2010-07-10 16:58:27.000 191 30788.85 73.42 43627.61 88888.00 2010-07-10 16:58:28.000 191 30788.85 73.40 43627.59 88888.00 2010-07-10 16:58:29.000 191 30788.82 73.37 43627.57 88888.00 2010-07-10 16:58:30.000 191 30788.80 73.39 43627.58 53391.79 2010-07-10 16:58:31.000 191 30788.81 73.38 43627.58 88888.00 2010-07-10 16:58:32.000 191 30788.85 73.40 43627.59 88888.00 2010-07-10 16:58:33.000 191 30788.84 73.40 43627.65 88888.00 2010-07-10 16:58:34.000 191 30788.84 73.38 43627.64 88888.00 2010-07-10 16:58:35.000 191 30788.85 73.42 43627.62 53391.84 2010-07-10 16:58:36.000 191 30788.84 73.46 43627.64 88888.00 2010-07-10 16:58:37.000 191 30788.85 73.47 43627.61 88888.00 2010-07-10 16:58:38.000 191 30788.79 73.48 43627.59 88888.00 2010-07-10 16:58:39.000 191 30788.81 73.45 43627.63 88888.00 2010-07-10 16:58:40.000 191 30788.79 73.41 43627.61 53391.81 2010-07-10 16:58:41.000 191 30788.76 73.45 43627.57 88888.00 2010-07-10 16:58:42.000 191 30788.76 73.40 43627.55 88888.00 2010-07-10 16:58:43.000 191 30788.77 73.39 43627.58 88888.00 2010-07-10 16:58:44.000 191 30788.79 73.38 43627.55 88888.00 2010-07-10 16:58:45.000 191 30788.79 73.41 43627.52 53391.78 2010-07-10 16:58:46.000 191 30788.80 73.44 43627.53 88888.00 2010-07-10 16:58:47.000 191 30788.78 73.47 43627.55 88888.00 2010-07-10 16:58:48.000 191 30788.77 73.44 43627.53 88888.00 2010-07-10 16:58:49.000 191 30788.81 73.47 43627.59 88888.00 2010-07-10 16:58:50.000 191 30788.85 73.47 43627.60 53391.81 2010-07-10 16:58:51.000 191 30788.85 73.45 43627.59 88888.00 2010-07-10 16:58:52.000 191 30788.80 73.46 43627.61 88888.00 2010-07-10 16:58:53.000 191 30788.79 73.45 43627.62 88888.00 2010-07-10 16:58:54.000 191 30788.80 73.43 43627.60 88888.00 2010-07-10 16:58:55.000 191 30788.78 73.45 43627.61 53391.78 2010-07-10 16:58:56.000 191 30788.82 73.45 43627.63 88888.00 2010-07-10 16:58:57.000 191 30788.81 73.48 43627.63 88888.00 2010-07-10 16:58:58.000 191 30788.81 73.50 43627.72 88888.00 2010-07-10 16:58:59.000 191 30788.80 73.51 43627.73 88888.00 2010-07-10 16:59:00.000 191 30788.81 73.53 43627.68 53391.76 2010-07-10 16:59:01.000 191 30788.81 73.49 43627.65 88888.00 2010-07-10 16:59:02.000 191 30788.81 73.49 43627.60 88888.00 2010-07-10 16:59:03.000 191 30788.79 73.47 43627.60 88888.00 2010-07-10 16:59:04.000 191 30788.80 73.49 43627.65 88888.00 2010-07-10 16:59:05.000 191 30788.80 73.53 43627.66 53391.78 2010-07-10 16:59:06.000 191 30788.79 73.50 43627.65 88888.00 2010-07-10 16:59:07.000 191 30788.79 73.51 43627.64 88888.00 2010-07-10 16:59:08.000 191 30788.77 73.54 43627.65 88888.00 2010-07-10 16:59:09.000 191 30788.78 73.55 43627.68 88888.00 2010-07-10 16:59:10.000 191 30788.74 73.53 43627.64 53391.76 2010-07-10 16:59:11.000 191 30788.73 73.51 43627.66 88888.00 2010-07-10 16:59:12.000 191 30788.79 73.56 43627.69 88888.00 2010-07-10 16:59:13.000 191 30788.87 73.65 43627.64 88888.00 2010-07-10 16:59:14.000 191 30788.79 73.56 43627.62 88888.00 2010-07-10 16:59:15.000 191 30788.76 73.50 43627.68 53391.77 2010-07-10 16:59:16.000 191 30788.76 73.51 43627.68 88888.00 2010-07-10 16:59:17.000 191 30788.79 73.51 43627.66 88888.00 2010-07-10 16:59:18.000 191 30788.76 73.52 43627.68 88888.00 2010-07-10 16:59:19.000 191 30788.77 73.52 43627.66 88888.00 2010-07-10 16:59:20.000 191 30788.75 73.51 43627.67 53391.77 2010-07-10 16:59:21.000 191 30788.74 73.52 43627.62 88888.00 2010-07-10 16:59:22.000 191 30788.74 73.52 43627.63 88888.00 2010-07-10 16:59:23.000 191 30788.75 73.54 43627.69 88888.00 2010-07-10 16:59:24.000 191 30788.76 73.53 43627.68 88888.00 2010-07-10 16:59:25.000 191 30788.75 73.54 43627.65 53391.77 2010-07-10 16:59:26.000 191 30788.76 73.55 43627.61 88888.00 2010-07-10 16:59:27.000 191 30788.75 73.61 43627.64 88888.00 2010-07-10 16:59:28.000 191 30788.80 73.67 43627.59 88888.00 2010-07-10 16:59:29.000 191 30788.73 73.63 43627.57 88888.00 2010-07-10 16:59:30.000 191 30788.73 73.60 43627.65 53391.77 2010-07-10 16:59:31.000 191 30788.75 73.59 43627.64 88888.00 2010-07-10 16:59:32.000 191 30788.74 73.59 43627.65 88888.00 2010-07-10 16:59:33.000 191 30788.80 73.60 43627.63 88888.00 2010-07-10 16:59:34.000 191 30788.79 73.60 43627.64 88888.00 2010-07-10 16:59:35.000 191 30788.76 73.61 43627.60 53391.77 2010-07-10 16:59:36.000 191 30788.76 73.58 43627.61 88888.00 2010-07-10 16:59:37.000 191 30788.76 73.61 43627.63 88888.00 2010-07-10 16:59:38.000 191 30788.74 73.61 43627.66 88888.00 2010-07-10 16:59:39.000 191 30788.71 73.61 43627.67 88888.00 2010-07-10 16:59:40.000 191 30788.73 73.60 43627.64 53391.72 2010-07-10 16:59:41.000 191 30788.75 73.61 43627.66 88888.00 2010-07-10 16:59:42.000 191 30788.74 73.58 43627.68 88888.00 2010-07-10 16:59:43.000 191 30788.75 73.55 43627.70 88888.00 2010-07-10 16:59:44.000 191 30788.76 73.60 43627.70 88888.00 2010-07-10 16:59:45.000 191 30788.72 73.58 43627.67 53391.76 2010-07-10 16:59:46.000 191 30788.74 73.60 43627.67 88888.00 2010-07-10 16:59:47.000 191 30788.79 73.61 43627.66 88888.00 2010-07-10 16:59:48.000 191 30788.76 73.60 43627.64 88888.00 2010-07-10 16:59:49.000 191 30788.78 73.65 43627.60 88888.00 2010-07-10 16:59:50.000 191 30788.78 73.66 43627.59 53391.75 2010-07-10 16:59:51.000 191 30788.77 73.62 43627.60 88888.00 2010-07-10 16:59:52.000 191 30788.76 73.60 43627.58 88888.00 2010-07-10 16:59:53.000 191 30788.74 73.61 43627.57 88888.00 2010-07-10 16:59:54.000 191 30788.71 73.56 43627.65 88888.00 2010-07-10 16:59:55.000 191 30788.78 73.64 43627.51 53391.75 2010-07-10 16:59:56.000 191 30788.77 73.63 43627.52 88888.00 2010-07-10 16:59:57.000 191 30788.75 73.62 43627.58 88888.00 2010-07-10 16:59:58.000 191 30788.69 73.56 43627.71 88888.00 2010-07-10 16:59:59.000 191 30788.81 73.61 43627.66 88888.00 2010-07-10 17:00:00.000 191 30788.80 73.64 43627.61 53391.77 2010-07-10 17:00:01.000 191 30788.73 73.66 43627.64 88888.00 2010-07-10 17:00:02.000 191 30788.72 73.64 43627.65 88888.00 2010-07-10 17:00:03.000 191 30788.75 73.67 43627.71 88888.00 2010-07-10 17:00:04.000 191 30788.76 73.66 43627.68 88888.00 2010-07-10 17:00:05.000 191 30788.75 73.59 43627.61 53391.73 2010-07-10 17:00:06.000 191 30788.73 73.61 43627.62 88888.00 2010-07-10 17:00:07.000 191 30788.74 73.63 43627.63 88888.00 2010-07-10 17:00:08.000 191 30788.75 73.62 43627.61 88888.00 2010-07-10 17:00:09.000 191 30788.74 73.59 43627.59 88888.00 2010-07-10 17:00:10.000 191 30788.73 73.60 43627.57 53391.68 2010-07-10 17:00:11.000 191 30788.73 73.60 43627.61 88888.00 2010-07-10 17:00:12.000 191 30788.72 73.58 43627.58 88888.00 2010-07-10 17:00:13.000 191 30788.72 73.59 43627.61 88888.00 2010-07-10 17:00:14.000 191 30788.74 73.61 43627.60 88888.00 2010-07-10 17:00:15.000 191 30788.78 73.63 43627.59 53391.70 2010-07-10 17:00:16.000 191 30788.83 73.67 43627.51 88888.00 2010-07-10 17:00:17.000 191 30788.75 73.62 43627.56 88888.00 2010-07-10 17:00:18.000 191 30788.74 73.58 43627.60 88888.00 2010-07-10 17:00:19.000 191 30788.75 73.54 43627.62 88888.00 2010-07-10 17:00:20.000 191 30788.75 73.56 43627.61 53391.65 2010-07-10 17:00:21.000 191 30788.73 73.56 43627.62 88888.00 2010-07-10 17:00:22.000 191 30788.69 73.52 43627.59 88888.00 2010-07-10 17:00:23.000 191 30788.69 73.54 43627.61 88888.00 2010-07-10 17:00:24.000 191 30788.67 73.52 43627.57 88888.00 2010-07-10 17:00:25.000 191 30788.68 73.52 43627.57 53391.66 2010-07-10 17:00:26.000 191 30788.68 73.48 43627.59 88888.00 2010-07-10 17:00:27.000 191 30788.67 73.48 43627.59 88888.00 2010-07-10 17:00:28.000 191 30788.68 73.47 43627.60 88888.00 2010-07-10 17:00:29.000 191 30788.66 73.45 43627.59 88888.00 2010-07-10 17:00:30.000 191 30788.66 73.42 43627.58 53391.67 2010-07-10 17:00:31.000 191 30788.68 73.42 43627.55 88888.00 2010-07-10 17:00:32.000 191 30788.67 73.44 43627.54 88888.00 2010-07-10 17:00:33.000 191 30788.68 73.40 43627.56 88888.00 2010-07-10 17:00:34.000 191 30788.67 73.39 43627.57 88888.00 2010-07-10 17:00:35.000 191 30788.65 73.38 43627.60 53391.61 2010-07-10 17:00:36.000 191 30788.53 73.31 43627.65 88888.00 2010-07-10 17:00:37.000 191 30788.38 73.15 43627.69 88888.00 2010-07-10 17:00:38.000 191 30788.36 73.12 43627.62 88888.00 2010-07-10 17:00:39.000 191 30788.37 73.14 43627.58 88888.00 2010-07-10 17:00:40.000 191 30788.45 73.18 43627.55 53391.54 2010-07-10 17:00:41.000 191 30788.60 73.34 43627.48 88888.00 2010-07-10 17:00:42.000 191 30788.62 73.34 43627.48 88888.00 2010-07-10 17:00:43.000 191 30788.49 73.22 43627.57 88888.00 2010-07-10 17:00:44.000 191 30788.36 73.09 43627.65 88888.00 2010-07-10 17:00:45.000 191 30788.34 73.06 43627.61 53391.58 2010-07-10 17:00:46.000 191 30788.38 73.03 43627.57 88888.00 2010-07-10 17:00:47.000 191 30788.42 73.07 43627.53 88888.00 2010-07-10 17:00:48.000 191 30788.55 73.25 43627.49 88888.00 2010-07-10 17:00:49.000 191 30788.53 73.26 43627.48 88888.00 2010-07-10 17:00:50.000 191 30788.54 73.25 43627.50 53391.54 2010-07-10 17:00:51.000 191 30788.55 73.29 43627.53 88888.00 2010-07-10 17:00:52.000 191 30788.55 73.27 43627.48 88888.00 2010-07-10 17:00:53.000 191 30788.53 73.27 43627.43 88888.00 2010-07-10 17:00:54.000 191 30788.52 73.25 43627.45 88888.00 2010-07-10 17:00:55.000 191 30788.52 73.23 43627.45 53391.57 2010-07-10 17:00:56.000 191 30788.52 73.25 43627.49 88888.00 2010-07-10 17:00:57.000 191 30788.51 73.25 43627.50 88888.00 2010-07-10 17:00:58.000 191 30788.49 73.22 43627.50 88888.00 2010-07-10 17:00:59.000 191 30788.50 73.28 43627.50 88888.00 2010-07-10 17:01:00.000 191 30788.47 73.32 43627.53 53391.48 2010-07-10 17:01:01.000 191 30788.40 73.46 43627.81 88888.00 2010-07-10 17:01:02.000 191 30788.45 73.23 43627.57 88888.00 2010-07-10 17:01:03.000 191 30788.48 73.24 43627.50 88888.00 2010-07-10 17:01:04.000 191 30788.44 73.20 43627.49 88888.00 2010-07-10 17:01:05.000 191 30788.44 73.17 43627.50 53391.48 2010-07-10 17:01:06.000 191 30788.46 73.21 43627.49 88888.00 2010-07-10 17:01:07.000 191 30788.50 73.23 43627.49 88888.00 2010-07-10 17:01:08.000 191 30788.48 73.21 43627.48 88888.00 2010-07-10 17:01:09.000 191 30788.46 73.19 43627.44 88888.00 2010-07-10 17:01:10.000 191 30788.46 73.20 43627.45 53391.47 2010-07-10 17:01:11.000 191 30788.44 73.21 43627.47 88888.00 2010-07-10 17:01:12.000 191 30788.42 73.21 43627.50 88888.00 2010-07-10 17:01:13.000 191 30788.42 73.21 43627.56 88888.00 2010-07-10 17:01:14.000 191 30788.40 73.23 43627.52 88888.00 2010-07-10 17:01:15.000 191 30788.39 73.27 43627.53 53391.45 2010-07-10 17:01:16.000 191 30788.41 73.26 43627.53 88888.00 2010-07-10 17:01:17.000 191 30788.42 73.20 43627.53 88888.00 2010-07-10 17:01:18.000 191 30788.44 73.19 43627.57 88888.00 2010-07-10 17:01:19.000 191 30788.45 73.20 43627.55 88888.00 2010-07-10 17:01:20.000 191 30788.43 73.22 43627.54 53391.46 2010-07-10 17:01:21.000 191 30788.39 73.25 43627.56 88888.00 2010-07-10 17:01:22.000 191 30788.38 73.20 43627.51 88888.00 2010-07-10 17:01:23.000 191 30788.36 73.16 43627.51 88888.00 2010-07-10 17:01:24.000 191 30788.35 73.16 43627.46 88888.00 2010-07-10 17:01:25.000 191 30788.37 73.18 43627.46 53391.44 2010-07-10 17:01:26.000 191 30788.35 73.20 43627.50 88888.00 2010-07-10 17:01:27.000 191 30788.37 73.21 43627.46 88888.00 2010-07-10 17:01:28.000 191 30788.28 73.11 43627.55 88888.00 2010-07-10 17:01:29.000 191 30788.33 73.18 43627.60 88888.00 2010-07-10 17:01:30.000 191 30788.36 73.20 43627.57 53391.41 2010-07-10 17:01:31.000 191 30788.35 73.19 43627.56 88888.00 2010-07-10 17:01:32.000 191 30788.34 73.21 43627.59 88888.00 2010-07-10 17:01:33.000 191 30788.32 73.19 43627.50 88888.00 2010-07-10 17:01:34.000 191 30788.31 73.22 43627.44 88888.00 2010-07-10 17:01:35.000 191 30788.32 73.21 43627.45 53391.40 2010-07-10 17:01:36.000 191 30788.30 73.18 43627.49 88888.00 2010-07-10 17:01:37.000 191 30788.27 73.11 43627.50 88888.00 2010-07-10 17:01:38.000 191 30788.10 72.96 43627.60 88888.00 2010-07-10 17:01:39.000 191 30788.16 73.05 43627.56 88888.00 2010-07-10 17:01:40.000 191 30788.49 73.35 43627.43 53391.31 2010-07-10 17:01:41.000 191 30788.56 73.43 43627.34 88888.00 2010-07-10 17:01:42.000 191 30788.43 73.30 43627.37 88888.00 2010-07-10 17:01:43.000 191 30788.15 72.96 43627.50 88888.00 2010-07-10 17:01:44.000 191 30788.09 72.94 43627.56 88888.00 2010-07-10 17:01:45.000 191 30788.28 73.14 43627.47 53391.35 2010-07-10 17:01:46.000 191 30788.53 73.47 43627.42 88888.00 2010-07-10 17:01:47.000 191 30788.51 73.48 43627.42 88888.00 2010-07-10 17:01:48.000 191 30788.34 73.24 43627.48 88888.00 2010-07-10 17:01:49.000 191 30788.17 73.11 43627.46 88888.00 2010-07-10 17:01:50.000 191 30788.14 73.10 43627.49 53391.41 2010-07-10 17:01:51.000 191 30788.38 73.37 43627.40 88888.00 2010-07-10 17:01:52.000 191 30788.53 73.50 43627.36 88888.00 2010-07-10 17:01:53.000 191 30788.44 73.43 43627.40 88888.00 2010-07-10 17:01:54.000 191 30788.31 73.26 43627.47 88888.00 2010-07-10 17:01:55.000 191 30788.29 73.25 43627.47 53391.39 2010-07-10 17:01:56.000 191 30788.28 73.28 43627.49 88888.00 2010-07-10 17:01:57.000 191 30788.27 73.25 43627.47 88888.00 2010-07-10 17:01:58.000 191 30788.28 73.21 43627.43 88888.00 2010-07-10 17:01:59.000 191 30788.29 73.24 43627.45 88888.00 2010-07-10 17:02:00.000 191 30788.26 73.22 43627.45 53391.33 2010-07-10 17:02:01.000 191 30788.24 73.21 43627.50 88888.00 2010-07-10 17:02:02.000 191 30788.24 73.19 43627.52 88888.00 2010-07-10 17:02:03.000 191 30788.25 73.22 43627.54 88888.00 2010-07-10 17:02:04.000 191 30788.25 73.23 43627.49 88888.00 2010-07-10 17:02:05.000 191 30788.26 73.27 43627.48 53391.32 2010-07-10 17:02:06.000 191 30788.25 73.30 43627.51 88888.00 2010-07-10 17:02:07.000 191 30788.24 73.32 43627.47 88888.00 2010-07-10 17:02:08.000 191 30788.24 73.30 43627.47 88888.00 2010-07-10 17:02:09.000 191 30788.16 73.30 43627.36 88888.00 2010-07-10 17:02:10.000 191 30788.15 73.32 43627.29 53391.35 2010-07-10 17:02:11.000 191 30788.21 73.30 43627.41 88888.00 2010-07-10 17:02:12.000 191 30788.21 73.27 43627.40 88888.00 2010-07-10 17:02:13.000 191 30788.24 73.28 43627.42 88888.00 2010-07-10 17:02:14.000 191 30788.35 73.35 43627.34 88888.00 2010-07-10 17:02:15.000 191 30788.24 73.26 43627.43 53391.30 2010-07-10 17:02:16.000 191 30788.22 73.25 43627.46 88888.00 2010-07-10 17:02:17.000 191 30788.26 73.26 43627.52 88888.00 2010-07-10 17:02:18.000 191 30788.27 73.26 43627.53 88888.00 2010-07-10 17:02:19.000 191 30788.26 73.26 43627.53 88888.00 2010-07-10 17:02:20.000 191 30788.25 73.28 43627.55 53391.37 2010-07-10 17:02:21.000 191 30788.25 73.30 43627.54 88888.00 2010-07-10 17:02:22.000 191 30788.26 73.29 43627.52 88888.00 2010-07-10 17:02:23.000 191 30788.26 73.28 43627.52 88888.00 2010-07-10 17:02:24.000 191 30788.24 73.28 43627.54 88888.00 2010-07-10 17:02:25.000 191 30788.26 73.29 43627.51 53391.31 2010-07-10 17:02:26.000 191 30788.26 73.25 43627.48 88888.00 2010-07-10 17:02:27.000 191 30788.25 73.23 43627.43 88888.00 2010-07-10 17:02:28.000 191 30788.26 73.24 43627.52 88888.00 2010-07-10 17:02:29.000 191 30788.23 73.26 43627.50 88888.00 2010-07-10 17:02:30.000 191 30788.20 73.27 43627.51 53391.31 2010-07-10 17:02:31.000 191 30788.19 73.26 43627.52 88888.00 2010-07-10 17:02:32.000 191 30788.20 73.26 43627.52 88888.00 2010-07-10 17:02:33.000 191 30788.21 73.25 43627.45 88888.00 2010-07-10 17:02:34.000 191 30788.19 73.26 43627.44 88888.00 2010-07-10 17:02:35.000 191 30788.16 73.28 43627.46 53391.29 2010-07-10 17:02:36.000 191 30788.17 73.27 43627.46 88888.00 2010-07-10 17:02:37.000 191 30788.01 73.08 43627.57 88888.00 2010-07-10 17:02:38.000 191 30787.95 73.02 43627.56 88888.00 2010-07-10 17:02:39.000 191 30788.21 73.31 43627.43 88888.00 2010-07-10 17:02:40.000 191 30788.40 73.55 43627.28 53391.22 2010-07-10 17:02:41.000 191 30788.35 73.52 43627.31 88888.00 2010-07-10 17:02:42.000 191 30788.08 73.23 43627.45 88888.00 2010-07-10 17:02:43.000 191 30787.92 73.08 43627.48 88888.00 2010-07-10 17:02:44.000 191 30787.99 73.14 43627.47 88888.00 2010-07-10 17:02:45.000 191 30788.28 73.47 43627.37 53391.23 2010-07-10 17:02:46.000 191 30788.35 73.53 43627.36 88888.00 2010-07-10 17:02:47.000 191 30788.25 73.38 43627.39 88888.00 2010-07-10 17:02:48.000 191 30787.95 73.07 43627.49 88888.00 2010-07-10 17:02:49.000 191 30787.92 73.04 43627.46 88888.00 2010-07-10 17:02:50.000 191 30788.13 73.18 43627.36 53391.26 2010-07-10 17:02:51.000 191 30788.38 73.44 43627.27 88888.00 2010-07-10 17:02:52.000 191 30788.37 73.47 43627.31 88888.00 2010-07-10 17:02:53.000 191 30788.23 73.30 43627.39 88888.00 2010-07-10 17:02:54.000 191 30788.13 73.25 43627.45 88888.00 2010-07-10 17:02:55.000 191 30788.16 73.28 43627.45 53391.30 2010-07-10 17:02:56.000 191 30788.12 73.25 43627.44 88888.00 2010-07-10 17:02:57.000 191 30788.13 73.25 43627.41 88888.00 2010-07-10 17:02:58.000 191 30788.13 73.26 43627.41 88888.00 2010-07-10 17:02:59.000 191 30788.11 73.23 43627.41 88888.00 2010-07-10 17:03:00.000 191 30788.12 73.21 43627.36 53391.23 2010-07-10 17:03:01.000 191 30788.12 73.22 43627.31 88888.00 2010-07-10 17:03:02.000 191 30788.13 73.21 43627.36 88888.00 2010-07-10 17:03:03.000 191 30788.13 73.25 43627.43 88888.00 2010-07-10 17:03:04.000 191 30788.13 73.24 43627.42 88888.00 2010-07-10 17:03:05.000 191 30788.09 73.20 43627.43 53391.23 2010-07-10 17:03:06.000 191 30788.04 73.17 43627.51 88888.00 2010-07-10 17:03:07.000 191 30788.14 73.25 43627.45 88888.00 2010-07-10 17:03:08.000 191 30788.11 73.22 43627.38 88888.00 2010-07-10 17:03:09.000 191 30788.12 73.22 43627.38 88888.00 2010-07-10 17:03:10.000 191 30788.14 73.23 43627.41 53391.24 2010-07-10 17:03:11.000 191 30788.09 73.20 43627.43 88888.00 2010-07-10 17:03:12.000 191 30788.07 73.17 43627.37 88888.00 2010-07-10 17:03:13.000 191 30788.10 73.15 43627.42 88888.00 2010-07-10 17:03:14.000 191 30788.10 73.18 43627.40 88888.00 2010-07-10 17:03:15.000 191 30788.12 73.19 43627.40 53391.21 2010-07-10 17:03:16.000 191 30788.10 73.19 43627.42 88888.00 2010-07-10 17:03:17.000 191 30788.09 73.21 43627.36 88888.00 2010-07-10 17:03:18.000 191 30788.07 73.18 43627.35 88888.00 2010-07-10 17:03:19.000 191 30788.05 73.14 43627.42 88888.00 2010-07-10 17:03:20.000 191 30788.02 73.10 43627.45 53391.20 2010-07-10 17:03:21.000 191 30787.98 73.09 43627.51 88888.00 2010-07-10 17:03:22.000 191 30788.04 73.16 43627.49 88888.00 2010-07-10 17:03:23.000 191 30788.06 73.18 43627.44 88888.00 2010-07-10 17:03:24.000 191 30788.07 73.19 43627.40 88888.00 2010-07-10 17:03:25.000 191 30788.06 73.17 43627.36 53391.20 2010-07-10 17:03:26.000 191 30788.05 73.14 43627.36 88888.00 2010-07-10 17:03:27.000 191 30788.04 73.11 43627.39 88888.00 2010-07-10 17:03:28.000 191 30788.05 73.10 43627.41 88888.00 2010-07-10 17:03:29.000 191 30788.02 73.09 43627.39 88888.00 2010-07-10 17:03:30.000 191 30788.03 73.14 43627.45 53391.17 2010-07-10 17:03:31.000 191 30788.03 73.14 43627.45 88888.00 2010-07-10 17:03:32.000 191 30788.03 73.09 43627.43 88888.00 2010-07-10 17:03:33.000 191 30788.01 73.12 43627.44 88888.00 2010-07-10 17:03:34.000 191 30787.98 73.15 43627.43 88888.00 2010-07-10 17:03:35.000 191 30787.95 73.14 43627.38 53391.14 2010-07-10 17:03:36.000 191 30787.87 73.03 43627.41 88888.00 2010-07-10 17:03:37.000 191 30787.74 72.91 43627.50 88888.00 2010-07-10 17:03:38.000 191 30787.68 72.89 43627.51 88888.00 2010-07-10 17:03:39.000 191 30787.73 72.89 43627.46 88888.00 2010-07-10 17:03:40.000 191 30787.75 72.95 43627.46 53391.10 2010-07-10 17:03:41.000 191 30787.89 73.09 43627.34 88888.00 2010-07-10 17:03:42.000 191 30787.93 73.10 43627.32 88888.00 2010-07-10 17:03:43.000 191 30787.93 73.11 43627.38 88888.00 2010-07-10 17:03:44.000 191 30787.89 73.05 43627.40 88888.00 2010-07-10 17:03:45.000 191 30787.87 73.07 43627.47 53391.12 2010-07-10 17:03:46.000 191 30787.89 73.15 43627.42 88888.00 2010-07-10 17:03:47.000 191 30787.88 73.15 43627.36 88888.00 2010-07-10 17:03:48.000 191 30787.88 73.12 43627.35 88888.00 2010-07-10 17:03:49.000 191 30787.88 73.08 43627.36 88888.00 2010-07-10 17:03:50.000 191 30787.89 73.06 43627.36 53391.14 2010-07-10 17:03:51.000 191 30787.88 73.04 43627.34 88888.00 2010-07-10 17:03:52.000 191 30787.89 73.05 43627.36 88888.00 2010-07-10 17:03:53.000 191 30787.86 73.03 43627.39 88888.00 2010-07-10 17:03:54.000 191 30787.87 73.04 43627.37 88888.00 2010-07-10 17:03:55.000 191 30787.90 73.04 43627.36 53391.10 2010-07-10 17:03:56.000 191 30787.89 73.00 43627.37 88888.00 2010-07-10 17:03:57.000 191 30787.92 72.99 43627.37 88888.00 2010-07-10 17:03:58.000 191 30787.90 73.03 43627.37 88888.00 2010-07-10 17:03:59.000 191 30787.91 73.05 43627.38 88888.00 2010-07-10 17:04:00.000 191 30787.92 73.06 43627.38 53391.08 2010-07-10 17:04:01.000 191 30787.92 73.08 43627.36 88888.00 2010-07-10 17:04:02.000 191 30787.90 73.09 43627.37 88888.00 2010-07-10 17:04:03.000 191 30787.89 73.07 43627.38 88888.00 2010-07-10 17:04:04.000 191 30787.90 73.06 43627.30 88888.00 2010-07-10 17:04:05.000 191 30787.89 73.07 43627.33 53391.09 2010-07-10 17:04:06.000 191 30787.90 73.07 43627.35 88888.00 2010-07-10 17:04:07.000 191 30787.91 73.08 43627.35 88888.00 2010-07-10 17:04:08.000 191 30787.93 73.10 43627.36 88888.00 2010-07-10 17:04:09.000 191 30787.90 73.11 43627.35 88888.00 2010-07-10 17:04:10.000 191 30787.89 73.06 43627.38 53391.12 2010-07-10 17:04:11.000 191 30787.89 73.04 43627.42 88888.00 2010-07-10 17:04:12.000 191 30787.91 73.02 43627.41 88888.00 2010-07-10 17:04:13.000 191 30787.92 73.02 43627.43 88888.00 2010-07-10 17:04:14.000 191 30787.91 73.03 43627.43 88888.00 2010-07-10 17:04:15.000 191 30787.92 73.03 43627.41 53391.07 2010-07-10 17:04:16.000 191 30787.91 73.03 43627.40 88888.00 2010-07-10 17:04:17.000 191 30787.88 73.06 43627.36 88888.00 2010-07-10 17:04:18.000 191 30787.84 73.05 43627.32 88888.00 2010-07-10 17:04:19.000 191 30787.84 73.03 43627.35 88888.00 2010-07-10 17:04:20.000 191 30787.86 73.05 43627.40 53391.09 2010-07-10 17:04:21.000 191 30787.84 73.05 43627.38 88888.00 2010-07-10 17:04:22.000 191 30787.87 73.07 43627.39 88888.00 2010-07-10 17:04:23.000 191 30787.87 73.06 43627.39 88888.00 2010-07-10 17:04:24.000 191 30787.85 73.04 43627.36 88888.00 2010-07-10 17:04:25.000 191 30787.85 73.04 43627.37 53391.06 2010-07-10 17:04:26.000 191 30787.85 73.05 43627.35 88888.00 2010-07-10 17:04:27.000 191 30787.86 73.06 43627.36 88888.00 2010-07-10 17:04:28.000 191 30787.87 73.04 43627.39 88888.00 2010-07-10 17:04:29.000 191 30787.87 73.05 43627.36 88888.00 2010-07-10 17:04:30.000 191 30787.89 73.08 43627.36 53391.07 2010-07-10 17:04:31.000 191 30787.90 73.13 43627.32 88888.00 2010-07-10 17:04:32.000 191 30787.89 73.15 43627.32 88888.00 2010-07-10 17:04:33.000 191 30787.83 73.17 43627.31 88888.00 2010-07-10 17:04:34.000 191 30787.84 73.18 43627.35 88888.00 2010-07-10 17:04:35.000 191 30787.83 73.13 43627.32 53391.08 2010-07-10 17:04:36.000 191 30787.68 73.10 43627.43 88888.00 2010-07-10 17:04:37.000 191 30787.59 73.12 43627.58 88888.00 2010-07-10 17:04:38.000 191 30787.61 73.14 43627.57 88888.00 2010-07-10 17:04:39.000 191 30787.63 73.13 43627.60 88888.00 2010-07-10 17:04:40.000 191 30787.69 73.12 43627.55 53391.19 2010-07-10 17:04:41.000 191 30787.83 73.13 43627.38 88888.00 2010-07-10 17:04:42.000 191 30787.85 73.13 43627.34 88888.00 2010-07-10 17:04:43.000 191 30787.69 73.19 43627.57 88888.00 2010-07-10 17:04:44.000 191 30787.57 73.20 43627.63 88888.00 2010-07-10 17:04:45.000 191 30787.56 73.15 43627.61 53391.08 2010-07-10 17:04:46.000 191 30787.62 73.14 43627.64 88888.00 2010-07-10 17:04:47.000 191 30787.64 73.14 43627.57 88888.00 2010-07-10 17:04:48.000 191 30787.76 73.12 43627.42 88888.00 2010-07-10 17:04:49.000 191 30787.78 73.14 43627.38 88888.00 2010-07-10 17:04:50.000 191 30787.84 73.19 43627.41 53391.05 2010-07-10 17:04:51.000 191 30787.86 73.19 43627.46 88888.00 2010-07-10 17:04:52.000 191 30787.84 73.16 43627.44 88888.00 2010-07-10 17:04:53.000 191 30787.85 73.17 43627.43 88888.00 2010-07-10 17:04:54.000 191 30787.85 73.19 43627.40 88888.00 2010-07-10 17:04:55.000 191 30787.86 73.19 43627.38 53391.05 2010-07-10 17:04:56.000 191 30787.85 73.21 43627.39 88888.00 2010-07-10 17:04:57.000 191 30787.84 73.23 43627.45 88888.00 2010-07-10 17:04:58.000 191 30787.83 73.22 43627.45 88888.00 2010-07-10 17:04:59.000 191 30787.82 73.21 43627.43 88888.00 2010-07-10 17:05:00.000 191 30787.80 73.22 43627.42 53391.06 2010-07-10 17:05:01.000 191 30787.78 73.22 43627.42 88888.00 2010-07-10 17:05:02.000 191 30787.81 73.20 43627.44 88888.00 2010-07-10 17:05:03.000 191 30787.81 73.24 43627.43 88888.00 2010-07-10 17:05:04.000 191 30787.77 73.20 43627.43 88888.00 2010-07-10 17:05:05.000 191 30787.77 73.18 43627.43 53391.03 2010-07-10 17:05:06.000 191 30787.79 73.21 43627.42 88888.00 2010-07-10 17:05:07.000 191 30787.80 73.21 43627.45 88888.00 2010-07-10 17:05:08.000 191 30787.80 73.22 43627.42 88888.00 2010-07-10 17:05:09.000 191 30787.83 73.23 43627.43 88888.00 2010-07-10 17:05:10.000 191 30787.80 73.24 43627.49 53391.03 2010-07-10 17:05:11.000 191 30787.81 73.25 43627.49 88888.00 2010-07-10 17:05:12.000 191 30787.82 73.26 43627.48 88888.00 2010-07-10 17:05:13.000 191 30787.82 73.23 43627.47 88888.00 2010-07-10 17:05:14.000 191 30787.81 73.20 43627.47 88888.00 2010-07-10 17:05:15.000 191 30787.80 73.23 43627.47 53391.00 2010-07-10 17:05:16.000 191 30787.79 73.26 43627.47 88888.00 2010-07-10 17:05:17.000 191 30787.78 73.21 43627.45 88888.00 2010-07-10 17:05:18.000 191 30787.80 73.23 43627.46 88888.00 2010-07-10 17:05:19.000 191 30787.82 73.23 43627.46 88888.00 2010-07-10 17:05:20.000 191 30787.80 73.21 43627.44 53391.01 2010-07-10 17:05:21.000 191 30787.81 73.18 43627.38 88888.00 2010-07-10 17:05:22.000 191 30787.80 73.18 43627.39 88888.00 2010-07-10 17:05:23.000 191 30787.77 73.20 43627.40 88888.00 2010-07-10 17:05:24.000 191 30787.76 73.19 43627.45 88888.00 2010-07-10 17:05:25.000 191 30787.76 73.16 43627.44 53390.98 2010-07-10 17:05:26.000 191 30787.77 73.16 43627.42 88888.00 2010-07-10 17:05:27.000 191 30787.75 73.17 43627.36 88888.00 2010-07-10 17:05:28.000 191 30787.74 73.19 43627.39 88888.00 2010-07-10 17:05:29.000 191 30787.71 73.16 43627.41 88888.00 2010-07-10 17:05:30.000 191 30787.69 73.18 43627.42 53390.98 2010-07-10 17:05:31.000 191 30787.70 73.21 43627.43 88888.00 2010-07-10 17:05:32.000 191 30787.70 73.19 43627.42 88888.00 2010-07-10 17:05:33.000 191 30787.68 73.17 43627.42 88888.00 2010-07-10 17:05:34.000 191 30787.71 73.14 43627.43 88888.00 2010-07-10 17:05:35.000 191 30787.71 73.15 43627.44 53390.97 2010-07-10 17:05:36.000 191 30787.69 73.17 43627.42 88888.00 2010-07-10 17:05:37.000 191 30787.61 73.13 43627.53 88888.00 2010-07-10 17:05:38.000 191 30787.46 73.14 43627.71 88888.00 2010-07-10 17:05:39.000 191 30787.55 73.16 43627.61 88888.00 2010-07-10 17:05:40.000 191 30787.87 73.10 43627.20 53391.08 2010-07-10 17:05:41.000 191 30787.93 73.11 43627.10 88888.00 2010-07-10 17:05:42.000 191 30787.79 73.09 43627.24 88888.00 2010-07-10 17:05:43.000 191 30787.51 73.11 43627.63 88888.00 2010-07-10 17:05:44.000 191 30787.53 73.11 43627.70 88888.00 2010-07-10 17:05:45.000 191 30787.67 73.08 43627.42 53390.97 2010-07-10 17:05:46.000 191 30787.88 73.11 43627.15 88888.00 2010-07-10 17:05:47.000 191 30787.88 73.10 43627.17 88888.00 2010-07-10 17:05:48.000 191 30787.65 73.08 43627.47 88888.00 2010-07-10 17:05:49.000 191 30787.45 73.08 43627.71 88888.00 2010-07-10 17:05:50.000 191 30787.49 73.10 43627.64 53390.87 2010-07-10 17:05:51.000 191 30787.76 73.05 43627.26 88888.00 2010-07-10 17:05:52.000 191 30787.86 73.02 43627.17 88888.00 2010-07-10 17:05:53.000 191 30787.78 73.01 43627.24 88888.00 2010-07-10 17:05:54.000 191 30787.62 73.01 43627.36 88888.00 2010-07-10 17:05:55.000 191 30787.62 73.05 43627.37 53390.79 2010-07-10 17:05:56.000 191 30787.64 73.07 43627.34 88888.00 2010-07-10 17:05:57.000 191 30787.63 73.04 43627.38 88888.00 2010-07-10 17:05:58.000 191 30787.66 73.08 43627.39 88888.00 2010-07-10 17:05:59.000 191 30787.65 73.11 43627.40 88888.00 2010-07-10 17:06:00.000 191 30787.68 73.12 43627.42 53390.89 2010-07-10 17:06:01.000 191 30787.68 73.08 43627.39 88888.00 2010-07-10 17:06:02.000 191 30787.62 73.08 43627.39 88888.00 2010-07-10 17:06:03.000 191 30787.61 73.09 43627.37 88888.00 2010-07-10 17:06:04.000 191 30787.63 73.11 43627.38 88888.00 2010-07-10 17:06:05.000 191 30787.66 73.07 43627.32 53390.92 2010-07-10 17:06:06.000 191 30787.66 73.07 43627.29 88888.00 2010-07-10 17:06:07.000 191 30787.60 73.09 43627.34 88888.00 2010-07-10 17:06:08.000 191 30787.60 73.06 43627.36 88888.00 2010-07-10 17:06:09.000 191 30787.64 73.08 43627.35 88888.00 2010-07-10 17:06:10.000 191 30787.65 73.09 43627.31 53390.87 2010-07-10 17:06:11.000 191 30787.63 73.09 43627.28 88888.00 2010-07-10 17:06:12.000 191 30787.62 73.12 43627.32 88888.00 2010-07-10 17:06:13.000 191 30787.63 73.10 43627.36 88888.00 2010-07-10 17:06:14.000 191 30787.60 73.08 43627.36 88888.00 2010-07-10 17:06:15.000 191 30787.59 73.09 43627.35 53390.89 2010-07-10 17:06:16.000 191 30787.61 73.09 43627.32 88888.00 2010-07-10 17:06:17.000 191 30787.58 73.12 43627.32 88888.00 2010-07-10 17:06:18.000 191 30787.60 73.15 43627.36 88888.00 2010-07-10 17:06:19.000 191 30787.61 73.15 43627.36 88888.00 2010-07-10 17:06:20.000 191 30787.59 73.16 43627.34 53390.87 2010-07-10 17:06:21.000 191 30787.55 73.19 43627.36 88888.00 2010-07-10 17:06:22.000 191 30787.57 73.13 43627.36 88888.00 2010-07-10 17:06:23.000 191 30787.58 73.14 43627.38 88888.00 2010-07-10 17:06:24.000 191 30787.57 73.12 43627.41 88888.00 2010-07-10 17:06:25.000 191 30787.54 73.10 43627.38 53390.87 2010-07-10 17:06:26.000 191 30787.58 73.14 43627.39 88888.00 2010-07-10 17:06:27.000 191 30787.58 73.12 43627.36 88888.00 2010-07-10 17:06:28.000 191 30787.56 73.12 43627.35 88888.00 2010-07-10 17:06:29.000 191 30787.56 73.12 43627.35 88888.00 2010-07-10 17:06:30.000 191 30787.57 73.12 43627.32 53390.89 2010-07-10 17:06:31.000 191 30787.58 73.13 43627.32 88888.00 2010-07-10 17:06:32.000 191 30787.56 73.14 43627.33 88888.00 2010-07-10 17:06:33.000 191 30787.54 73.15 43627.40 88888.00 2010-07-10 17:06:34.000 191 30787.55 73.14 43627.37 88888.00 2010-07-10 17:06:35.000 191 30787.57 73.14 43627.29 53390.88 2010-07-10 17:06:36.000 191 30787.54 73.14 43627.36 88888.00 2010-07-10 17:06:37.000 191 30787.34 73.14 43627.51 88888.00 2010-07-10 17:06:38.000 191 30787.32 73.14 43627.58 88888.00 2010-07-10 17:06:39.000 191 30787.59 73.15 43627.30 88888.00 2010-07-10 17:06:40.000 191 30787.75 73.16 43627.04 53390.96 2010-07-10 17:06:41.000 191 30787.71 73.17 43627.06 88888.00 2010-07-10 17:06:42.000 191 30787.44 73.19 43627.44 88888.00 2010-07-10 17:06:43.000 191 30787.32 73.15 43627.65 88888.00 2010-07-10 17:06:44.000 191 30787.37 73.16 43627.58 88888.00 2010-07-10 17:06:45.000 191 30787.70 73.12 43627.21 53390.95 2010-07-10 17:06:46.000 191 30787.76 73.14 43627.10 88888.00 2010-07-10 17:06:47.000 191 30787.62 73.17 43627.25 88888.00 2010-07-10 17:06:48.000 191 30787.30 73.19 43627.67 88888.00 2010-07-10 17:06:49.000 191 30787.28 73.18 43627.73 88888.00 2010-07-10 17:06:50.000 191 30787.47 73.21 43627.49 53390.85 2010-07-10 17:06:51.000 191 30787.83 73.30 43627.07 88888.00 2010-07-10 17:06:52.000 191 30787.74 73.23 43627.05 88888.00 2010-07-10 17:06:53.000 191 30787.56 73.19 43627.35 88888.00 2010-07-10 17:06:54.000 191 30787.50 73.21 43627.45 88888.00 2010-07-10 17:06:55.000 191 30787.50 73.21 43627.42 53390.73 2010-07-10 17:06:56.000 191 30787.50 73.19 43627.40 88888.00 2010-07-10 17:06:57.000 191 30787.48 73.21 43627.42 88888.00 2010-07-10 17:06:58.000 191 30787.47 73.19 43627.42 88888.00 2010-07-10 17:06:59.000 191 30787.45 73.20 43627.40 88888.00 2010-07-10 17:07:00.000 191 30787.45 73.23 43627.37 53390.85 2010-07-10 17:07:01.000 191 30787.44 73.24 43627.34 88888.00 2010-07-10 17:07:02.000 191 30787.49 73.24 43627.34 88888.00 2010-07-10 17:07:03.000 191 30787.48 73.25 43627.33 88888.00 2010-07-10 17:07:04.000 191 30787.48 73.22 43627.32 88888.00 2010-07-10 17:07:05.000 191 30787.48 73.22 43627.33 53390.80 2010-07-10 17:07:06.000 191 30787.47 73.25 43627.33 88888.00 2010-07-10 17:07:07.000 191 30787.48 73.25 43627.35 88888.00 2010-07-10 17:07:08.000 191 30787.47 73.25 43627.39 88888.00 2010-07-10 17:07:09.000 191 30787.47 73.24 43627.43 88888.00 2010-07-10 17:07:10.000 191 30787.47 73.26 43627.43 53390.80 2010-07-10 17:07:11.000 191 30787.49 73.24 43627.40 88888.00 2010-07-10 17:07:12.000 191 30787.52 73.26 43627.41 88888.00 2010-07-10 17:07:13.000 191 30787.49 73.31 43627.37 88888.00 2010-07-10 17:07:14.000 191 30787.47 73.29 43627.29 88888.00 2010-07-10 17:07:15.000 191 30787.47 73.29 43627.32 53390.78 2010-07-10 17:07:16.000 191 30787.47 73.28 43627.31 88888.00 2010-07-10 17:07:17.000 191 30787.43 73.26 43627.31 88888.00 2010-07-10 17:07:18.000 191 30787.42 73.28 43627.34 88888.00 2010-07-10 17:07:19.000 191 30787.45 73.29 43627.34 88888.00 2010-07-10 17:07:20.000 191 30787.42 73.30 43627.35 53390.82 2010-07-10 17:07:21.000 191 30787.42 73.31 43627.38 88888.00 2010-07-10 17:07:22.000 191 30787.43 73.29 43627.34 88888.00 2010-07-10 17:07:23.000 191 30787.44 73.26 43627.28 88888.00 2010-07-10 17:07:24.000 191 30787.42 73.29 43627.29 88888.00 2010-07-10 17:07:25.000 191 30787.44 73.28 43627.29 53390.76 2010-07-10 17:07:26.000 191 30787.46 73.28 43627.27 88888.00 2010-07-10 17:07:27.000 191 30787.43 73.34 43627.27 88888.00 2010-07-10 17:07:28.000 191 30787.45 73.35 43627.28 88888.00 2010-07-10 17:07:29.000 191 30787.44 73.34 43627.29 88888.00 2010-07-10 17:07:30.000 191 30787.42 73.36 43627.25 53390.74 2010-07-10 17:07:31.000 191 30787.42 73.35 43627.27 88888.00 2010-07-10 17:07:32.000 191 30787.41 73.33 43627.29 88888.00 2010-07-10 17:07:33.000 191 30787.42 73.32 43627.25 88888.00 2010-07-10 17:07:34.000 191 30787.34 73.29 43627.24 88888.00 2010-07-10 17:07:35.000 191 30787.35 73.28 43627.26 53390.71 2010-07-10 17:07:36.000 191 30787.23 73.33 43627.42 88888.00 2010-07-10 17:07:37.000 191 30787.13 73.36 43627.57 88888.00 2010-07-10 17:07:38.000 191 30787.11 73.35 43627.54 88888.00 2010-07-10 17:07:39.000 191 30787.12 73.39 43627.57 88888.00 2010-07-10 17:07:40.000 191 30787.15 73.38 43627.56 53390.78 2010-07-10 17:07:41.000 191 30787.28 73.36 43627.34 88888.00 2010-07-10 17:07:42.000 191 30787.27 73.40 43627.25 88888.00 2010-07-10 17:07:43.000 191 30787.31 73.36 43627.23 88888.00 2010-07-10 17:07:44.000 191 30787.31 73.33 43627.27 88888.00 2010-07-10 17:07:45.000 191 30787.30 73.32 43627.31 53390.61 2010-07-10 17:07:46.000 191 30787.26 73.32 43627.29 88888.00 2010-07-10 17:07:47.000 191 30787.28 73.34 43627.26 88888.00 2010-07-10 17:07:48.000 191 30787.27 73.34 43627.26 88888.00 2010-07-10 17:07:49.000 191 30787.25 73.33 43627.25 88888.00 2010-07-10 17:07:50.000 191 30787.26 73.30 43627.20 53390.64 2010-07-10 17:07:51.000 191 30787.24 73.35 43627.24 88888.00 2010-07-10 17:07:52.000 191 30787.23 73.34 43627.26 88888.00 2010-07-10 17:07:53.000 191 30787.24 73.37 43627.26 88888.00 2010-07-10 17:07:54.000 191 30787.28 73.39 43627.23 88888.00 2010-07-10 17:07:55.000 191 30787.25 73.43 43627.24 53390.58 2010-07-10 17:07:56.000 191 30787.24 73.44 43627.27 88888.00 2010-07-10 17:07:57.000 191 30787.24 73.37 43627.28 88888.00 2010-07-10 17:07:58.000 191 30787.26 73.36 43627.22 88888.00 2010-07-10 17:07:59.000 191 30787.25 73.39 43627.24 88888.00 2010-07-10 17:08:00.000 191 30787.22 73.37 43627.22 53390.58 2010-07-10 17:08:01.000 191 30787.24 73.34 43627.22 88888.00 2010-07-10 17:08:02.000 191 30787.23 73.31 43627.23 88888.00 2010-07-10 17:08:03.000 191 30787.23 73.29 43627.26 88888.00 2010-07-10 17:08:04.000 191 30787.19 73.29 43627.27 88888.00 2010-07-10 17:08:05.000 191 30787.15 73.31 43627.30 53390.59 2010-07-10 17:08:06.000 191 30787.14 73.30 43627.29 88888.00 2010-07-10 17:08:07.000 191 30787.18 73.30 43627.27 88888.00 2010-07-10 17:08:08.000 191 30787.24 73.32 43627.17 88888.00 2010-07-10 17:08:09.000 191 30787.18 73.28 43627.21 88888.00 2010-07-10 17:08:10.000 191 30787.16 73.28 43627.23 53390.56 2010-07-10 17:08:11.000 191 30787.17 73.25 43627.25 88888.00 2010-07-10 17:08:12.000 191 30787.18 73.24 43627.23 88888.00 2010-07-10 17:08:13.000 191 30787.16 73.22 43627.27 88888.00 2010-07-10 17:08:14.000 191 30787.16 73.22 43627.29 88888.00 2010-07-10 17:08:15.000 191 30787.17 73.25 43627.28 53390.52 2010-07-10 17:08:16.000 191 30787.13 73.25 43627.29 88888.00 2010-07-10 17:08:17.000 191 30787.15 73.31 43627.29 88888.00 2010-07-10 17:08:18.000 191 30787.14 73.29 43627.25 88888.00 2010-07-10 17:08:19.000 191 30787.09 73.22 43627.26 88888.00 2010-07-10 17:08:20.000 191 30787.07 73.21 43627.23 53390.54 2010-07-10 17:08:21.000 191 30787.09 73.18 43627.26 88888.00 2010-07-10 17:08:22.000 191 30787.09 73.18 43627.27 88888.00 2010-07-10 17:08:23.000 191 30787.10 73.22 43627.26 88888.00 2010-07-10 17:08:24.000 191 30787.08 73.22 43627.24 88888.00 2010-07-10 17:08:25.000 191 30787.11 73.21 43627.23 53390.52 2010-07-10 17:08:26.000 191 30787.10 73.24 43627.26 88888.00 2010-07-10 17:08:27.000 191 30787.05 73.23 43627.25 88888.00 2010-07-10 17:08:28.000 191 30787.06 73.20 43627.27 88888.00 2010-07-10 17:08:29.000 191 30787.08 73.19 43627.29 88888.00 2010-07-10 17:08:30.000 191 30787.09 73.17 43627.24 53390.50 2010-07-10 17:08:31.000 191 30787.11 73.15 43627.27 88888.00 2010-07-10 17:08:32.000 191 30787.09 73.17 43627.24 88888.00 2010-07-10 17:08:33.000 191 30787.08 73.19 43627.27 88888.00 2010-07-10 17:08:34.000 191 30787.10 73.23 43627.31 88888.00 2010-07-10 17:08:35.000 191 30787.08 73.23 43627.36 53390.47 2010-07-10 17:08:36.000 191 30787.04 73.30 43627.43 88888.00 2010-07-10 17:08:37.000 191 30787.01 73.37 43627.50 88888.00 2010-07-10 17:08:38.000 191 30787.02 73.37 43627.47 88888.00 2010-07-10 17:08:39.000 191 30787.01 73.34 43627.45 88888.00 2010-07-10 17:08:40.000 191 30786.99 73.30 43627.37 53390.58 2010-07-10 17:08:41.000 191 30787.04 73.23 43627.32 88888.00 2010-07-10 17:08:42.000 191 30787.06 73.22 43627.32 88888.00 2010-07-10 17:08:43.000 191 30787.02 73.30 43627.42 88888.00 2010-07-10 17:08:44.000 191 30786.98 73.36 43627.46 88888.00 2010-07-10 17:08:45.000 191 30786.98 73.37 43627.43 53390.45 2010-07-10 17:08:46.000 191 30786.98 73.36 43627.40 88888.00 2010-07-10 17:08:47.000 191 30787.02 73.39 43627.41 88888.00 2010-07-10 17:08:48.000 191 30787.04 73.29 43627.28 88888.00 2010-07-10 17:08:49.000 191 30787.06 73.28 43627.25 88888.00 2010-07-10 17:08:50.000 191 30787.04 73.23 43627.23 53390.48 2010-07-10 17:08:51.000 191 30787.06 73.23 43627.20 88888.00 2010-07-10 17:08:52.000 191 30787.06 73.29 43627.24 88888.00 2010-07-10 17:08:53.000 191 30787.01 73.26 43627.27 88888.00 2010-07-10 17:08:54.000 191 30786.98 73.20 43627.26 88888.00 2010-07-10 17:08:55.000 191 30786.96 73.24 43627.23 53390.48 2010-07-10 17:08:56.000 191 30787.01 73.27 43627.19 88888.00 2010-07-10 17:08:57.000 191 30787.03 73.23 43627.18 88888.00 2010-07-10 17:08:58.000 191 30787.01 73.23 43627.20 88888.00 2010-07-10 17:08:59.000 191 30787.02 73.24 43627.21 88888.00 2010-07-10 17:09:00.000 191 30786.97 73.24 43627.21 53390.45 2010-07-10 17:09:01.000 191 30786.96 73.27 43627.21 88888.00 2010-07-10 17:09:02.000 191 30786.97 73.25 43627.23 88888.00 2010-07-10 17:09:03.000 191 30786.98 73.26 43627.21 88888.00 2010-07-10 17:09:04.000 191 30786.98 73.26 43627.23 88888.00 2010-07-10 17:09:05.000 191 30786.94 73.27 43627.25 53390.44 2010-07-10 17:09:06.000 191 30786.93 73.24 43627.21 88888.00 2010-07-10 17:09:07.000 191 30786.93 73.23 43627.20 88888.00 2010-07-10 17:09:08.000 191 30786.97 73.31 43627.23 88888.00 2010-07-10 17:09:09.000 191 30786.97 73.25 43627.23 88888.00 2010-07-10 17:09:10.000 191 30786.96 73.24 43627.26 53390.43 2010-07-10 17:09:11.000 191 30786.96 73.26 43627.23 88888.00 2010-07-10 17:09:12.000 191 30786.96 73.26 43627.20 88888.00 2010-07-10 17:09:13.000 191 30786.92 73.26 43627.25 88888.00 2010-07-10 17:09:14.000 191 30786.93 73.26 43627.27 88888.00 2010-07-10 17:09:15.000 191 30786.95 73.24 43627.31 53390.39 2010-07-10 17:09:16.000 191 30786.95 73.23 43627.22 88888.00 2010-07-10 17:09:17.000 191 30786.93 73.26 43627.22 88888.00 2010-07-10 17:09:18.000 191 30786.94 73.26 43627.16 88888.00 2010-07-10 17:09:19.000 191 30786.90 73.22 43627.19 88888.00 2010-07-10 17:09:20.000 191 30786.89 73.19 43627.16 53390.42 2010-07-10 17:09:21.000 191 30786.89 73.20 43627.19 88888.00 2010-07-10 17:09:22.000 191 30786.89 73.22 43627.24 88888.00 2010-07-10 17:09:23.000 191 30786.90 73.24 43627.24 88888.00 2010-07-10 17:09:24.000 191 30786.88 73.19 43627.21 88888.00 2010-07-10 17:09:25.000 191 30786.90 73.20 43627.20 53390.39 2010-07-10 17:09:26.000 191 30786.91 73.25 43627.21 88888.00 2010-07-10 17:09:27.000 191 30786.90 73.22 43627.20 88888.00 2010-07-10 17:09:28.000 191 30786.91 73.23 43627.24 88888.00 2010-07-10 17:09:29.000 191 30786.90 73.25 43627.24 88888.00 2010-07-10 17:09:30.000 191 30786.88 73.26 43627.23 53390.39 2010-07-10 17:09:31.000 191 30786.85 73.28 43627.21 88888.00 2010-07-10 17:09:32.000 191 30786.88 73.26 43627.18 88888.00 2010-07-10 17:09:33.000 191 30786.87 73.25 43627.14 88888.00 2010-07-10 17:09:34.000 191 30786.86 73.22 43627.15 88888.00 2010-07-10 17:09:35.000 191 30786.82 73.20 43627.22 53390.36 2010-07-10 17:09:36.000 191 30786.85 73.20 43627.22 88888.00 2010-07-10 17:09:37.000 191 30786.83 73.25 43627.26 88888.00 2010-07-10 17:09:38.000 191 30786.79 73.36 43627.33 88888.00 2010-07-10 17:09:39.000 191 30786.80 73.32 43627.31 88888.00 2010-07-10 17:09:40.000 191 30786.92 73.13 43627.17 53390.50 2010-07-10 17:09:41.000 191 30786.96 73.10 43627.09 88888.00 2010-07-10 17:09:42.000 191 30786.90 73.20 43627.21 88888.00 2010-07-10 17:09:43.000 191 30786.80 73.35 43627.43 88888.00 2010-07-10 17:09:44.000 191 30786.83 73.36 43627.41 88888.00 2010-07-10 17:09:45.000 191 30786.86 73.24 43627.22 53390.44 2010-07-10 17:09:46.000 191 30786.91 73.14 43627.07 88888.00 2010-07-10 17:09:47.000 191 30786.90 73.15 43627.08 88888.00 2010-07-10 17:09:48.000 191 30786.83 73.28 43627.26 88888.00 2010-07-10 17:09:49.000 191 30786.81 73.37 43627.36 88888.00 2010-07-10 17:09:50.000 191 30786.83 73.35 43627.33 53390.29 2010-07-10 17:09:51.000 191 30786.89 73.17 43627.12 88888.00 2010-07-10 17:09:52.000 191 30786.91 73.06 43627.02 88888.00 2010-07-10 17:09:53.000 191 30786.89 73.10 43627.16 88888.00 2010-07-10 17:09:54.000 191 30786.87 73.19 43627.25 88888.00 2010-07-10 17:09:55.000 191 30786.84 73.19 43627.23 53390.25 2010-07-10 17:09:56.000 191 30786.84 73.16 43627.21 88888.00 2010-07-10 17:09:57.000 191 30786.88 73.16 43627.22 88888.00 2010-07-10 17:09:58.000 191 30786.87 73.18 43627.24 88888.00 2010-07-10 17:09:59.000 191 30786.85 73.19 43627.25 88888.00 2010-07-10 17:10:00.000 191 30786.82 73.17 43627.19 53390.31 2010-07-10 17:10:01.000 191 30786.80 73.14 43627.15 88888.00 2010-07-10 17:10:02.000 191 30786.77 73.10 43627.14 88888.00 2010-07-10 17:10:03.000 191 30786.77 73.17 43627.18 88888.00 2010-07-10 17:10:04.000 191 30786.79 73.19 43627.20 88888.00 2010-07-10 17:10:05.000 191 30786.79 73.17 43627.17 53390.28 2010-07-10 17:10:06.000 191 30786.78 73.12 43627.16 88888.00 2010-07-10 17:10:07.000 191 30786.70 73.10 43627.24 88888.00 2010-07-10 17:10:08.000 191 30786.72 73.12 43627.26 88888.00 2010-07-10 17:10:09.000 191 30786.73 73.18 43627.17 88888.00 2010-07-10 17:10:10.000 191 30786.73 73.21 43627.17 53390.36 2010-07-10 17:10:11.000 191 30786.74 73.18 43627.12 88888.00 2010-07-10 17:10:12.000 191 30786.70 73.14 43627.10 88888.00 2010-07-10 17:10:13.000 191 30786.71 73.14 43627.13 88888.00 2010-07-10 17:10:14.000 191 30786.75 73.12 43627.14 88888.00 2010-07-10 17:10:15.000 191 30786.78 73.13 43627.18 53390.23 2010-07-10 17:10:16.000 191 30786.80 73.11 43627.15 88888.00 2010-07-10 17:10:17.000 191 30786.80 73.16 43627.13 88888.00 2010-07-10 17:10:18.000 191 30786.76 73.14 43627.15 88888.00 2010-07-10 17:10:19.000 191 30786.73 73.13 43627.14 88888.00 2010-07-10 17:10:20.000 191 30786.73 73.12 43627.14 53390.26 2010-07-10 17:10:21.000 191 30786.73 73.12 43627.13 88888.00 2010-07-10 17:10:22.000 191 30786.72 73.14 43627.19 88888.00 2010-07-10 17:10:23.000 191 30786.70 73.15 43627.19 88888.00 2010-07-10 17:10:24.000 191 30786.70 73.14 43627.14 88888.00 2010-07-10 17:10:25.000 191 30786.70 73.16 43627.20 53390.24 2010-07-10 17:10:26.000 191 30786.70 73.16 43627.17 88888.00 2010-07-10 17:10:27.000 191 30786.72 73.20 43627.18 88888.00 2010-07-10 17:10:28.000 191 30786.76 73.21 43627.23 88888.00 2010-07-10 17:10:29.000 191 30786.71 73.17 43627.24 88888.00 2010-07-10 17:10:30.000 191 30786.70 73.14 43627.18 53390.23 2010-07-10 17:10:31.000 191 30786.72 73.19 43627.20 88888.00 2010-07-10 17:10:32.000 191 30786.74 73.19 43627.24 88888.00 2010-07-10 17:10:33.000 191 30786.74 73.18 43627.21 88888.00 2010-07-10 17:10:34.000 191 30786.71 73.18 43627.21 88888.00 2010-07-10 17:10:35.000 191 30786.70 73.20 43627.24 53390.23 2010-07-10 17:10:36.000 191 30786.65 73.20 43627.30 88888.00 2010-07-10 17:10:37.000 191 30786.54 73.27 43627.49 88888.00 2010-07-10 17:10:38.000 191 30786.64 73.32 43627.44 88888.00 2010-07-10 17:10:39.000 191 30786.70 73.19 43627.18 88888.00 2010-07-10 17:10:40.000 191 30786.74 73.08 43627.06 53390.37 2010-07-10 17:10:41.000 191 30786.69 73.09 43627.16 88888.00 2010-07-10 17:10:42.000 191 30786.63 73.20 43627.33 88888.00 2010-07-10 17:10:43.000 191 30786.60 73.27 43627.36 88888.00 2010-07-10 17:10:44.000 191 30786.61 73.21 43627.26 88888.00 2010-07-10 17:10:45.000 191 30786.66 72.98 43627.03 53390.28 2010-07-10 17:10:46.000 191 30786.67 72.97 43627.02 88888.00 2010-07-10 17:10:47.000 191 30786.65 73.11 43627.14 88888.00 2010-07-10 17:10:48.000 191 30786.56 73.27 43627.36 88888.00 2010-07-10 17:10:49.000 191 30786.55 73.31 43627.39 88888.00 2010-07-10 17:10:50.000 191 30786.59 73.18 43627.22 53390.22 2010-07-10 17:10:51.000 191 30786.63 73.00 43627.00 88888.00 2010-07-10 17:10:52.000 191 30786.61 73.04 43626.98 88888.00 2010-07-10 17:10:53.000 191 30786.54 73.14 43627.11 88888.00 2010-07-10 17:10:54.000 191 30786.54 73.17 43627.15 88888.00 2010-07-10 17:10:55.000 191 30786.55 73.15 43627.21 53390.10 2010-07-10 17:10:56.000 191 30786.54 73.15 43627.20 88888.00 2010-07-10 17:10:57.000 191 30786.53 73.13 43627.22 88888.00 2010-07-10 17:10:58.000 191 30786.55 73.10 43627.21 88888.00 2010-07-10 17:10:59.000 191 30786.56 73.15 43627.19 88888.00 2010-07-10 17:11:00.000 191 30786.54 73.14 43627.18 53390.14 2010-07-10 17:11:01.000 191 30786.52 73.14 43627.18 88888.00 2010-07-10 17:11:02.000 191 30786.53 73.16 43627.18 88888.00 2010-07-10 17:11:03.000 191 30786.50 73.12 43627.15 88888.00 2010-07-10 17:11:04.000 191 30786.51 73.16 43627.16 88888.00 2010-07-10 17:11:05.000 191 30786.48 73.17 43627.17 53390.11 2010-07-10 17:11:06.000 191 30786.48 73.17 43627.14 88888.00 2010-07-10 17:11:07.000 191 30786.50 73.16 43627.16 88888.00 2010-07-10 17:11:08.000 191 30786.49 73.16 43627.18 88888.00 2010-07-10 17:11:09.000 191 30786.49 73.13 43627.17 88888.00 2010-07-10 17:11:10.000 191 30786.52 73.16 43627.14 53390.10 2010-07-10 17:11:11.000 191 30786.51 73.16 43627.12 88888.00 2010-07-10 17:11:12.000 191 30786.53 73.15 43627.08 88888.00 2010-07-10 17:11:13.000 191 30786.55 73.16 43627.06 88888.00 2010-07-10 17:11:14.000 191 30786.52 73.17 43627.09 88888.00 2010-07-10 17:11:15.000 191 30786.52 73.18 43627.06 53390.10 2010-07-10 17:11:16.000 191 30786.54 73.19 43627.14 88888.00 2010-07-10 17:11:17.000 191 30786.47 73.17 43627.15 88888.00 2010-07-10 17:11:18.000 191 30786.44 73.14 43627.13 88888.00 2010-07-10 17:11:19.000 191 30786.46 73.16 43627.17 88888.00 2010-07-10 17:11:20.000 191 30786.46 73.18 43627.21 53390.10 2010-07-10 17:11:21.000 191 30786.47 73.18 43627.16 88888.00 2010-07-10 17:11:22.000 191 30786.48 73.23 43627.18 88888.00 2010-07-10 17:11:23.000 191 30786.48 73.21 43627.13 88888.00 2010-07-10 17:11:24.000 191 30786.46 73.21 43627.12 88888.00 2010-07-10 17:11:25.000 191 30786.47 73.23 43627.10 53390.10 2010-07-10 17:11:26.000 191 30786.44 73.23 43627.12 88888.00 2010-07-10 17:11:27.000 191 30786.46 73.19 43627.10 88888.00 2010-07-10 17:11:28.000 191 30786.47 73.20 43627.11 88888.00 2010-07-10 17:11:29.000 191 30786.48 73.22 43627.10 88888.00 2010-07-10 17:11:30.000 191 30786.50 73.21 43627.08 53390.11 2010-07-10 17:11:31.000 191 30786.49 73.23 43627.10 88888.00 2010-07-10 17:11:32.000 191 30786.46 73.27 43627.11 88888.00 2010-07-10 17:11:33.000 191 30786.45 73.25 43627.11 88888.00 2010-07-10 17:11:34.000 191 30786.49 73.23 43627.10 88888.00 2010-07-10 17:11:35.000 191 30786.48 73.22 43627.11 53390.07 2010-07-10 17:11:36.000 191 30786.46 73.25 43627.20 88888.00 2010-07-10 17:11:37.000 191 30786.43 73.32 43627.28 88888.00 2010-07-10 17:11:38.000 191 30786.45 73.31 43627.25 88888.00 2010-07-10 17:11:39.000 191 30786.43 73.31 43627.24 88888.00 2010-07-10 17:11:40.000 191 30786.46 73.35 43627.22 53390.18 2010-07-10 17:11:41.000 191 30786.53 73.25 43627.17 88888.00 2010-07-10 17:11:42.000 191 30786.50 73.22 43627.14 88888.00 2010-07-10 17:11:43.000 191 30786.50 73.24 43627.14 88888.00 2010-07-10 17:11:44.000 191 30786.51 73.22 43627.16 88888.00 2010-07-10 17:11:45.000 191 30786.53 73.25 43627.12 53390.09 2010-07-10 17:11:46.000 191 30786.53 73.27 43627.11 88888.00 2010-07-10 17:11:47.000 191 30786.54 73.28 43627.12 88888.00 2010-07-10 17:11:48.000 191 30786.55 73.24 43627.14 88888.00 2010-07-10 17:11:49.000 191 30786.51 73.27 43627.09 88888.00 2010-07-10 17:11:50.000 191 30786.53 73.30 43627.13 53390.08 2010-07-10 17:11:51.000 191 30786.51 73.35 43627.20 88888.00 2010-07-10 17:11:52.000 191 30786.48 73.32 43627.20 88888.00 2010-07-10 17:11:53.000 191 30786.48 73.34 43627.18 88888.00 2010-07-10 17:11:54.000 191 30786.47 73.29 43627.18 88888.00 2010-07-10 17:11:55.000 191 30786.48 73.28 43627.18 53390.10 2010-07-10 17:11:56.000 191 30786.50 73.28 43627.18 88888.00 2010-07-10 17:11:57.000 191 30786.49 73.31 43627.20 88888.00 2010-07-10 17:11:58.000 191 30786.52 73.32 43627.15 88888.00 2010-07-10 17:11:59.000 191 30786.54 73.35 43627.18 88888.00 2010-07-10 17:12:00.000 191 30786.52 73.32 43627.17 53390.11 2010-07-10 17:12:01.000 191 30786.52 73.31 43627.17 88888.00 2010-07-10 17:12:02.000 191 30786.52 73.34 43627.20 88888.00 2010-07-10 17:12:03.000 191 30786.53 73.33 43627.17 88888.00 2010-07-10 17:12:04.000 191 30786.57 73.30 43627.15 88888.00 2010-07-10 17:12:05.000 191 30786.56 73.29 43627.12 53390.11 2010-07-10 17:12:06.000 191 30786.53 73.29 43627.10 88888.00 2010-07-10 17:12:07.000 191 30786.52 73.26 43627.09 88888.00 2010-07-10 17:12:08.000 191 30786.52 73.25 43627.09 88888.00 2010-07-10 17:12:09.000 191 30786.48 73.30 43627.12 88888.00 2010-07-10 17:12:10.000 191 30786.49 73.30 43627.14 53390.08 2010-07-10 17:12:11.000 191 30786.51 73.30 43627.17 88888.00 2010-07-10 17:12:12.000 191 30786.52 73.29 43627.12 88888.00 2010-07-10 17:12:13.000 191 30786.51 73.29 43627.11 88888.00 2010-07-10 17:12:14.000 191 30786.51 73.34 43627.15 88888.00 2010-07-10 17:12:15.000 191 30786.51 73.38 43627.17 53390.10 2010-07-10 17:12:16.000 191 30786.48 73.36 43627.15 88888.00 2010-07-10 17:12:17.000 191 30786.46 73.36 43627.16 88888.00 2010-07-10 17:12:18.000 191 30786.47 73.39 43627.15 88888.00 2010-07-10 17:12:19.000 191 30786.49 73.39 43627.13 88888.00 2010-07-10 17:12:20.000 191 30786.50 73.38 43627.12 53390.14 2010-07-10 17:12:21.000 191 30786.51 73.35 43627.16 88888.00 2010-07-10 17:12:22.000 191 30786.50 73.33 43627.18 88888.00 2010-07-10 17:12:23.000 191 30786.49 73.37 43627.19 88888.00 2010-07-10 17:12:24.000 191 30786.49 73.40 43627.16 88888.00 2010-07-10 17:12:25.000 191 30786.50 73.41 43627.12 53390.11 2010-07-10 17:12:26.000 191 30786.49 73.40 43627.13 88888.00 2010-07-10 17:12:27.000 191 30786.46 73.38 43627.22 88888.00 2010-07-10 17:12:28.000 191 30786.44 73.37 43627.23 88888.00 2010-07-10 17:12:29.000 191 30786.47 73.39 43627.17 88888.00 2010-07-10 17:12:30.000 191 30786.45 73.38 43627.12 53390.10 2010-07-10 17:12:31.000 191 30786.45 73.41 43627.13 88888.00 2010-07-10 17:12:32.000 191 30786.45 73.40 43627.12 88888.00 2010-07-10 17:12:33.000 191 30786.44 73.36 43627.15 88888.00 2010-07-10 17:12:34.000 191 30786.45 73.33 43627.16 88888.00 2010-07-10 17:12:35.000 191 30786.45 73.30 43627.15 53390.06 2010-07-10 17:12:36.000 191 30786.46 73.32 43627.17 88888.00 2010-07-10 17:12:37.000 191 30786.47 73.32 43627.17 88888.00 2010-07-10 17:12:38.000 191 30786.50 73.33 43627.15 88888.00 2010-07-10 17:12:39.000 191 30786.50 73.33 43627.19 88888.00 2010-07-10 17:12:40.000 191 30786.48 73.35 43627.17 53390.11 2010-07-10 17:12:41.000 191 30786.47 73.37 43627.13 88888.00 2010-07-10 17:12:42.000 191 30786.44 73.36 43627.13 88888.00 2010-07-10 17:12:43.000 191 30786.45 73.38 43627.15 88888.00 2010-07-10 17:12:44.000 191 30786.52 73.36 43627.11 88888.00 2010-07-10 17:12:45.000 191 30786.48 73.39 43627.13 53390.07 2010-07-10 17:12:46.000 191 30786.43 73.42 43627.15 88888.00 2010-07-10 17:12:47.000 191 30786.42 73.36 43627.16 88888.00 2010-07-10 17:12:48.000 191 30786.42 73.37 43627.16 88888.00 2010-07-10 17:12:49.000 191 30786.42 73.37 43627.20 88888.00 2010-07-10 17:12:50.000 191 30786.45 73.38 43627.17 53390.11 2010-07-10 17:12:51.000 191 30786.44 73.40 43627.13 88888.00 2010-07-10 17:12:52.000 191 30786.46 73.41 43627.10 88888.00 2010-07-10 17:12:53.000 191 30786.48 73.39 43627.16 88888.00 2010-07-10 17:12:54.000 191 30786.49 73.38 43627.15 88888.00 2010-07-10 17:12:55.000 191 30786.47 73.40 43627.17 53390.09 2010-07-10 17:12:56.000 191 30786.47 73.44 43627.17 88888.00 2010-07-10 17:12:57.000 191 30786.46 73.42 43627.10 88888.00 2010-07-10 17:12:58.000 191 30786.51 73.45 43627.06 88888.00 2010-07-10 17:12:59.000 191 30786.53 73.48 43626.97 88888.00 2010-07-10 17:13:00.000 191 30786.42 73.42 43627.08 53390.06 2010-07-10 17:13:01.000 191 30786.40 73.40 43627.12 88888.00 2010-07-10 17:13:02.000 191 30786.44 73.35 43627.11 88888.00 2010-07-10 17:13:03.000 191 30786.45 73.34 43627.09 88888.00 2010-07-10 17:13:04.000 191 30786.47 73.38 43627.17 88888.00 2010-07-10 17:13:05.000 191 30786.48 73.38 43627.16 53390.11 2010-07-10 17:13:06.000 191 30786.46 73.41 43627.16 88888.00 2010-07-10 17:13:07.000 191 30786.42 73.40 43627.16 88888.00 2010-07-10 17:13:08.000 191 30786.42 73.42 43627.11 88888.00 2010-07-10 17:13:09.000 191 30786.45 73.45 43627.17 88888.00 2010-07-10 17:13:10.000 191 30786.48 73.46 43627.17 53390.07 2010-07-10 17:13:11.000 191 30786.46 73.47 43627.13 88888.00 2010-07-10 17:13:12.000 191 30786.45 73.42 43627.13 88888.00 2010-07-10 17:13:13.000 191 30786.44 73.45 43627.11 88888.00 2010-07-10 17:13:14.000 191 30786.44 73.47 43627.15 88888.00 2010-07-10 17:13:15.000 191 30786.45 73.43 43627.14 53390.05 2010-07-10 17:13:16.000 191 30786.47 73.42 43627.10 88888.00 2010-07-10 17:13:17.000 191 30786.50 73.45 43627.10 88888.00 2010-07-10 17:13:18.000 191 30786.50 73.44 43627.14 88888.00 2010-07-10 17:13:19.000 191 30786.50 73.43 43627.14 88888.00 2010-07-10 17:13:20.000 191 30786.45 73.44 43627.13 53390.09 2010-07-10 17:13:21.000 191 30786.45 73.44 43627.11 88888.00 2010-07-10 17:13:22.000 191 30786.42 73.44 43627.07 88888.00 2010-07-10 17:13:23.000 191 30786.47 73.48 43627.14 88888.00 2010-07-10 17:13:24.000 191 30786.50 73.49 43627.17 88888.00 2010-07-10 17:13:25.000 191 30786.47 73.46 43627.18 53390.07 2010-07-10 17:13:26.000 191 30786.44 73.43 43627.15 88888.00 2010-07-10 17:13:27.000 191 30786.44 73.41 43627.16 88888.00 2010-07-10 17:13:28.000 191 30786.45 73.43 43627.16 88888.00 2010-07-10 17:13:29.000 191 30786.47 73.50 43627.17 88888.00 2010-07-10 17:13:30.000 191 30786.46 73.48 43627.11 53390.03 2010-07-10 17:13:31.000 191 30786.48 73.46 43627.13 88888.00 2010-07-10 17:13:32.000 191 30786.47 73.50 43627.17 88888.00 2010-07-10 17:13:33.000 191 30786.46 73.47 43627.18 88888.00 2010-07-10 17:13:34.000 191 30786.44 73.44 43627.12 88888.00 2010-07-10 17:13:35.000 191 30786.43 73.47 43627.12 53390.03 2010-07-10 17:13:36.000 191 30786.42 73.49 43627.15 88888.00 2010-07-10 17:13:37.000 191 30786.43 73.50 43627.15 88888.00 2010-07-10 17:13:38.000 191 30786.41 73.50 43627.17 88888.00 2010-07-10 17:13:39.000 191 30786.40 73.53 43627.16 88888.00 2010-07-10 17:13:40.000 191 30786.40 73.50 43627.15 53390.06 2010-07-10 17:13:41.000 191 30786.38 73.50 43627.17 88888.00 2010-07-10 17:13:42.000 191 30786.39 73.50 43627.12 88888.00 2010-07-10 17:13:43.000 191 30786.40 73.48 43627.13 88888.00 2010-07-10 17:13:44.000 191 30786.42 73.50 43627.09 88888.00 2010-07-10 17:13:45.000 191 30786.40 73.52 43627.09 53390.05 2010-07-10 17:13:46.000 191 30786.43 73.53 43627.08 88888.00 2010-07-10 17:13:47.000 191 30786.44 73.52 43627.07 88888.00 2010-07-10 17:13:48.000 191 30786.44 73.53 43627.12 88888.00 2010-07-10 17:13:49.000 191 30786.41 73.55 43627.09 88888.00 2010-07-10 17:13:50.000 191 30786.42 73.55 43627.04 53390.08 2010-07-10 17:13:51.000 191 30786.42 73.53 43627.11 88888.00 2010-07-10 17:13:52.000 191 30786.42 73.50 43627.10 88888.00 2010-07-10 17:13:53.000 191 30786.37 73.55 43627.09 88888.00 2010-07-10 17:13:54.000 191 30786.38 73.56 43627.12 88888.00 2010-07-10 17:13:55.000 191 30786.39 73.57 43627.15 53390.05 2010-07-10 17:13:56.000 191 30786.41 73.56 43627.13 88888.00 2010-07-10 17:13:57.000 191 30786.38 73.54 43627.11 88888.00 2010-07-10 17:13:58.000 191 30786.37 73.51 43627.11 88888.00 2010-07-10 17:13:59.000 191 30786.39 73.51 43627.10 88888.00 2010-07-10 17:14:00.000 191 30786.40 73.56 43627.08 53390.04 2010-07-10 17:14:01.000 191 30786.39 73.56 43627.15 88888.00 2010-07-10 17:14:02.000 191 30786.37 73.54 43627.14 88888.00 2010-07-10 17:14:03.000 191 30786.35 73.56 43627.15 88888.00 2010-07-10 17:14:04.000 191 30786.37 73.56 43627.12 88888.00 2010-07-10 17:14:05.000 191 30786.37 73.54 43627.10 53390.04 2010-07-10 17:14:06.000 191 30786.36 73.55 43627.10 88888.00 2010-07-10 17:14:07.000 191 30786.36 73.56 43627.13 88888.00 2010-07-10 17:14:08.000 191 30786.36 73.56 43627.14 88888.00 2010-07-10 17:14:09.000 191 30786.38 73.59 43627.17 88888.00 2010-07-10 17:14:10.000 191 30786.38 73.55 43627.16 53390.04 2010-07-10 17:14:11.000 191 30786.41 73.57 43627.18 88888.00 2010-07-10 17:14:12.000 191 30786.41 73.55 43627.14 88888.00 2010-07-10 17:14:13.000 191 30786.39 73.54 43627.13 88888.00 2010-07-10 17:14:14.000 191 30786.40 73.56 43627.10 88888.00 2010-07-10 17:14:15.000 191 30786.39 73.57 43627.11 53390.02 2010-07-10 17:14:16.000 191 30786.41 73.57 43627.06 88888.00 2010-07-10 17:14:17.000 191 30786.39 73.59 43627.10 88888.00 2010-07-10 17:14:18.000 191 30786.34 73.58 43627.14 88888.00 2010-07-10 17:14:19.000 191 30786.28 73.48 43627.22 88888.00 2010-07-10 17:14:20.000 191 30786.31 73.51 43627.20 53390.05 2010-07-10 17:14:21.000 191 30786.36 73.54 43627.13 88888.00 2010-07-10 17:14:22.000 191 30786.37 73.53 43627.12 88888.00 2010-07-10 17:14:23.000 191 30786.39 73.53 43627.11 88888.00 2010-07-10 17:14:24.000 191 30786.36 73.50 43627.11 88888.00 2010-07-10 17:14:25.000 191 30786.36 73.50 43627.03 53390.02 2010-07-10 17:14:26.000 191 30786.38 73.54 43626.98 88888.00 2010-07-10 17:14:27.000 191 30786.37 73.57 43627.07 88888.00 2010-07-10 17:14:28.000 191 30786.37 73.56 43627.10 88888.00 2010-07-10 17:14:29.000 191 30786.39 73.58 43627.10 88888.00 2010-07-10 17:14:30.000 191 30786.41 73.57 43627.08 53390.05 2010-07-10 17:14:31.000 191 30786.47 73.67 43627.01 88888.00 2010-07-10 17:14:32.000 191 30786.33 73.58 43627.07 88888.00 2010-07-10 17:14:33.000 191 30786.33 73.57 43627.14 88888.00 2010-07-10 17:14:34.000 191 30786.34 73.59 43627.09 88888.00 2010-07-10 17:14:35.000 191 30786.33 73.56 43627.15 53390.05 2010-07-10 17:14:36.000 191 30786.38 73.57 43627.21 88888.00 2010-07-10 17:14:37.000 191 30786.36 73.58 43627.17 88888.00 2010-07-10 17:14:38.000 191 30786.31 73.61 43627.17 88888.00 2010-07-10 17:14:39.000 191 30786.30 73.63 43627.17 88888.00 2010-07-10 17:14:40.000 191 30786.33 73.64 43627.21 53390.08 2010-07-10 17:14:41.000 191 30786.34 73.63 43627.21 88888.00 2010-07-10 17:14:42.000 191 30786.36 73.63 43627.20 88888.00 2010-07-10 17:14:43.000 191 30786.34 73.59 43627.16 88888.00 2010-07-10 17:14:44.000 191 30786.36 73.56 43627.11 88888.00 2010-07-10 17:14:45.000 191 30786.35 73.57 43627.17 53390.07 2010-07-10 17:14:46.000 191 30786.35 73.62 43627.22 88888.00 2010-07-10 17:14:47.000 191 30786.35 73.63 43627.19 88888.00 2010-07-10 17:14:48.000 191 30786.35 73.61 43627.20 88888.00 2010-07-10 17:14:49.000 191 30786.34 73.61 43627.17 88888.00 2010-07-10 17:14:50.000 191 30786.34 73.61 43627.11 53390.06 2010-07-10 17:14:51.000 191 30786.33 73.61 43627.17 88888.00 2010-07-10 17:14:52.000 191 30786.32 73.64 43627.18 88888.00 2010-07-10 17:14:53.000 191 30786.39 73.67 43627.21 88888.00 2010-07-10 17:14:54.000 191 30786.38 73.70 43627.20 88888.00 2010-07-10 17:14:55.000 191 30786.34 73.69 43627.16 53390.06 2010-07-10 17:14:56.000 191 30786.34 73.67 43627.20 88888.00 2010-07-10 17:14:57.000 191 30786.35 73.70 43627.22 88888.00 2010-07-10 17:14:58.000 191 30786.35 73.68 43627.23 88888.00 2010-07-10 17:14:59.000 191 30786.32 73.65 43627.24 88888.00 2010-07-10 17:15:00.000 191 30786.32 73.65 43627.23 53390.03 2010-07-10 17:15:01.000 191 30786.31 73.67 43627.20 88888.00 2010-07-10 17:15:02.000 191 30786.33 73.65 43627.21 88888.00 2010-07-10 17:15:03.000 191 30786.35 73.63 43627.25 88888.00 2010-07-10 17:15:04.000 191 30786.33 73.61 43627.22 88888.00 2010-07-10 17:15:05.000 191 30786.33 73.59 43627.20 53390.06 2010-07-10 17:15:06.000 191 30786.32 73.61 43627.20 88888.00 2010-07-10 17:15:07.000 191 30786.31 73.62 43627.25 88888.00 2010-07-10 17:15:08.000 191 30786.27 73.61 43627.24 88888.00 2010-07-10 17:15:09.000 191 30786.29 73.60 43627.21 88888.00 2010-07-10 17:15:10.000 191 30786.30 73.62 43627.22 53390.02 2010-07-10 17:15:11.000 191 30786.28 73.63 43627.17 88888.00 2010-07-10 17:15:12.000 191 30786.29 73.64 43627.12 88888.00 2010-07-10 17:15:13.000 191 30786.31 73.66 43627.16 88888.00 2010-07-10 17:15:14.000 191 30786.32 73.64 43627.15 88888.00 2010-07-10 17:15:15.000 191 30786.29 73.64 43627.14 53390.04 2010-07-10 17:15:16.000 191 30786.29 73.64 43627.19 88888.00 2010-07-10 17:15:17.000 191 30786.28 73.65 43627.22 88888.00 2010-07-10 17:15:18.000 191 30786.31 73.62 43627.17 88888.00 2010-07-10 17:15:19.000 191 30786.32 73.63 43627.18 88888.00 2010-07-10 17:15:20.000 191 30786.32 73.63 43627.15 53390.04 2010-07-10 17:15:21.000 191 30786.29 73.60 43627.17 88888.00 2010-07-10 17:15:22.000 191 30786.29 73.61 43627.17 88888.00 2010-07-10 17:15:23.000 191 30786.31 73.60 43627.14 88888.00 2010-07-10 17:15:24.000 191 30786.30 73.61 43627.12 88888.00 2010-07-10 17:15:25.000 191 30786.30 73.63 43627.11 53390.03 2010-07-10 17:15:26.000 191 30786.33 73.62 43627.11 88888.00 2010-07-10 17:15:27.000 191 30786.30 73.60 43627.20 88888.00 2010-07-10 17:15:28.000 191 30786.31 73.62 43627.26 88888.00 2010-07-10 17:15:29.000 191 30786.37 73.64 43627.21 88888.00 2010-07-10 17:15:30.000 191 30786.35 73.66 43627.11 53390.03 2010-07-10 17:15:31.000 191 30786.34 73.68 43627.11 88888.00 2010-07-10 17:15:32.000 191 30786.34 73.65 43627.15 88888.00 2010-07-10 17:15:33.000 191 30786.33 73.65 43627.14 88888.00 2010-07-10 17:15:34.000 191 30786.33 73.66 43627.09 88888.00 2010-07-10 17:15:35.000 191 30786.35 73.69 43627.15 53390.01 2010-07-10 17:15:36.000 191 30786.35 73.66 43627.08 88888.00 2010-07-10 17:15:37.000 191 30786.32 73.63 43627.08 88888.00 2010-07-10 17:15:38.000 191 30786.32 73.63 43627.15 88888.00 2010-07-10 17:15:39.000 191 30786.32 73.61 43627.22 88888.00 2010-07-10 17:15:40.000 191 30786.30 73.61 43627.22 53390.02 2010-07-10 17:15:41.000 191 30786.31 73.61 43627.21 88888.00 2010-07-10 17:15:42.000 191 30786.37 73.63 43627.20 88888.00 2010-07-10 17:15:43.000 191 30786.37 73.64 43627.20 88888.00 2010-07-10 17:15:44.000 191 30786.37 73.69 43627.22 88888.00 2010-07-10 17:15:45.000 191 30786.37 73.68 43627.25 53390.01 2010-07-10 17:15:46.000 191 30786.37 73.67 43627.24 88888.00 2010-07-10 17:15:47.000 191 30786.35 73.64 43627.18 88888.00 2010-07-10 17:15:48.000 191 30786.38 73.65 43627.24 88888.00 2010-07-10 17:15:49.000 191 30786.38 73.70 43627.26 88888.00 2010-07-10 17:15:50.000 191 30786.37 73.71 43627.24 53390.03 2010-07-10 17:15:51.000 191 30786.39 73.68 43627.18 88888.00 2010-07-10 17:15:52.000 191 30786.40 73.64 43627.17 88888.00 2010-07-10 17:15:53.000 191 30786.35 73.65 43627.17 88888.00 2010-07-10 17:15:54.000 191 30786.32 73.63 43627.18 88888.00 2010-07-10 17:15:55.000 191 30786.34 73.62 43627.21 53390.05 2010-07-10 17:15:56.000 191 30786.36 73.62 43627.16 88888.00 2010-07-10 17:15:57.000 191 30786.39 73.66 43627.18 88888.00 2010-07-10 17:15:58.000 191 30786.39 73.68 43627.21 88888.00 2010-07-10 17:15:59.000 191 30786.38 73.70 43627.23 88888.00 2010-07-10 17:16:00.000 191 30786.38 73.70 43627.24 53390.03 2010-07-10 17:16:01.000 191 30786.35 73.69 43627.23 88888.00 2010-07-10 17:16:02.000 191 30786.35 73.69 43627.22 88888.00 2010-07-10 17:16:03.000 191 30786.34 73.70 43627.18 88888.00 2010-07-10 17:16:04.000 191 30786.34 73.71 43627.21 88888.00 2010-07-10 17:16:05.000 191 30786.33 73.71 43627.22 53390.05 2010-07-10 17:16:06.000 191 30786.30 73.68 43627.23 88888.00 2010-07-10 17:16:07.000 191 30786.30 73.71 43627.21 88888.00 2010-07-10 17:16:08.000 191 30786.32 73.72 43627.21 88888.00 2010-07-10 17:16:09.000 191 30786.31 73.69 43627.20 88888.00 2010-07-10 17:16:10.000 191 30786.34 73.69 43627.21 53390.03 2010-07-10 17:16:11.000 191 30786.34 73.70 43627.25 88888.00 2010-07-10 17:16:12.000 191 30786.32 73.66 43627.22 88888.00 2010-07-10 17:16:13.000 191 30786.30 73.69 43627.26 88888.00 2010-07-10 17:16:14.000 191 30786.29 73.67 43627.25 88888.00 2010-07-10 17:16:15.000 191 30786.28 73.67 43627.22 53390.03 2010-07-10 17:16:16.000 191 30786.31 73.65 43627.24 88888.00 2010-07-10 17:16:17.000 191 30786.36 73.64 43627.26 88888.00 2010-07-10 17:16:18.000 191 30786.36 73.64 43627.28 88888.00 2010-07-10 17:16:19.000 191 30786.35 73.63 43627.27 88888.00 2010-07-10 17:16:20.000 191 30786.35 73.61 43627.22 53390.05 2010-07-10 17:16:21.000 191 30786.37 73.62 43627.20 88888.00 2010-07-10 17:16:22.000 191 30786.31 73.65 43627.23 88888.00 2010-07-10 17:16:23.000 191 30786.28 73.64 43627.30 88888.00 2010-07-10 17:16:24.000 191 30786.31 73.69 43627.24 88888.00 2010-07-10 17:16:25.000 191 30786.32 73.71 43627.23 53390.06 2010-07-10 17:16:26.000 191 30786.32 73.72 43627.26 88888.00 2010-07-10 17:16:27.000 191 30786.35 73.71 43627.26 88888.00 2010-07-10 17:16:28.000 191 30786.37 73.72 43627.32 88888.00 2010-07-10 17:16:29.000 191 30786.35 73.71 43627.37 88888.00 2010-07-10 17:16:30.000 191 30786.33 73.71 43627.29 53390.06 2010-07-10 17:16:31.000 191 30786.34 73.73 43627.31 88888.00 2010-07-10 17:16:32.000 191 30786.33 73.71 43627.28 88888.00 2010-07-10 17:16:33.000 191 30786.34 73.71 43627.26 88888.00 2010-07-10 17:16:34.000 191 30786.35 73.72 43627.25 88888.00 2010-07-10 17:16:35.000 191 30786.34 73.73 43627.25 53390.04 2010-07-10 17:16:36.000 191 30786.31 73.73 43627.23 88888.00 2010-07-10 17:16:37.000 191 30786.29 73.70 43627.23 88888.00 2010-07-10 17:16:38.000 191 30786.29 73.71 43627.26 88888.00 2010-07-10 17:16:39.000 191 30786.30 73.70 43627.27 88888.00 2010-07-10 17:16:40.000 191 30786.35 73.68 43627.24 53390.02 2010-07-10 17:16:41.000 191 30786.36 73.71 43627.22 88888.00 2010-07-10 17:16:42.000 191 30786.31 73.72 43627.25 88888.00 2010-07-10 17:16:43.000 191 30786.34 73.67 43627.26 88888.00 2010-07-10 17:16:44.000 191 30786.34 73.66 43627.19 88888.00 2010-07-10 17:16:45.000 191 30786.35 73.68 43627.17 53390.06 2010-07-10 17:16:46.000 191 30786.35 73.67 43627.16 88888.00 2010-07-10 17:16:47.000 191 30786.37 73.66 43627.16 88888.00 2010-07-10 17:16:48.000 191 30786.36 73.70 43627.19 88888.00 2010-07-10 17:16:49.000 191 30786.35 73.69 43627.23 88888.00 2010-07-10 17:16:50.000 191 30786.37 73.71 43627.24 53390.03 2010-07-10 17:16:51.000 191 30786.37 73.68 43627.22 88888.00 2010-07-10 17:16:52.000 191 30786.40 73.67 43627.21 88888.00 2010-07-10 17:16:53.000 191 30786.38 73.69 43627.24 88888.00 2010-07-10 17:16:54.000 191 30786.38 73.69 43627.25 88888.00 2010-07-10 17:16:55.000 191 30786.32 73.67 43627.20 53390.05 2010-07-10 17:16:56.000 191 30786.31 73.70 43627.24 88888.00 2010-07-10 17:16:57.000 191 30786.34 73.69 43627.28 88888.00 2010-07-10 17:16:58.000 191 30786.35 73.67 43627.22 88888.00 2010-07-10 17:16:59.000 191 30786.31 73.67 43627.23 88888.00 2010-07-10 17:17:00.000 191 30786.29 73.69 43627.28 53390.04 2010-07-10 17:17:01.000 191 30786.28 73.68 43627.26 88888.00 2010-07-10 17:17:02.000 191 30786.33 73.67 43627.29 88888.00 2010-07-10 17:17:03.000 191 30786.32 73.67 43627.30 88888.00 2010-07-10 17:17:04.000 191 30786.34 73.72 43627.32 88888.00 2010-07-10 17:17:05.000 191 30786.35 73.71 43627.32 53390.05 2010-07-10 17:17:06.000 191 30786.34 73.67 43627.31 88888.00 2010-07-10 17:17:07.000 191 30786.36 73.65 43627.25 88888.00 2010-07-10 17:17:08.000 191 30786.37 73.69 43627.21 88888.00 2010-07-10 17:17:09.000 191 30786.36 73.71 43627.22 88888.00 2010-07-10 17:17:10.000 191 30786.38 73.69 43627.23 53390.07 2010-07-10 17:17:11.000 191 30786.37 73.66 43627.20 88888.00 2010-07-10 17:17:12.000 191 30786.38 73.63 43627.16 88888.00 2010-07-10 17:17:13.000 191 30786.36 73.63 43627.19 88888.00 2010-07-10 17:17:14.000 191 30786.34 73.68 43627.25 88888.00 2010-07-10 17:17:15.000 191 30786.36 73.68 43627.28 53390.02 2010-07-10 17:17:16.000 191 30786.46 73.72 43627.16 88888.00 2010-07-10 17:17:17.000 191 30786.38 73.64 43627.16 88888.00 2010-07-10 17:17:18.000 191 30786.37 73.66 43627.26 88888.00 2010-07-10 17:17:19.000 191 30786.38 73.65 43627.28 88888.00 2010-07-10 17:17:20.000 191 30786.37 73.67 43627.31 53390.05 2010-07-10 17:17:21.000 191 30786.37 73.66 43627.31 88888.00 2010-07-10 17:17:22.000 191 30786.39 73.69 43627.30 88888.00 2010-07-10 17:17:23.000 191 30786.42 73.70 43627.22 88888.00 2010-07-10 17:17:24.000 191 30786.42 73.69 43627.21 88888.00 2010-07-10 17:17:25.000 191 30786.41 73.72 43627.26 53390.09 2010-07-10 17:17:26.000 191 30786.41 73.79 43627.31 88888.00 2010-07-10 17:17:27.000 191 30786.43 73.78 43627.28 88888.00 2010-07-10 17:17:28.000 191 30786.41 73.74 43627.21 88888.00 2010-07-10 17:17:29.000 191 30786.41 73.70 43627.22 88888.00 2010-07-10 17:17:30.000 191 30786.40 73.75 43627.21 53390.09 2010-07-10 17:17:31.000 191 30786.42 73.72 43627.21 88888.00 2010-07-10 17:17:32.000 191 30786.41 73.71 43627.18 88888.00 2010-07-10 17:17:33.000 191 30786.41 73.70 43627.22 88888.00 2010-07-10 17:17:34.000 191 30786.40 73.67 43627.17 88888.00 2010-07-10 17:17:35.000 191 30786.38 73.68 43627.15 53390.10 2010-07-10 17:17:36.000 191 30786.37 73.70 43627.21 88888.00 2010-07-10 17:17:37.000 191 30786.36 73.74 43627.25 88888.00 2010-07-10 17:17:38.000 191 30786.42 73.73 43627.26 88888.00 2010-07-10 17:17:39.000 191 30786.42 73.67 43627.21 88888.00 2010-07-10 17:17:40.000 191 30786.41 73.67 43627.25 53390.12 2010-07-10 17:17:41.000 191 30786.41 73.68 43627.24 88888.00 2010-07-10 17:17:42.000 191 30786.43 73.67 43627.22 88888.00 2010-07-10 17:17:43.000 191 30786.40 73.71 43627.19 88888.00 2010-07-10 17:17:44.000 191 30786.42 73.69 43627.22 88888.00 2010-07-10 17:17:45.000 191 30786.51 73.75 43627.14 53390.13 2010-07-10 17:17:46.000 191 30786.42 73.72 43627.13 88888.00 2010-07-10 17:17:47.000 191 30786.44 73.69 43627.22 88888.00 2010-07-10 17:17:48.000 191 30786.47 73.69 43627.22 88888.00 2010-07-10 17:17:49.000 191 30786.48 73.71 43627.28 88888.00 2010-07-10 17:17:50.000 191 30786.46 73.69 43627.31 53390.09 2010-07-10 17:17:51.000 191 30786.44 73.69 43627.26 88888.00 2010-07-10 17:17:52.000 191 30786.46 73.69 43627.26 88888.00 2010-07-10 17:17:53.000 191 30786.46 73.68 43627.24 88888.00 2010-07-10 17:17:54.000 191 30786.44 73.72 43627.24 88888.00 2010-07-10 17:17:55.000 191 30786.45 73.75 43627.25 53390.15 2010-07-10 17:17:56.000 191 30786.48 73.74 43627.23 88888.00 2010-07-10 17:17:57.000 191 30786.47 73.76 43627.24 88888.00 2010-07-10 17:17:58.000 191 30786.47 73.80 43627.26 88888.00 2010-07-10 17:17:59.000 191 30786.50 73.81 43627.23 88888.00 2010-07-10 17:18:00.000 191 30786.51 73.75 43627.16 53390.14 2010-07-10 17:18:01.000 191 30786.47 73.71 43627.14 88888.00 2010-07-10 17:18:02.000 191 30786.45 73.74 43627.18 88888.00 2010-07-10 17:18:03.000 191 30786.45 73.73 43627.25 88888.00 2010-07-10 17:18:04.000 191 30786.45 73.79 43627.23 88888.00 2010-07-10 17:18:05.000 191 30786.48 73.81 43627.25 53390.18 2010-07-10 17:18:06.000 191 30786.48 73.75 43627.28 88888.00 2010-07-10 17:18:07.000 191 30786.42 73.72 43627.29 88888.00 2010-07-10 17:18:08.000 191 30786.41 73.71 43627.31 88888.00 2010-07-10 17:18:09.000 191 30786.47 73.75 43627.31 88888.00 2010-07-10 17:18:10.000 191 30786.47 73.75 43627.25 53390.20 2010-07-10 17:18:11.000 191 30786.46 73.73 43627.18 88888.00 2010-07-10 17:18:12.000 191 30786.47 73.76 43627.17 88888.00 2010-07-10 17:18:13.000 191 30786.48 73.76 43627.22 88888.00 2010-07-10 17:18:14.000 191 30786.50 73.76 43627.21 88888.00 2010-07-10 17:18:15.000 191 30786.51 73.78 43627.18 53390.15 2010-07-10 17:18:16.000 191 30786.54 73.82 43627.19 88888.00 2010-07-10 17:18:17.000 191 30786.59 73.82 43627.23 88888.00 2010-07-10 17:18:18.000 191 30786.55 73.77 43627.18 88888.00 2010-07-10 17:18:19.000 191 30786.52 73.77 43627.18 88888.00 2010-07-10 17:18:20.000 191 30786.55 73.77 43627.17 53390.16 2010-07-10 17:18:21.000 191 30786.55 73.80 43627.14 88888.00 2010-07-10 17:18:22.000 191 30786.55 73.85 43627.21 88888.00 2010-07-10 17:18:23.000 191 30786.53 73.83 43627.19 88888.00 2010-07-10 17:18:24.000 191 30786.50 73.78 43627.20 88888.00 2010-07-10 17:18:25.000 191 30786.50 73.78 43627.16 53390.19 2010-07-10 17:18:26.000 191 30786.51 73.81 43627.14 88888.00 2010-07-10 17:18:27.000 191 30786.51 73.77 43627.15 88888.00 2010-07-10 17:18:28.000 191 30786.54 73.78 43627.20 88888.00 2010-07-10 17:18:29.000 191 30786.52 73.79 43627.22 88888.00 2010-07-10 17:18:30.000 191 30786.54 73.79 43627.22 53390.18 2010-07-10 17:18:31.000 191 30786.51 73.81 43627.19 88888.00 2010-07-10 17:18:32.000 191 30786.51 73.80 43627.16 88888.00 2010-07-10 17:18:33.000 191 30786.53 73.78 43627.17 88888.00 2010-07-10 17:18:34.000 191 30786.55 73.75 43627.19 88888.00 2010-07-10 17:18:35.000 191 30786.57 73.80 43627.22 53390.20 2010-07-10 17:18:36.000 191 30786.58 73.82 43627.18 88888.00 2010-07-10 17:18:37.000 191 30786.58 73.81 43627.22 88888.00 2010-07-10 17:18:38.000 191 30786.56 73.81 43627.26 88888.00 2010-07-10 17:18:39.000 191 30786.58 73.84 43627.25 88888.00 2010-07-10 17:18:40.000 191 30786.55 73.81 43627.17 53390.21 2010-07-10 17:18:41.000 191 30786.53 73.82 43627.17 88888.00 2010-07-10 17:18:42.000 191 30786.57 73.83 43627.25 88888.00 2010-07-10 17:18:43.000 191 30786.61 73.81 43627.25 88888.00 2010-07-10 17:18:44.000 191 30786.61 73.79 43627.22 88888.00 2010-07-10 17:18:45.000 191 30786.59 73.80 43627.22 53390.21 2010-07-10 17:18:46.000 191 30786.59 73.82 43627.22 88888.00 2010-07-10 17:18:47.000 191 30786.61 73.82 43627.20 88888.00 2010-07-10 17:18:48.000 191 30786.60 73.85 43627.19 88888.00 2010-07-10 17:18:49.000 191 30786.58 73.83 43627.20 88888.00 2010-07-10 17:18:50.000 191 30786.59 73.80 43627.18 53390.24 2010-07-10 17:18:51.000 191 30786.60 73.79 43627.22 88888.00 2010-07-10 17:18:52.000 191 30786.62 73.80 43627.20 88888.00 2010-07-10 17:18:53.000 191 30786.57 73.83 43627.17 88888.00 2010-07-10 17:18:54.000 191 30786.59 73.85 43627.16 88888.00 2010-07-10 17:18:55.000 191 30786.59 73.83 43627.12 53390.20 2010-07-10 17:18:56.000 191 30786.57 73.81 43627.17 88888.00 2010-07-10 17:18:57.000 191 30786.58 73.81 43627.22 88888.00 2010-07-10 17:18:58.000 191 30786.60 73.80 43627.19 88888.00 2010-07-10 17:18:59.000 191 30786.61 73.83 43627.18 88888.00 2010-07-10 17:19:00.000 191 30786.61 73.84 43627.19 53390.25 2010-07-10 17:19:01.000 191 30786.65 73.85 43627.19 88888.00 2010-07-10 17:19:02.000 191 30786.65 73.84 43627.17 88888.00 2010-07-10 17:19:03.000 191 30786.69 73.81 43627.16 88888.00 2010-07-10 17:19:04.000 191 30786.69 73.81 43627.12 88888.00 2010-07-10 17:19:05.000 191 30786.68 73.85 43627.12 53390.26 2010-07-10 17:19:06.000 191 30786.65 73.83 43627.10 88888.00 2010-07-10 17:19:07.000 191 30786.65 73.84 43627.14 88888.00 2010-07-10 17:19:08.000 191 30786.61 73.83 43627.13 88888.00 2010-07-10 17:19:09.000 191 30786.62 73.86 43627.16 88888.00 2010-07-10 17:19:10.000 191 30786.62 73.86 43627.13 53390.27 2010-07-10 17:19:11.000 191 30786.68 73.71 43627.02 88888.00 2010-07-10 17:19:12.000 191 30786.70 73.79 43626.99 88888.00 2010-07-10 17:19:13.000 191 30786.68 73.86 43627.16 88888.00 2010-07-10 17:19:14.000 191 30786.66 73.88 43627.21 88888.00 2010-07-10 17:19:15.000 191 30786.71 73.85 43627.19 53390.25 2010-07-10 17:19:16.000 191 30786.68 73.88 43627.22 88888.00 2010-07-10 17:19:17.000 191 30786.68 73.89 43627.26 88888.00 2010-07-10 17:19:18.000 191 30786.70 73.89 43627.22 88888.00 2010-07-10 17:19:19.000 191 30786.70 73.88 43627.16 88888.00 2010-07-10 17:19:20.000 191 30786.65 73.86 43627.20 53390.31 2010-07-10 17:19:21.000 191 30786.71 73.90 43627.19 88888.00 2010-07-10 17:19:22.000 191 30786.70 73.88 43627.13 88888.00 2010-07-10 17:19:23.000 191 30786.65 73.85 43627.27 88888.00 2010-07-10 17:19:24.000 191 30786.68 73.85 43627.28 88888.00 2010-07-10 17:19:25.000 191 30786.66 73.86 43627.24 53390.27 2010-07-10 17:19:26.000 191 30786.66 73.87 43627.23 88888.00 2010-07-10 17:19:27.000 191 30786.68 73.94 43627.20 88888.00 2010-07-10 17:19:28.000 191 30786.71 73.93 43627.24 88888.00 2010-07-10 17:19:29.000 191 30786.74 73.90 43627.24 88888.00 2010-07-10 17:19:30.000 191 30786.71 73.91 43627.26 53390.33 2010-07-10 17:19:31.000 191 30786.71 73.90 43627.24 88888.00 2010-07-10 17:19:32.000 191 30786.74 73.95 43627.24 88888.00 2010-07-10 17:19:33.000 191 30786.76 73.98 43627.28 88888.00 2010-07-10 17:19:34.000 191 30786.74 73.98 43627.28 88888.00 2010-07-10 17:19:35.000 191 30786.73 73.94 43627.25 53390.35 2010-07-10 17:19:36.000 191 30786.74 73.96 43627.26 88888.00 2010-07-10 17:19:37.000 191 30786.73 73.92 43627.25 88888.00 2010-07-10 17:19:38.000 191 30786.75 73.89 43627.27 88888.00 2010-07-10 17:19:39.000 191 30786.76 73.90 43627.30 88888.00 2010-07-10 17:19:40.000 191 30786.73 73.91 43627.29 53390.33 2010-07-10 17:19:41.000 191 30786.73 73.92 43627.32 88888.00 2010-07-10 17:19:42.000 191 30786.73 73.92 43627.30 88888.00 2010-07-10 17:19:43.000 191 30786.78 73.89 43627.30 88888.00 2010-07-10 17:19:44.000 191 30786.78 73.88 43627.29 88888.00 2010-07-10 17:19:45.000 191 30786.74 73.90 43627.31 53390.37 2010-07-10 17:19:46.000 191 30786.72 73.92 43627.27 88888.00 2010-07-10 17:19:47.000 191 30786.71 73.90 43627.32 88888.00 2010-07-10 17:19:48.000 191 30786.75 73.86 43627.30 88888.00 2010-07-10 17:19:49.000 191 30786.73 73.84 43627.32 88888.00 2010-07-10 17:19:50.000 191 30786.72 73.86 43627.33 53390.37 2010-07-10 17:19:51.000 191 30786.71 73.89 43627.27 88888.00 2010-07-10 17:19:52.000 191 30786.78 73.91 43627.25 88888.00 2010-07-10 17:19:53.000 191 30786.77 73.89 43627.27 88888.00 2010-07-10 17:19:54.000 191 30786.72 73.91 43627.30 88888.00 2010-07-10 17:19:55.000 191 30786.71 73.89 43627.29 53390.34 2010-07-10 17:19:56.000 191 30786.71 73.87 43627.25 88888.00 2010-07-10 17:19:57.000 191 30786.74 73.86 43627.26 88888.00 2010-07-10 17:19:58.000 191 30786.74 73.84 43627.27 88888.00 2010-07-10 17:19:59.000 191 30786.71 73.88 43627.31 88888.00 2010-07-10 17:20:00.000 191 30786.72 73.90 43627.34 53390.37 2010-07-10 17:20:01.000 191 30786.78 73.88 43627.32 88888.00 2010-07-10 17:20:02.000 191 30786.78 73.88 43627.34 88888.00 2010-07-10 17:20:03.000 191 30786.76 73.86 43627.33 88888.00 2010-07-10 17:20:04.000 191 30786.78 73.91 43627.35 88888.00 2010-07-10 17:20:05.000 191 30786.77 73.88 43627.32 53390.38 2010-07-10 17:20:06.000 191 30786.74 73.86 43627.26 88888.00 2010-07-10 17:20:07.000 191 30786.73 73.84 43627.28 88888.00 2010-07-10 17:20:08.000 191 30786.73 73.83 43627.35 88888.00 2010-07-10 17:20:09.000 191 30786.72 73.84 43627.37 88888.00 2010-07-10 17:20:10.000 191 30786.76 73.79 43627.30 53390.36 2010-07-10 17:20:11.000 191 30786.77 73.81 43627.31 88888.00 2010-07-10 17:20:12.000 191 30786.77 73.83 43627.33 88888.00 2010-07-10 17:20:13.000 191 30786.79 73.80 43627.32 88888.00 2010-07-10 17:20:14.000 191 30786.77 73.83 43627.32 88888.00 2010-07-10 17:20:15.000 191 30786.79 73.89 43627.30 53390.38 2010-07-10 17:20:16.000 191 30786.76 73.86 43627.25 88888.00 2010-07-10 17:20:17.000 191 30786.76 73.88 43627.26 88888.00 2010-07-10 17:20:18.000 191 30786.75 73.88 43627.21 88888.00 2010-07-10 17:20:19.000 191 30786.75 73.87 43627.22 88888.00 2010-07-10 17:20:20.000 191 30786.77 73.82 43627.28 53390.40 2010-07-10 17:20:21.000 191 30786.77 73.82 43627.26 88888.00 2010-07-10 17:20:22.000 191 30786.74 73.83 43627.24 88888.00 2010-07-10 17:20:23.000 191 30786.73 73.82 43627.22 88888.00 2010-07-10 17:20:24.000 191 30786.74 73.78 43627.20 88888.00 2010-07-10 17:20:25.000 191 30786.79 73.79 43627.25 53390.41 2010-07-10 17:20:26.000 191 30786.81 73.82 43627.29 88888.00 2010-07-10 17:20:27.000 191 30786.79 73.81 43627.30 88888.00 2010-07-10 17:20:28.000 191 30786.78 73.81 43627.29 88888.00 2010-07-10 17:20:29.000 191 30786.78 73.81 43627.33 88888.00 2010-07-10 17:20:30.000 191 30786.78 73.81 43627.31 53390.44 2010-07-10 17:20:31.000 191 30786.76 73.77 43627.38 88888.00 2010-07-10 17:20:32.000 191 30786.85 73.83 43627.38 88888.00 2010-07-10 17:20:33.000 191 30786.84 73.83 43627.34 88888.00 2010-07-10 17:20:34.000 191 30786.84 73.81 43627.37 88888.00 2010-07-10 17:20:35.000 191 30786.87 73.80 43627.40 53390.46 2010-07-10 17:20:36.000 191 30786.88 73.83 43627.37 88888.00 2010-07-10 17:20:37.000 191 30786.90 73.88 43627.36 88888.00 2010-07-10 17:20:38.000 191 30786.90 73.89 43627.36 88888.00 2010-07-10 17:20:39.000 191 30786.87 73.89 43627.33 88888.00 2010-07-10 17:20:40.000 191 30786.86 73.86 43627.29 53390.47 2010-07-10 17:20:41.000 191 30786.87 73.85 43627.28 88888.00 2010-07-10 17:20:42.000 191 30786.87 73.86 43627.29 88888.00 2010-07-10 17:20:43.000 191 30786.91 73.90 43627.31 88888.00 2010-07-10 17:20:44.000 191 30786.94 73.91 43627.36 88888.00 2010-07-10 17:20:45.000 191 30786.93 73.89 43627.34 53390.48 2010-07-10 17:20:46.000 191 30786.91 73.90 43627.29 88888.00 2010-07-10 17:20:47.000 191 30786.94 73.94 43627.29 88888.00 2010-07-10 17:20:48.000 191 30786.95 73.94 43627.33 88888.00 2010-07-10 17:20:49.000 191 30786.95 73.91 43627.35 88888.00 2010-07-10 17:20:50.000 191 30786.96 73.92 43627.31 53390.50 2010-07-10 17:20:51.000 191 30786.95 73.90 43627.33 88888.00 2010-07-10 17:20:52.000 191 30786.93 73.90 43627.31 88888.00 2010-07-10 17:20:53.000 191 30786.93 73.89 43627.36 88888.00 2010-07-10 17:20:54.000 191 30786.94 73.89 43627.35 88888.00 2010-07-10 17:20:55.000 191 30786.91 73.88 43627.25 53390.52 2010-07-10 17:20:56.000 191 30786.90 73.88 43627.26 88888.00 2010-07-10 17:20:57.000 191 30786.93 73.86 43627.31 88888.00 2010-07-10 17:20:58.000 191 30786.93 73.86 43627.34 88888.00 2010-07-10 17:20:59.000 191 30786.91 73.86 43627.32 88888.00 2010-07-10 17:21:00.000 191 30786.96 73.89 43627.33 53390.51 2010-07-10 17:21:01.000 191 30786.95 73.88 43627.31 88888.00 2010-07-10 17:21:02.000 191 30786.95 73.90 43627.31 88888.00 2010-07-10 17:21:03.000 191 30786.94 73.86 43627.35 88888.00 2010-07-10 17:21:04.000 191 30786.91 73.84 43627.37 88888.00 2010-07-10 17:21:05.000 191 30786.92 73.86 43627.35 53390.52 2010-07-10 17:21:06.000 191 30786.93 73.85 43627.34 88888.00 2010-07-10 17:21:07.000 191 30786.91 73.88 43627.33 88888.00 2010-07-10 17:21:08.000 191 30786.92 73.88 43627.32 88888.00 2010-07-10 17:21:09.000 191 30786.91 73.85 43627.39 88888.00 2010-07-10 17:21:10.000 191 30786.90 73.87 43627.42 53390.53 2010-07-10 17:21:11.000 191 30786.90 73.86 43627.41 88888.00 2010-07-10 17:21:12.000 191 30786.94 73.87 43627.36 88888.00 2010-07-10 17:21:13.000 191 30786.94 73.85 43627.36 88888.00 2010-07-10 17:21:14.000 191 30786.95 73.83 43627.35 88888.00 2010-07-10 17:21:15.000 191 30786.89 73.79 43627.41 53390.53 2010-07-10 17:21:16.000 191 30786.91 73.81 43627.47 88888.00 2010-07-10 17:21:17.000 191 30786.99 73.82 43627.45 88888.00 2010-07-10 17:21:18.000 191 30786.97 73.79 43627.41 88888.00 2010-07-10 17:21:19.000 191 30786.97 73.78 43627.42 88888.00 2010-07-10 17:21:20.000 191 30786.96 73.75 43627.36 53390.57 2010-07-10 17:21:21.000 191 30786.97 73.79 43627.34 88888.00 2010-07-10 17:21:22.000 191 30787.00 73.78 43627.34 88888.00 2010-07-10 17:21:23.000 191 30786.98 73.74 43627.37 88888.00 2010-07-10 17:21:24.000 191 30786.95 73.72 43627.38 88888.00 2010-07-10 17:21:25.000 191 30786.94 73.73 43627.38 53390.53 2010-07-10 17:21:26.000 191 30786.92 73.77 43627.39 88888.00 2010-07-10 17:21:27.000 191 30786.95 73.83 43627.36 88888.00 2010-07-10 17:21:28.000 191 30786.97 73.88 43627.35 88888.00 2010-07-10 17:21:29.000 191 30786.95 73.85 43627.34 88888.00 2010-07-10 17:21:30.000 191 30786.98 73.81 43627.32 53390.57 2010-07-10 17:21:31.000 191 30786.99 73.80 43627.30 88888.00 2010-07-10 17:21:32.000 191 30786.97 73.82 43627.31 88888.00 2010-07-10 17:21:33.000 191 30787.01 73.84 43627.31 88888.00 2010-07-10 17:21:34.000 191 30786.99 73.83 43627.33 88888.00 2010-07-10 17:21:35.000 191 30786.97 73.81 43627.34 53390.60 2010-07-10 17:21:36.000 191 30786.98 73.80 43627.36 88888.00 2010-07-10 17:21:37.000 191 30786.99 73.85 43627.34 88888.00 2010-07-10 17:21:38.000 191 30787.00 73.87 43627.30 88888.00 2010-07-10 17:21:39.000 191 30786.99 73.89 43627.35 88888.00 2010-07-10 17:21:40.000 191 30787.01 73.91 43627.40 53390.61 2010-07-10 17:21:41.000 191 30787.02 73.88 43627.39 88888.00 2010-07-10 17:21:42.000 191 30787.04 73.87 43627.38 88888.00 2010-07-10 17:21:43.000 191 30787.04 73.86 43627.39 88888.00 2010-07-10 17:21:44.000 191 30787.07 73.83 43627.37 88888.00 2010-07-10 17:21:45.000 191 30787.06 73.83 43627.35 53390.62 2010-07-10 17:21:46.000 191 30787.07 73.83 43627.40 88888.00 2010-07-10 17:21:47.000 191 30787.04 73.83 43627.47 88888.00 2010-07-10 17:21:48.000 191 30787.02 73.83 43627.55 88888.00 2010-07-10 17:21:49.000 191 30787.08 73.86 43627.45 88888.00 2010-07-10 17:21:50.000 191 30787.09 73.86 43627.43 53390.64 2010-07-10 17:21:51.000 191 30787.08 73.86 43627.34 88888.00 2010-07-10 17:21:52.000 191 30787.10 73.86 43627.39 88888.00 2010-07-10 17:21:53.000 191 30787.04 73.84 43627.44 88888.00 2010-07-10 17:21:54.000 191 30787.05 73.84 43627.46 88888.00 2010-07-10 17:21:55.000 191 30787.08 73.80 43627.43 53390.67 2010-07-10 17:21:56.000 191 30787.07 73.76 43627.37 88888.00 2010-07-10 17:21:57.000 191 30787.06 73.77 43627.36 88888.00 2010-07-10 17:21:58.000 191 30787.06 73.80 43627.34 88888.00 2010-07-10 17:21:59.000 191 30787.07 73.80 43627.36 88888.00 2010-07-10 17:22:00.000 191 30787.08 73.79 43627.39 53390.64 2010-07-10 17:22:01.000 191 30787.11 73.78 43627.40 88888.00 2010-07-10 17:22:02.000 191 30787.08 73.81 43627.39 88888.00 2010-07-10 17:22:03.000 191 30787.08 73.82 43627.44 88888.00 2010-07-10 17:22:04.000 191 30787.09 73.80 43627.45 88888.00 2010-07-10 17:22:05.000 191 30787.11 73.80 43627.43 53390.69 2010-07-10 17:22:06.000 191 30787.10 73.83 43627.46 88888.00 2010-07-10 17:22:07.000 191 30787.11 73.86 43627.54 88888.00 2010-07-10 17:22:08.000 191 30787.10 73.86 43627.49 88888.00 2010-07-10 17:22:09.000 191 30787.11 73.86 43627.47 88888.00 2010-07-10 17:22:10.000 191 30787.14 73.83 43627.44 53390.68 2010-07-10 17:22:11.000 191 30787.15 73.86 43627.44 88888.00 2010-07-10 17:22:12.000 191 30787.14 73.86 43627.45 88888.00 2010-07-10 17:22:13.000 191 30787.12 73.86 43627.47 88888.00 2010-07-10 17:22:14.000 191 30787.12 73.88 43627.44 88888.00 2010-07-10 17:22:15.000 191 30787.10 73.89 43627.43 53390.70 2010-07-10 17:22:16.000 191 30787.11 73.84 43627.41 88888.00 2010-07-10 17:22:17.000 191 30787.12 73.82 43627.42 88888.00 2010-07-10 17:22:18.000 191 30787.11 73.81 43627.42 88888.00 2010-07-10 17:22:19.000 191 30787.16 73.81 43627.39 88888.00 2010-07-10 17:22:20.000 191 30787.13 73.84 43627.39 53390.74 2010-07-10 17:22:21.000 191 30787.09 73.81 43627.45 88888.00 2010-07-10 17:22:22.000 191 30787.13 73.80 43627.46 88888.00 2010-07-10 17:22:23.000 191 30787.14 73.82 43627.43 88888.00 2010-07-10 17:22:24.000 191 30787.13 73.85 43627.44 88888.00 2010-07-10 17:22:25.000 191 30787.12 73.84 43627.46 53390.73 2010-07-10 17:22:26.000 191 30787.16 73.84 43627.44 88888.00 2010-07-10 17:22:27.000 191 30787.16 73.87 43627.45 88888.00 2010-07-10 17:22:28.000 191 30787.14 73.86 43627.45 88888.00 2010-07-10 17:22:29.000 191 30787.14 73.85 43627.44 88888.00 2010-07-10 17:22:30.000 191 30787.15 73.86 43627.43 53390.75 2010-07-10 17:22:31.000 191 30787.17 73.84 43627.42 88888.00 2010-07-10 17:22:32.000 191 30787.16 73.81 43627.39 88888.00 2010-07-10 17:22:33.000 191 30787.22 73.79 43627.42 88888.00 2010-07-10 17:22:34.000 191 30787.20 73.81 43627.39 88888.00 2010-07-10 17:22:35.000 191 30787.16 73.80 43627.45 53390.75 2010-07-10 17:22:36.000 191 30787.15 73.83 43627.53 88888.00 2010-07-10 17:22:37.000 191 30787.17 73.83 43627.54 88888.00 2010-07-10 17:22:38.000 191 30787.17 73.82 43627.49 88888.00 2010-07-10 17:22:39.000 191 30787.20 73.84 43627.46 88888.00 2010-07-10 17:22:40.000 191 30787.19 73.87 43627.51 53390.80 2010-07-10 17:22:41.000 191 30787.20 73.87 43627.54 88888.00 2010-07-10 17:22:42.000 191 30787.25 73.84 43627.53 88888.00 2010-07-10 17:22:43.000 191 30787.24 73.85 43627.49 88888.00 2010-07-10 17:22:44.000 191 30787.23 73.84 43627.43 88888.00 2010-07-10 17:22:45.000 191 30787.23 73.84 43627.48 53390.79 2010-07-10 17:22:46.000 191 30787.24 73.87 43627.50 88888.00 2010-07-10 17:22:47.000 191 30787.27 73.91 43627.47 88888.00 2010-07-10 17:22:48.000 191 30787.27 73.90 43627.48 88888.00 2010-07-10 17:22:49.000 191 30787.27 73.92 43627.45 88888.00 2010-07-10 17:22:50.000 191 30787.28 73.94 43627.45 53390.82 2010-07-10 17:22:51.000 191 30787.23 73.89 43627.48 88888.00 2010-07-10 17:22:52.000 191 30787.23 73.88 43627.47 88888.00 2010-07-10 17:22:53.000 191 30787.24 73.87 43627.43 88888.00 2010-07-10 17:22:54.000 191 30787.26 73.91 43627.45 88888.00 2010-07-10 17:22:55.000 191 30787.26 73.92 43627.48 53390.85 2010-07-10 17:22:56.000 191 30787.27 73.89 43627.47 88888.00 2010-07-10 17:22:57.000 191 30787.29 73.90 43627.46 88888.00 2010-07-10 17:22:58.000 191 30787.29 73.87 43627.50 88888.00 2010-07-10 17:22:59.000 191 30787.27 73.87 43627.51 88888.00 2010-07-10 17:23:00.000 191 30787.26 73.88 43627.53 53390.87 2010-07-10 17:23:01.000 191 30787.28 73.94 43627.51 88888.00 2010-07-10 17:23:02.000 191 30787.29 73.93 43627.50 88888.00 2010-07-10 17:23:03.000 191 30787.31 73.91 43627.51 88888.00 2010-07-10 17:23:04.000 191 30787.30 73.89 43627.55 88888.00 2010-07-10 17:23:05.000 191 30787.30 73.89 43627.55 53390.88 2010-07-10 17:23:06.000 191 30787.36 73.89 43627.52 88888.00 2010-07-10 17:23:07.000 191 30787.35 73.87 43627.53 88888.00 2010-07-10 17:23:08.000 191 30787.30 73.83 43627.50 88888.00 2010-07-10 17:23:09.000 191 30787.32 73.83 43627.51 88888.00 2010-07-10 17:23:10.000 191 30787.35 73.84 43627.51 53390.87 2010-07-10 17:23:11.000 191 30787.37 73.86 43627.49 88888.00 2010-07-10 17:23:12.000 191 30787.36 73.86 43627.47 88888.00 2010-07-10 17:23:13.000 191 30787.35 73.88 43627.39 88888.00 2010-07-10 17:23:14.000 191 30787.36 73.84 43627.40 88888.00 2010-07-10 17:23:15.000 191 30787.37 73.86 43627.42 53390.89 2010-07-10 17:23:16.000 191 30787.40 73.90 43627.43 88888.00 2010-07-10 17:23:17.000 191 30787.41 73.91 43627.47 88888.00 2010-07-10 17:23:18.000 191 30787.41 73.94 43627.48 88888.00 2010-07-10 17:23:19.000 191 30787.39 73.87 43627.46 88888.00 2010-07-10 17:23:20.000 191 30787.31 73.78 43627.57 53390.93 2010-07-10 17:23:21.000 191 30787.42 73.85 43627.48 88888.00 2010-07-10 17:23:22.000 191 30787.41 73.83 43627.42 88888.00 2010-07-10 17:23:23.000 191 30787.39 73.85 43627.46 88888.00 2010-07-10 17:23:24.000 191 30787.36 73.92 43627.52 88888.00 2010-07-10 17:23:25.000 191 30787.38 73.94 43627.50 53390.88 2010-07-10 17:23:26.000 191 30787.41 73.94 43627.48 88888.00 2010-07-10 17:23:27.000 191 30787.40 73.91 43627.44 88888.00 2010-07-10 17:23:28.000 191 30787.40 73.91 43627.46 88888.00 2010-07-10 17:23:29.000 191 30787.40 73.91 43627.49 88888.00 2010-07-10 17:23:30.000 191 30787.38 73.92 43627.54 53390.91 2010-07-10 17:23:31.000 191 30787.36 73.91 43627.59 88888.00 2010-07-10 17:23:32.000 191 30787.40 73.92 43627.54 88888.00 2010-07-10 17:23:33.000 191 30787.41 73.96 43627.51 88888.00 2010-07-10 17:23:34.000 191 30787.44 73.96 43627.51 88888.00 2010-07-10 17:23:35.000 191 30787.43 73.92 43627.52 53390.95 2010-07-10 17:23:36.000 191 30787.35 73.86 43627.59 88888.00 2010-07-10 17:23:37.000 191 30787.41 73.90 43627.52 88888.00 2010-07-10 17:23:38.000 191 30787.46 73.92 43627.48 88888.00 2010-07-10 17:23:39.000 191 30787.48 73.95 43627.47 88888.00 2010-07-10 17:23:40.000 191 30787.49 73.89 43627.49 53390.99 2010-07-10 17:23:41.000 191 30787.47 73.91 43627.49 88888.00 2010-07-10 17:23:42.000 191 30787.48 73.90 43627.50 88888.00 2010-07-10 17:23:43.000 191 30787.47 73.92 43627.48 88888.00 2010-07-10 17:23:44.000 191 30787.45 73.93 43627.50 88888.00 2010-07-10 17:23:45.000 191 30787.42 73.90 43627.51 53390.96 2010-07-10 17:23:46.000 191 30787.43 73.91 43627.50 88888.00 2010-07-10 17:23:47.000 191 30787.45 73.91 43627.50 88888.00 2010-07-10 17:23:48.000 191 30787.44 73.92 43627.49 88888.00 2010-07-10 17:23:49.000 191 30787.46 73.96 43627.49 88888.00 2010-07-10 17:23:50.000 191 30787.48 73.96 43627.51 53391.01 2010-07-10 17:23:51.000 191 30787.44 73.92 43627.57 88888.00 2010-07-10 17:23:52.000 191 30787.42 73.95 43627.51 88888.00 2010-07-10 17:23:53.000 191 30787.43 73.97 43627.48 88888.00 2010-07-10 17:23:54.000 191 30787.43 73.98 43627.49 88888.00 2010-07-10 17:23:55.000 191 30787.43 73.98 43627.48 53391.01 2010-07-10 17:23:56.000 191 30787.44 73.95 43627.48 88888.00 2010-07-10 17:23:57.000 191 30787.44 73.96 43627.49 88888.00 2010-07-10 17:23:58.000 191 30787.46 73.96 43627.48 88888.00 2010-07-10 17:23:59.000 191 30787.47 73.99 43627.51 88888.00 2010-07-10 17:24:00.000 191 30787.48 73.96 43627.52 53391.01 2010-07-10 17:24:01.000 191 30787.49 73.97 43627.52 88888.00 2010-07-10 17:24:02.000 191 30787.51 73.93 43627.53 88888.00 2010-07-10 17:24:03.000 191 30787.50 73.89 43627.49 88888.00 2010-07-10 17:24:04.000 191 30787.53 73.86 43627.45 88888.00 2010-07-10 17:24:05.000 191 30787.47 73.85 43627.58 53391.05 2010-07-10 17:24:06.000 191 30787.51 73.89 43627.52 88888.00 2010-07-10 17:24:07.000 191 30787.53 73.92 43627.47 88888.00 2010-07-10 17:24:08.000 191 30787.59 73.94 43627.53 88888.00 2010-07-10 17:24:09.000 191 30787.61 73.92 43627.52 88888.00 2010-07-10 17:24:10.000 191 30787.61 73.94 43627.51 53391.06 2010-07-10 17:24:11.000 191 30787.58 73.93 43627.54 88888.00 2010-07-10 17:24:12.000 191 30787.58 73.92 43627.50 88888.00 2010-07-10 17:24:13.000 191 30787.58 73.92 43627.52 88888.00 2010-07-10 17:24:14.000 191 30787.57 73.94 43627.51 88888.00 2010-07-10 17:24:15.000 191 30787.57 73.95 43627.53 53391.09 2010-07-10 17:24:16.000 191 30787.57 73.95 43627.57 88888.00 2010-07-10 17:24:17.000 191 30787.60 73.93 43627.54 88888.00 2010-07-10 17:24:18.000 191 30787.61 73.94 43627.55 88888.00 2010-07-10 17:24:19.000 191 30787.58 73.92 43627.55 88888.00 2010-07-10 17:24:20.000 191 30787.58 73.91 43627.52 53391.09 2010-07-10 17:24:21.000 191 30787.64 73.94 43627.54 88888.00 2010-07-10 17:24:22.000 191 30787.63 73.97 43627.58 88888.00 2010-07-10 17:24:23.000 191 30787.62 73.93 43627.53 88888.00 2010-07-10 17:24:24.000 191 30787.61 73.93 43627.52 88888.00 2010-07-10 17:24:25.000 191 30787.63 73.94 43627.57 53391.08 2010-07-10 17:24:26.000 191 30787.64 73.93 43627.54 88888.00 2010-07-10 17:24:27.000 191 30787.63 73.91 43627.58 88888.00 2010-07-10 17:24:28.000 191 30787.65 73.91 43627.58 88888.00 2010-07-10 17:24:29.000 191 30787.65 73.89 43627.54 88888.00 2010-07-10 17:24:30.000 191 30787.64 73.90 43627.53 53391.10 2010-07-10 17:24:31.000 191 30787.62 73.88 43627.52 88888.00 2010-07-10 17:24:32.000 191 30787.66 73.86 43627.50 88888.00 2010-07-10 17:24:33.000 191 30787.64 73.88 43627.49 88888.00 2010-07-10 17:24:34.000 191 30787.63 73.90 43627.47 88888.00 2010-07-10 17:24:35.000 191 30787.63 73.89 43627.53 53391.12 2010-07-10 17:24:36.000 191 30787.65 73.89 43627.56 88888.00 2010-07-10 17:24:37.000 191 30787.65 73.90 43627.59 88888.00 2010-07-10 17:24:38.000 191 30787.68 73.87 43627.55 88888.00 2010-07-10 17:24:39.000 191 30787.72 73.84 43627.48 88888.00 2010-07-10 17:24:40.000 191 30787.70 73.87 43627.56 53391.18 2010-07-10 17:24:41.000 191 30787.68 73.90 43627.58 88888.00 2010-07-10 17:24:42.000 191 30787.68 73.85 43627.54 88888.00 2010-07-10 17:24:43.000 191 30787.67 73.84 43627.57 88888.00 2010-07-10 17:24:44.000 191 30787.72 73.88 43627.60 88888.00 2010-07-10 17:24:45.000 191 30787.74 73.89 43627.67 53391.14 2010-07-10 17:24:46.000 191 30787.76 73.88 43627.67 88888.00 2010-07-10 17:24:47.000 191 30787.74 73.88 43627.69 88888.00 2010-07-10 17:24:48.000 191 30787.74 73.87 43627.64 88888.00 2010-07-10 17:24:49.000 191 30787.74 73.82 43627.64 88888.00 2010-07-10 17:24:50.000 191 30787.73 73.79 43627.62 53391.14 2010-07-10 17:24:51.000 191 30787.72 73.79 43627.57 88888.00 2010-07-10 17:24:52.000 191 30787.70 73.79 43627.53 88888.00 2010-07-10 17:24:53.000 191 30787.72 73.83 43627.50 88888.00 2010-07-10 17:24:54.000 191 30787.70 73.82 43627.48 88888.00 2010-07-10 17:24:55.000 191 30787.72 73.84 43627.51 53391.18 2010-07-10 17:24:56.000 191 30787.70 73.81 43627.55 88888.00 2010-07-10 17:24:57.000 191 30787.70 73.79 43627.58 88888.00 2010-07-10 17:24:58.000 191 30787.76 73.82 43627.58 88888.00 2010-07-10 17:24:59.000 191 30787.78 73.84 43627.57 88888.00 2010-07-10 17:25:00.000 191 30787.77 73.81 43627.54 53391.18 2010-07-10 17:25:01.000 191 30787.77 73.81 43627.54 88888.00 2010-07-10 17:25:02.000 191 30787.76 73.82 43627.53 88888.00 2010-07-10 17:25:03.000 191 30787.76 73.84 43627.53 88888.00 2010-07-10 17:25:04.000 191 30787.77 73.86 43627.59 88888.00 2010-07-10 17:25:05.000 191 30787.75 73.80 43627.55 53391.16 2010-07-10 17:25:06.000 191 30787.77 73.74 43627.53 88888.00 2010-07-10 17:25:07.000 191 30787.77 73.79 43627.57 88888.00 2010-07-10 17:25:08.000 191 30787.77 73.82 43627.64 88888.00 2010-07-10 17:25:09.000 191 30787.80 73.81 43627.58 88888.00 2010-07-10 17:25:10.000 191 30787.78 73.81 43627.56 53391.20 2010-07-10 17:25:11.000 191 30787.77 73.77 43627.58 88888.00 2010-07-10 17:25:12.000 191 30787.78 73.76 43627.56 88888.00 2010-07-10 17:25:13.000 191 30787.77 73.80 43627.55 88888.00 2010-07-10 17:25:14.000 191 30787.80 73.78 43627.58 88888.00 2010-07-10 17:25:15.000 191 30787.82 73.78 43627.58 53391.20 2010-07-10 17:25:16.000 191 30787.80 73.78 43627.57 88888.00 2010-07-10 17:25:17.000 191 30787.80 73.78 43627.55 88888.00 2010-07-10 17:25:18.000 191 30787.80 73.78 43627.55 88888.00 2010-07-10 17:25:19.000 191 30787.84 73.78 43627.54 88888.00 2010-07-10 17:25:20.000 191 30787.81 73.79 43627.57 53391.23 2010-07-10 17:25:21.000 191 30787.78 73.76 43627.59 88888.00 2010-07-10 17:25:22.000 191 30787.81 73.75 43627.59 88888.00 2010-07-10 17:25:23.000 191 30787.85 73.78 43627.56 88888.00 2010-07-10 17:25:24.000 191 30787.84 73.80 43627.58 88888.00 2010-07-10 17:25:25.000 191 30787.87 73.82 43627.58 53391.26 2010-07-10 17:25:26.000 191 30787.90 73.84 43627.65 88888.00 2010-07-10 17:25:27.000 191 30787.88 73.83 43627.67 88888.00 2010-07-10 17:25:28.000 191 30787.86 73.83 43627.63 88888.00 2010-07-10 17:25:29.000 191 30787.87 73.84 43627.60 88888.00 2010-07-10 17:25:30.000 191 30787.87 73.85 43627.59 53391.23 2010-07-10 17:25:31.000 191 30787.86 73.82 43627.59 88888.00 2010-07-10 17:25:32.000 191 30787.87 73.80 43627.60 88888.00 2010-07-10 17:25:33.000 191 30787.85 73.79 43627.60 88888.00 2010-07-10 17:25:34.000 191 30787.85 73.78 43627.60 88888.00 2010-07-10 17:25:35.000 191 30787.85 73.78 43627.55 53391.26 2010-07-10 17:25:36.000 191 30787.84 73.78 43627.54 88888.00 2010-07-10 17:25:37.000 191 30787.84 73.83 43627.60 88888.00 2010-07-10 17:25:38.000 191 30787.86 73.84 43627.58 88888.00 2010-07-10 17:25:39.000 191 30787.86 73.84 43627.57 88888.00 2010-07-10 17:25:40.000 191 30787.86 73.77 43627.56 53391.26 2010-07-10 17:25:41.000 191 30787.84 73.72 43627.56 88888.00 2010-07-10 17:25:42.000 191 30787.83 73.77 43627.56 88888.00 2010-07-10 17:25:43.000 191 30787.86 73.81 43627.60 88888.00 2010-07-10 17:25:44.000 191 30787.84 73.80 43627.62 88888.00 2010-07-10 17:25:45.000 191 30787.73 73.70 43627.73 53391.23 2010-07-10 17:25:46.000 191 30787.83 73.75 43627.70 88888.00 2010-07-10 17:25:47.000 191 30787.91 73.75 43627.57 88888.00 2010-07-10 17:25:48.000 191 30787.90 73.80 43627.57 88888.00 2010-07-10 17:25:49.000 191 30787.89 73.82 43627.58 88888.00 2010-07-10 17:25:50.000 191 30787.88 73.81 43627.60 53391.28 2010-07-10 17:25:51.000 191 30787.92 73.82 43627.59 88888.00 2010-07-10 17:25:52.000 191 30787.91 73.83 43627.55 88888.00 2010-07-10 17:25:53.000 191 30787.90 73.81 43627.56 88888.00 2010-07-10 17:25:54.000 191 30787.89 73.80 43627.58 88888.00 2010-07-10 17:25:55.000 191 30787.89 73.82 43627.55 53391.28 2010-07-10 17:25:56.000 191 30787.91 73.83 43627.56 88888.00 2010-07-10 17:25:57.000 191 30787.90 73.81 43627.53 88888.00 2010-07-10 17:25:58.000 191 30787.86 73.79 43627.55 88888.00 2010-07-10 17:25:59.000 191 30787.88 73.80 43627.52 88888.00 2010-07-10 17:26:00.000 191 30787.88 73.81 43627.49 53391.26 2010-07-10 17:26:01.000 191 30787.99 73.86 43627.39 88888.00 2010-07-10 17:26:02.000 191 30787.90 73.77 43627.41 88888.00 2010-07-10 17:26:03.000 191 30787.86 73.74 43627.49 88888.00 2010-07-10 17:26:04.000 191 30787.87 73.74 43627.51 88888.00 2010-07-10 17:26:05.000 191 30787.89 73.76 43627.48 53391.27 2010-07-10 17:26:06.000 191 30787.88 73.76 43627.49 88888.00 2010-07-10 17:26:07.000 191 30787.90 73.72 43627.55 88888.00 2010-07-10 17:26:08.000 191 30787.93 73.75 43627.57 88888.00 2010-07-10 17:26:09.000 191 30787.94 73.79 43627.52 88888.00 2010-07-10 17:26:10.000 191 30787.96 73.77 43627.49 53391.29 2010-07-10 17:26:11.000 191 30787.95 73.76 43627.50 88888.00 2010-07-10 17:26:12.000 191 30787.94 73.79 43627.47 88888.00 2010-07-10 17:26:13.000 191 30787.92 73.81 43627.52 88888.00 2010-07-10 17:26:14.000 191 30787.88 73.75 43627.50 88888.00 2010-07-10 17:26:15.000 191 30787.91 73.74 43627.52 53391.28 2010-07-10 17:26:16.000 191 30787.94 73.74 43627.47 88888.00 2010-07-10 17:26:17.000 191 30787.92 73.73 43627.50 88888.00 2010-07-10 17:26:18.000 191 30787.94 73.71 43627.52 88888.00 2010-07-10 17:26:19.000 191 30787.91 73.63 43627.48 88888.00 2010-07-10 17:26:20.000 191 30787.90 73.68 43627.45 53391.27 2010-07-10 17:26:21.000 191 30787.95 73.69 43627.50 88888.00 2010-07-10 17:26:22.000 191 30787.95 73.68 43627.49 88888.00 2010-07-10 17:26:23.000 191 30787.94 73.70 43627.46 88888.00 2010-07-10 17:26:24.000 191 30787.94 73.71 43627.48 88888.00 2010-07-10 17:26:25.000 191 30787.94 73.72 43627.52 53391.29 2010-07-10 17:26:26.000 191 30787.95 73.71 43627.52 88888.00 2010-07-10 17:26:27.000 191 30787.95 73.70 43627.55 88888.00 2010-07-10 17:26:28.000 191 30787.96 73.70 43627.57 88888.00 2010-07-10 17:26:29.000 191 30787.96 73.71 43627.56 88888.00 2010-07-10 17:26:30.000 191 30787.95 73.70 43627.52 53391.32 2010-07-10 17:26:31.000 191 30787.98 73.70 43627.51 88888.00 2010-07-10 17:26:32.000 191 30787.98 73.69 43627.52 88888.00 2010-07-10 17:26:33.000 191 30788.00 73.70 43627.57 88888.00 2010-07-10 17:26:34.000 191 30787.99 73.69 43627.56 88888.00 2010-07-10 17:26:35.000 191 30788.00 73.67 43627.55 53391.31 2010-07-10 17:26:36.000 191 30788.00 73.67 43627.55 88888.00 2010-07-10 17:26:37.000 191 30787.99 73.73 43627.61 88888.00 2010-07-10 17:26:38.000 191 30787.99 73.72 43627.59 88888.00 2010-07-10 17:26:39.000 191 30787.99 73.68 43627.57 88888.00 2010-07-10 17:26:40.000 191 30788.01 73.70 43627.61 53391.33 2010-07-10 17:26:41.000 191 30788.05 73.70 43627.57 88888.00 2010-07-10 17:26:42.000 191 30788.06 73.71 43627.56 88888.00 2010-07-10 17:26:43.000 191 30788.03 73.72 43627.57 88888.00 2010-07-10 17:26:44.000 191 30788.01 73.73 43627.60 88888.00 2010-07-10 17:26:45.000 191 30787.99 73.76 43627.62 53391.32 2010-07-10 17:26:46.000 191 30788.02 73.75 43627.61 88888.00 2010-07-10 17:26:47.000 191 30788.04 73.73 43627.60 88888.00 2010-07-10 17:26:48.000 191 30788.04 73.76 43627.65 88888.00 2010-07-10 17:26:49.000 191 30788.04 73.76 43627.61 88888.00 2010-07-10 17:26:50.000 191 30788.02 73.75 43627.61 53391.36 2010-07-10 17:26:51.000 191 30788.00 73.75 43627.57 88888.00 2010-07-10 17:26:52.000 191 30787.99 73.76 43627.53 88888.00 2010-07-10 17:26:53.000 191 30788.01 73.75 43627.56 88888.00 2010-07-10 17:26:54.000 191 30788.00 73.75 43627.59 88888.00 2010-07-10 17:26:55.000 191 30788.00 73.76 43627.56 53391.36 2010-07-10 17:26:56.000 191 30788.01 73.75 43627.56 88888.00 2010-07-10 17:26:57.000 191 30788.04 73.76 43627.57 88888.00 2010-07-10 17:26:58.000 191 30788.04 73.76 43627.55 88888.00 2010-07-10 17:26:59.000 191 30788.02 73.76 43627.58 88888.00 2010-07-10 17:27:00.000 191 30788.03 73.74 43627.54 53391.37 2010-07-10 17:27:01.000 191 30788.02 73.76 43627.54 88888.00 2010-07-10 17:27:02.000 191 30788.01 73.79 43627.54 88888.00 2010-07-10 17:27:03.000 191 30788.00 73.73 43627.51 88888.00 2010-07-10 17:27:04.000 191 30788.02 73.73 43627.52 88888.00 2010-07-10 17:27:05.000 191 30788.05 73.77 43627.53 53391.35 2010-07-10 17:27:06.000 191 30788.06 73.74 43627.51 88888.00 2010-07-10 17:27:07.000 191 30788.06 73.72 43627.55 88888.00 2010-07-10 17:27:08.000 191 30788.06 73.74 43627.57 88888.00 2010-07-10 17:27:09.000 191 30788.06 73.77 43627.56 88888.00 2010-07-10 17:27:10.000 191 30788.09 73.77 43627.53 53391.37 2010-07-10 17:27:11.000 191 30788.06 73.74 43627.55 88888.00 2010-07-10 17:27:12.000 191 30788.06 73.77 43627.50 88888.00 2010-07-10 17:27:13.000 191 30788.06 73.77 43627.46 88888.00 2010-07-10 17:27:14.000 191 30788.09 73.77 43627.47 88888.00 2010-07-10 17:27:15.000 191 30788.08 73.77 43627.55 53391.39 2010-07-10 17:27:16.000 191 30788.09 73.74 43627.54 88888.00 2010-07-10 17:27:17.000 191 30788.06 73.78 43627.50 88888.00 2010-07-10 17:27:18.000 191 30788.08 73.80 43627.54 88888.00 2010-07-10 17:27:19.000 191 30788.09 73.81 43627.53 88888.00 2010-07-10 17:27:20.000 191 30788.07 73.78 43627.51 53391.43 2010-07-10 17:27:21.000 191 30788.06 73.79 43627.52 88888.00 2010-07-10 17:27:22.000 191 30788.06 73.78 43627.54 88888.00 2010-07-10 17:27:23.000 191 30788.10 73.80 43627.55 88888.00 2010-07-10 17:27:24.000 191 30788.08 73.75 43627.57 88888.00 2010-07-10 17:27:25.000 191 30788.09 73.73 43627.56 53391.42 2010-07-10 17:27:26.000 191 30788.09 73.75 43627.60 88888.00 2010-07-10 17:27:27.000 191 30788.13 73.77 43627.62 88888.00 2010-07-10 17:27:28.000 191 30788.17 73.76 43627.58 88888.00 2010-07-10 17:27:29.000 191 30788.13 73.78 43627.56 88888.00 2010-07-10 17:27:30.000 191 30788.11 73.79 43627.56 53391.41 2010-07-10 17:27:31.000 191 30788.10 73.75 43627.55 88888.00 2010-07-10 17:27:32.000 191 30788.08 73.78 43627.61 88888.00 2010-07-10 17:27:33.000 191 30788.12 73.80 43627.62 88888.00 2010-07-10 17:27:34.000 191 30788.14 73.78 43627.60 88888.00 2010-07-10 17:27:35.000 191 30788.12 73.78 43627.58 53391.45 2010-07-10 17:27:36.000 191 30788.10 73.77 43627.63 88888.00 2010-07-10 17:27:37.000 191 30788.11 73.76 43627.64 88888.00 2010-07-10 17:27:38.000 191 30788.11 73.79 43627.64 88888.00 2010-07-10 17:27:39.000 191 30788.11 73.80 43627.67 88888.00 2010-07-10 17:27:40.000 191 30788.10 73.81 43627.67 53391.45 2010-07-10 17:27:41.000 191 30788.13 73.82 43627.62 88888.00 2010-07-10 17:27:42.000 191 30788.03 73.72 43627.77 88888.00 2010-07-10 17:27:43.000 191 30788.12 73.80 43627.64 88888.00 2010-07-10 17:27:44.000 191 30788.14 73.77 43627.56 88888.00 2010-07-10 17:27:45.000 191 30788.11 73.79 43627.50 53391.51 2010-07-10 17:27:46.000 191 30788.11 73.79 43627.52 88888.00 2010-07-10 17:27:47.000 191 30788.16 73.77 43627.51 88888.00 2010-07-10 17:27:48.000 191 30788.15 73.78 43627.55 88888.00 2010-07-10 17:27:49.000 191 30788.11 73.79 43627.57 88888.00 2010-07-10 17:27:50.000 191 30788.13 73.80 43627.54 53391.42 2010-07-10 17:27:51.000 191 30788.14 73.79 43627.55 88888.00 2010-07-10 17:27:52.000 191 30788.14 73.80 43627.60 88888.00 2010-07-10 17:27:53.000 191 30788.16 73.80 43627.65 88888.00 2010-07-10 17:27:54.000 191 30788.18 73.79 43627.66 88888.00 2010-07-10 17:27:55.000 191 30788.18 73.82 43627.64 53391.46 2010-07-10 17:27:56.000 191 30788.19 73.85 43627.63 88888.00 2010-07-10 17:27:57.000 191 30788.20 73.82 43627.57 88888.00 2010-07-10 17:27:58.000 191 30788.17 73.85 43627.55 88888.00 2010-07-10 17:27:59.000 191 30788.17 73.84 43627.55 88888.00 2010-07-10 17:28:00.000 191 30788.18 73.82 43627.59 53391.46 2010-07-10 17:28:01.000 191 30788.14 73.81 43627.60 88888.00 2010-07-10 17:28:02.000 191 30788.15 73.81 43627.59 88888.00 2010-07-10 17:28:03.000 191 30788.19 73.77 43627.59 88888.00 2010-07-10 17:28:04.000 191 30788.20 73.76 43627.59 88888.00 2010-07-10 17:28:05.000 191 30788.20 73.79 43627.66 53391.47 2010-07-10 17:28:06.000 191 30788.20 73.80 43627.62 88888.00 2010-07-10 17:28:07.000 191 30788.17 73.80 43627.60 88888.00 2010-07-10 17:28:08.000 191 30788.19 73.79 43627.55 88888.00 2010-07-10 17:28:09.000 191 30788.11 73.72 43627.61 88888.00 2010-07-10 17:28:10.000 191 30788.21 73.85 43627.56 53391.49 2010-07-10 17:28:11.000 191 30788.22 73.87 43627.51 88888.00 2010-07-10 17:28:12.000 191 30788.19 73.84 43627.50 88888.00 2010-07-10 17:28:13.000 191 30788.21 73.85 43627.58 88888.00 2010-07-10 17:28:14.000 191 30788.24 73.79 43627.55 88888.00 2010-07-10 17:28:15.000 191 30788.27 73.78 43627.50 53391.47 2010-07-10 17:28:16.000 191 30788.25 73.82 43627.58 88888.00 2010-07-10 17:28:17.000 191 30788.24 73.90 43627.58 88888.00 2010-07-10 17:28:18.000 191 30788.26 73.91 43627.55 88888.00 2010-07-10 17:28:19.000 191 30788.27 73.84 43627.57 88888.00 2010-07-10 17:28:20.000 191 30788.27 73.78 43627.59 53391.51 2010-07-10 17:28:21.000 191 30788.26 73.83 43627.60 88888.00 2010-07-10 17:28:22.000 191 30788.25 73.86 43627.61 88888.00 2010-07-10 17:28:23.000 191 30788.27 73.91 43627.63 88888.00 2010-07-10 17:28:24.000 191 30788.28 73.92 43627.63 88888.00 2010-07-10 17:28:25.000 191 30788.28 73.89 43627.61 53391.55 2010-07-10 17:28:26.000 191 30788.26 73.88 43627.65 88888.00 2010-07-10 17:28:27.000 191 30788.26 73.85 43627.61 88888.00 2010-07-10 17:28:28.000 191 30788.29 73.84 43627.62 88888.00 2010-07-10 17:28:29.000 191 30788.28 73.83 43627.62 88888.00 2010-07-10 17:28:30.000 191 30788.30 73.90 43627.66 53391.52 2010-07-10 17:28:31.000 191 30788.29 73.88 43627.67 88888.00 2010-07-10 17:28:32.000 191 30788.32 73.86 43627.68 88888.00 2010-07-10 17:28:33.000 191 30788.33 73.88 43627.65 88888.00 2010-07-10 17:28:34.000 191 30788.34 73.88 43627.61 88888.00 2010-07-10 17:28:35.000 191 30788.32 73.86 43627.61 53391.54 2010-07-10 17:28:36.000 191 30788.34 73.82 43627.60 88888.00 2010-07-10 17:28:37.000 191 30788.34 73.84 43627.59 88888.00 2010-07-10 17:28:38.000 191 30788.33 73.88 43627.59 88888.00 2010-07-10 17:28:39.000 191 30788.31 73.86 43627.55 88888.00 2010-07-10 17:28:40.000 191 30788.32 73.83 43627.53 53391.57 2010-07-10 17:28:41.000 191 30788.29 73.86 43627.56 88888.00 2010-07-10 17:28:42.000 191 30788.31 73.84 43627.58 88888.00 2010-07-10 17:28:43.000 191 30788.31 73.89 43627.59 88888.00 2010-07-10 17:28:44.000 191 30788.32 73.88 43627.59 88888.00 2010-07-10 17:28:45.000 191 30788.31 73.85 43627.61 53391.54 2010-07-10 17:28:46.000 191 30788.32 73.87 43627.61 88888.00 2010-07-10 17:28:47.000 191 30788.33 73.92 43627.61 88888.00 2010-07-10 17:28:48.000 191 30788.33 73.92 43627.61 88888.00 2010-07-10 17:28:49.000 191 30788.34 73.94 43627.62 88888.00 2010-07-10 17:28:50.000 191 30788.34 73.89 43627.58 53391.58 2010-07-10 17:28:51.000 191 30788.33 73.88 43627.61 88888.00 2010-07-10 17:28:52.000 191 30788.36 73.85 43627.64 88888.00 2010-07-10 17:28:53.000 191 30788.36 73.83 43627.66 88888.00 2010-07-10 17:28:54.000 191 30788.38 73.85 43627.65 88888.00 2010-07-10 17:28:55.000 191 30788.37 73.89 43627.71 53391.60 2010-07-10 17:28:56.000 191 30788.36 73.91 43627.68 88888.00 2010-07-10 17:28:57.000 191 30788.36 73.90 43627.58 88888.00 2010-07-10 17:28:58.000 191 30788.34 73.88 43627.62 88888.00 2010-07-10 17:28:59.000 191 30788.35 73.90 43627.61 88888.00 2010-07-10 17:29:00.000 191 30788.35 73.89 43627.57 53391.56 2010-07-10 17:29:01.000 191 30788.35 73.91 43627.58 88888.00 2010-07-10 17:29:02.000 191 30788.33 73.93 43627.57 88888.00 2010-07-10 17:29:03.000 191 30788.35 73.93 43627.57 88888.00 2010-07-10 17:29:04.000 191 30788.38 73.87 43627.58 88888.00 2010-07-10 17:29:05.000 191 30788.35 73.92 43627.64 53391.55 2010-07-10 17:29:06.000 191 30788.36 73.94 43627.65 88888.00 2010-07-10 17:29:07.000 191 30788.37 73.94 43627.68 88888.00 2010-07-10 17:29:08.000 191 30788.39 73.93 43627.63 88888.00 2010-07-10 17:29:09.000 191 30788.40 73.92 43627.65 88888.00 2010-07-10 17:29:10.000 191 30788.38 73.95 43627.63 53391.59 2010-07-10 17:29:11.000 191 30788.38 73.94 43627.61 88888.00 2010-07-10 17:29:12.000 191 30788.42 73.93 43627.67 88888.00 2010-07-10 17:29:13.000 191 30788.42 73.89 43627.67 88888.00 2010-07-10 17:29:14.000 191 30788.37 73.85 43627.67 88888.00 2010-07-10 17:29:15.000 191 30788.33 73.86 43627.68 53391.58 2010-07-10 17:29:16.000 191 30788.35 73.87 43627.65 88888.00 2010-07-10 17:29:17.000 191 30788.39 73.89 43627.65 88888.00 2010-07-10 17:29:18.000 191 30788.40 73.88 43627.66 88888.00 2010-07-10 17:29:19.000 191 30788.36 73.85 43627.70 88888.00 2010-07-10 17:29:20.000 191 30788.37 73.83 43627.69 53391.60 2010-07-10 17:29:21.000 191 30788.36 73.86 43627.63 88888.00 2010-07-10 17:29:22.000 191 30788.40 73.87 43627.63 88888.00 2010-07-10 17:29:23.000 191 30788.39 73.87 43627.66 88888.00 2010-07-10 17:29:24.000 191 30788.36 73.85 43627.66 88888.00 2010-07-10 17:29:25.000 191 30788.37 73.85 43627.66 53391.61 2010-07-10 17:29:26.000 191 30788.37 73.89 43627.61 88888.00 2010-07-10 17:29:27.000 191 30788.38 73.86 43627.66 88888.00 2010-07-10 17:29:28.000 191 30788.35 73.86 43627.67 88888.00 2010-07-10 17:29:29.000 191 30788.36 73.87 43627.61 88888.00 2010-07-10 17:29:30.000 191 30788.32 73.88 43627.63 53391.59 2010-07-10 17:29:31.000 191 30788.33 73.88 43627.67 88888.00 2010-07-10 17:29:32.000 191 30788.37 73.86 43627.71 88888.00 2010-07-10 17:29:33.000 191 30788.41 73.84 43627.72 88888.00 2010-07-10 17:29:34.000 191 30788.46 73.85 43627.72 88888.00 2010-07-10 17:29:35.000 191 30788.43 73.87 43627.70 53391.62 2010-07-10 17:29:36.000 191 30788.41 73.86 43627.69 88888.00 2010-07-10 17:29:37.000 191 30788.45 73.84 43627.68 88888.00 2010-07-10 17:29:38.000 191 30788.44 73.86 43627.68 88888.00 2010-07-10 17:29:39.000 191 30788.43 73.86 43627.71 88888.00 2010-07-10 17:29:40.000 191 30788.42 73.85 43627.69 53391.62 2010-07-10 17:29:41.000 191 30788.41 73.88 43627.69 88888.00 2010-07-10 17:29:42.000 191 30788.42 73.90 43627.67 88888.00 2010-07-10 17:29:43.000 191 30788.42 73.89 43627.68 88888.00 2010-07-10 17:29:44.000 191 30788.41 73.89 43627.72 88888.00 2010-07-10 17:29:45.000 191 30788.42 73.85 43627.71 53391.61 2010-07-10 17:29:46.000 191 30788.42 73.88 43627.66 88888.00 2010-07-10 17:29:47.000 191 30788.46 73.89 43627.64 88888.00 2010-07-10 17:29:48.000 191 30788.49 73.89 43627.67 88888.00 2010-07-10 17:29:49.000 191 30788.48 73.90 43627.68 88888.00 2010-07-10 17:29:50.000 191 30788.48 73.93 43627.68 53391.65 2010-07-10 17:29:51.000 191 30788.47 73.91 43627.67 88888.00 2010-07-10 17:29:52.000 191 30788.48 73.92 43627.67 88888.00 2010-07-10 17:29:53.000 191 30788.46 73.93 43627.70 88888.00 2010-07-10 17:29:54.000 191 30788.42 73.93 43627.71 88888.00 2010-07-10 17:29:55.000 191 30788.43 73.90 43627.71 53391.63 2010-07-10 17:29:56.000 191 30788.47 73.91 43627.68 88888.00 2010-07-10 17:29:57.000 191 30788.49 73.91 43627.71 88888.00 2010-07-10 17:29:58.000 191 30788.48 73.95 43627.68 88888.00 2010-07-10 17:29:59.000 191 30788.46 73.97 43627.71 88888.00 2010-07-10 17:30:00.000 191 30788.48 73.95 43627.72 53391.65 2010-07-10 17:30:01.000 191 30788.50 73.92 43627.70 88888.00 2010-07-10 17:30:02.000 191 30788.48 73.93 43627.68 88888.00 2010-07-10 17:30:03.000 191 30788.47 73.95 43627.69 88888.00 2010-07-10 17:30:04.000 191 30788.47 73.95 43627.71 88888.00 2010-07-10 17:30:05.000 191 30788.48 73.98 43627.70 53391.67 2010-07-10 17:30:06.000 191 30788.46 73.98 43627.72 88888.00 2010-07-10 17:30:07.000 191 30788.47 73.96 43627.72 88888.00 2010-07-10 17:30:08.000 191 30788.48 73.97 43627.68 88888.00 2010-07-10 17:30:09.000 191 30788.46 73.94 43627.70 88888.00 2010-07-10 17:30:10.000 191 30788.47 73.94 43627.71 53391.69 2010-07-10 17:30:11.000 191 30788.50 74.02 43627.74 88888.00 2010-07-10 17:30:12.000 191 30788.46 74.02 43627.76 88888.00 2010-07-10 17:30:13.000 191 30788.37 73.92 43627.89 88888.00 2010-07-10 17:30:14.000 191 30788.50 74.02 43627.78 88888.00 2010-07-10 17:30:15.000 191 30788.52 73.99 43627.66 53391.66 2010-07-10 17:30:16.000 191 30788.52 73.98 43627.66 88888.00 2010-07-10 17:30:17.000 191 30788.51 73.96 43627.61 88888.00 2010-07-10 17:30:18.000 191 30788.51 73.94 43627.61 88888.00 2010-07-10 17:30:19.000 191 30788.52 73.95 43627.62 88888.00 2010-07-10 17:30:20.000 191 30788.49 73.92 43627.61 53391.69 2010-07-10 17:30:21.000 191 30788.49 73.94 43627.63 88888.00 2010-07-10 17:30:22.000 191 30788.49 73.92 43627.62 88888.00 2010-07-10 17:30:23.000 191 30788.50 73.93 43627.62 88888.00 2010-07-10 17:30:24.000 191 30788.49 73.94 43627.63 88888.00 2010-07-10 17:30:25.000 191 30788.47 73.95 43627.64 53391.70 2010-07-10 17:30:26.000 191 30788.46 73.94 43627.61 88888.00 2010-07-10 17:30:27.000 191 30788.46 73.91 43627.63 88888.00 2010-07-10 17:30:28.000 191 30788.47 73.94 43627.63 88888.00 2010-07-10 17:30:29.000 191 30788.49 73.92 43627.70 88888.00 2010-07-10 17:30:30.000 191 30788.50 73.87 43627.68 53391.66 2010-07-10 17:30:31.000 191 30788.53 73.89 43627.63 88888.00 2010-07-10 17:30:32.000 191 30788.53 73.90 43627.61 88888.00 2010-07-10 17:30:33.000 191 30788.51 73.92 43627.66 88888.00 2010-07-10 17:30:34.000 191 30788.50 73.92 43627.67 88888.00 2010-07-10 17:30:35.000 191 30788.51 73.92 43627.62 53391.67 2010-07-10 17:30:36.000 191 30788.55 73.92 43627.65 88888.00 2010-07-10 17:30:37.000 191 30788.58 73.92 43627.65 88888.00 2010-07-10 17:30:38.000 191 30788.55 73.91 43627.61 88888.00 2010-07-10 17:30:39.000 191 30788.56 73.91 43627.62 88888.00 2010-07-10 17:30:40.000 191 30788.56 73.90 43627.59 53391.69 2010-07-10 17:30:41.000 191 30788.54 73.86 43627.57 88888.00 2010-07-10 17:30:42.000 191 30788.53 73.87 43627.57 88888.00 2010-07-10 17:30:43.000 191 30788.54 73.88 43627.61 88888.00 2010-07-10 17:30:44.000 191 30788.53 73.91 43627.62 88888.00 2010-07-10 17:30:45.000 191 30788.52 73.89 43627.59 53391.70 2010-07-10 17:30:46.000 191 30788.53 73.83 43627.54 88888.00 2010-07-10 17:30:47.000 191 30788.53 73.80 43627.55 88888.00 2010-07-10 17:30:48.000 191 30788.52 73.81 43627.52 88888.00 2010-07-10 17:30:49.000 191 30788.52 73.84 43627.57 88888.00 2010-07-10 17:30:50.000 191 30788.53 73.88 43627.63 53391.71 2010-07-10 17:30:51.000 191 30788.55 73.87 43627.64 88888.00 2010-07-10 17:30:52.000 191 30788.53 73.89 43627.66 88888.00 2010-07-10 17:30:53.000 191 30788.53 73.88 43627.61 88888.00 2010-07-10 17:30:54.000 191 30788.51 73.87 43627.62 88888.00 2010-07-10 17:30:55.000 191 30788.51 73.85 43627.54 53391.72 2010-07-10 17:30:56.000 191 30788.49 73.83 43627.56 88888.00 2010-07-10 17:30:57.000 191 30788.53 73.85 43627.61 88888.00 2010-07-10 17:30:58.000 191 30788.55 73.86 43627.61 88888.00 2010-07-10 17:30:59.000 191 30788.54 73.87 43627.61 88888.00 2010-07-10 17:31:00.000 191 30788.54 73.84 43627.64 53391.70 2010-07-10 17:31:01.000 191 30788.57 73.85 43627.63 88888.00 2010-07-10 17:31:02.000 191 30788.56 73.86 43627.68 88888.00 2010-07-10 17:31:03.000 191 30788.57 73.87 43627.66 88888.00 2010-07-10 17:31:04.000 191 30788.57 73.83 43627.65 88888.00 2010-07-10 17:31:05.000 191 30788.61 73.80 43627.64 53391.71 2010-07-10 17:31:06.000 191 30788.59 73.79 43627.63 88888.00 2010-07-10 17:31:07.000 191 30788.58 73.83 43627.65 88888.00 2010-07-10 17:31:08.000 191 30788.58 73.87 43627.65 88888.00 2010-07-10 17:31:09.000 191 30788.60 73.86 43627.64 88888.00 2010-07-10 17:31:10.000 191 30788.61 73.87 43627.59 53391.72 2010-07-10 17:31:11.000 191 30788.62 73.86 43627.58 88888.00 2010-07-10 17:31:12.000 191 30788.62 73.84 43627.54 88888.00 2010-07-10 17:31:13.000 191 30788.61 73.87 43627.58 88888.00 2010-07-10 17:31:14.000 191 30788.59 73.88 43627.64 88888.00 2010-07-10 17:31:15.000 191 30788.57 73.86 43627.56 53391.68 2010-07-10 17:31:16.000 191 30788.57 73.86 43627.51 88888.00 2010-07-10 17:31:17.000 191 30788.59 73.88 43627.56 88888.00 2010-07-10 17:31:18.000 191 30788.60 73.90 43627.57 88888.00 2010-07-10 17:31:19.000 191 30788.57 73.86 43627.58 88888.00 2010-07-10 17:31:20.000 191 30788.56 73.86 43627.58 53391.75 2010-07-10 17:31:21.000 191 30788.58 73.86 43627.60 88888.00 2010-07-10 17:31:22.000 191 30788.58 73.88 43627.56 88888.00 2010-07-10 17:31:23.000 191 30788.61 73.91 43627.58 88888.00 2010-07-10 17:31:24.000 191 30788.61 73.89 43627.61 88888.00 2010-07-10 17:31:25.000 191 30788.61 73.88 43627.62 53391.72 2010-07-10 17:31:26.000 191 30788.62 73.89 43627.64 88888.00 2010-07-10 17:31:27.000 191 30788.62 73.85 43627.64 88888.00 2010-07-10 17:31:28.000 191 30788.61 73.84 43627.64 88888.00 2010-07-10 17:31:29.000 191 30788.60 73.88 43627.69 88888.00 2010-07-10 17:31:30.000 191 30788.62 73.88 43627.67 53391.75 2010-07-10 17:31:31.000 191 30788.63 73.88 43627.65 88888.00 2010-07-10 17:31:32.000 191 30788.62 73.89 43627.65 88888.00 2010-07-10 17:31:33.000 191 30788.61 73.92 43627.66 88888.00 2010-07-10 17:31:34.000 191 30788.63 73.93 43627.68 88888.00 2010-07-10 17:31:35.000 191 30788.62 73.94 43627.70 53391.75 2010-07-10 17:31:36.000 191 30788.58 73.95 43627.64 88888.00 2010-07-10 17:31:37.000 191 30788.58 73.92 43627.65 88888.00 2010-07-10 17:31:38.000 191 30788.60 73.89 43627.68 88888.00 2010-07-10 17:31:39.000 191 30788.61 73.90 43627.68 88888.00 2010-07-10 17:31:40.000 191 30788.61 73.91 43627.71 53391.75 2010-07-10 17:31:41.000 191 30788.59 73.88 43627.64 88888.00 2010-07-10 17:31:42.000 191 30788.60 73.91 43627.64 88888.00 2010-07-10 17:31:43.000 191 30788.65 73.88 43627.62 88888.00 2010-07-10 17:31:44.000 191 30788.65 73.94 43627.64 88888.00 2010-07-10 17:31:45.000 191 30788.65 73.95 43627.63 53391.74 2010-07-10 17:31:46.000 191 30788.66 73.91 43627.64 88888.00 2010-07-10 17:31:47.000 191 30788.65 73.94 43627.63 88888.00 2010-07-10 17:31:48.000 191 30788.62 73.92 43627.62 88888.00 2010-07-10 17:31:49.000 191 30788.63 73.94 43627.62 88888.00 2010-07-10 17:31:50.000 191 30788.65 73.98 43627.61 53391.78 2010-07-10 17:31:51.000 191 30788.69 73.98 43627.63 88888.00 2010-07-10 17:31:52.000 191 30788.67 73.96 43627.58 88888.00 2010-07-10 17:31:53.000 191 30788.68 73.96 43627.61 88888.00 2010-07-10 17:31:54.000 191 30788.67 73.94 43627.65 88888.00 2010-07-10 17:31:55.000 191 30788.69 73.95 43627.60 53391.76 2010-07-10 17:31:56.000 191 30788.67 73.90 43627.57 88888.00 2010-07-10 17:31:57.000 191 30788.63 73.91 43627.56 88888.00 2010-07-10 17:31:58.000 191 30788.62 73.93 43627.59 88888.00 2010-07-10 17:31:59.000 191 30788.65 73.97 43627.66 88888.00 2010-07-10 17:32:00.000 191 30788.65 73.98 43627.68 53391.81 2010-07-10 17:32:01.000 191 30788.66 73.96 43627.61 88888.00 2010-07-10 17:32:02.000 191 30788.65 73.93 43627.62 88888.00 2010-07-10 17:32:03.000 191 30788.68 73.96 43627.65 88888.00 2010-07-10 17:32:04.000 191 30788.67 73.94 43627.62 88888.00 2010-07-10 17:32:05.000 191 30788.69 73.90 43627.62 53391.78 2010-07-10 17:32:06.000 191 30788.68 73.92 43627.62 88888.00 2010-07-10 17:32:07.000 191 30788.68 73.92 43627.62 88888.00 2010-07-10 17:32:08.000 191 30788.68 73.89 43627.61 88888.00 2010-07-10 17:32:09.000 191 30788.69 73.86 43627.61 88888.00 2010-07-10 17:32:10.000 191 30788.68 73.89 43627.62 53391.82 2010-07-10 17:32:11.000 191 30788.71 73.91 43627.60 88888.00 2010-07-10 17:32:12.000 191 30788.72 73.91 43627.63 88888.00 2010-07-10 17:32:13.000 191 30788.73 73.93 43627.65 88888.00 2010-07-10 17:32:14.000 191 30788.73 73.95 43627.67 88888.00 2010-07-10 17:32:15.000 191 30788.73 73.94 43627.66 53391.78 2010-07-10 17:32:16.000 191 30788.73 73.97 43627.66 88888.00 2010-07-10 17:32:17.000 191 30788.74 74.01 43627.69 88888.00 2010-07-10 17:32:18.000 191 30788.71 73.92 43627.66 88888.00 2010-07-10 17:32:19.000 191 30788.64 73.80 43627.70 88888.00 2010-07-10 17:32:20.000 191 30788.67 73.89 43627.73 53391.82 2010-07-10 17:32:21.000 191 30788.69 73.90 43627.73 88888.00 2010-07-10 17:32:22.000 191 30788.71 73.89 43627.71 88888.00 2010-07-10 17:32:23.000 191 30788.72 73.89 43627.69 88888.00 2010-07-10 17:32:24.000 191 30788.75 73.87 43627.69 88888.00 2010-07-10 17:32:25.000 191 30788.73 73.88 43627.74 53391.83 2010-07-10 17:32:26.000 191 30788.70 73.86 43627.78 88888.00 2010-07-10 17:32:27.000 191 30788.78 73.89 43627.75 88888.00 2010-07-10 17:32:28.000 191 30788.77 73.88 43627.71 88888.00 2010-07-10 17:32:29.000 191 30788.78 73.87 43627.66 88888.00 2010-07-10 17:32:30.000 191 30788.83 73.88 43627.64 53391.87 2010-07-10 17:32:31.000 191 30788.83 73.94 43627.64 88888.00 2010-07-10 17:32:32.000 191 30788.78 73.91 43627.68 88888.00 2010-07-10 17:32:33.000 191 30788.78 73.89 43627.69 88888.00 2010-07-10 17:32:34.000 191 30788.79 73.90 43627.77 88888.00 2010-07-10 17:32:35.000 191 30788.83 73.89 43627.77 53391.83 2010-07-10 17:32:36.000 191 30788.81 73.86 43627.71 88888.00 2010-07-10 17:32:37.000 191 30788.82 73.86 43627.71 88888.00 2010-07-10 17:32:38.000 191 30788.83 73.90 43627.74 88888.00 2010-07-10 17:32:39.000 191 30788.87 73.88 43627.71 88888.00 2010-07-10 17:32:40.000 191 30788.85 73.88 43627.71 53391.86 2010-07-10 17:32:41.000 191 30788.83 73.88 43627.67 88888.00 2010-07-10 17:32:42.000 191 30788.84 73.89 43627.70 88888.00 2010-07-10 17:32:43.000 191 30788.85 73.92 43627.65 88888.00 2010-07-10 17:32:44.000 191 30788.82 73.93 43627.63 88888.00 2010-07-10 17:32:45.000 191 30788.81 73.91 43627.62 53391.85 2010-07-10 17:32:46.000 191 30788.82 73.95 43627.61 88888.00 2010-07-10 17:32:47.000 191 30788.83 73.90 43627.64 88888.00 2010-07-10 17:32:48.000 191 30788.85 73.90 43627.59 88888.00 2010-07-10 17:32:49.000 191 30788.80 73.91 43627.65 88888.00 2010-07-10 17:32:50.000 191 30788.80 73.90 43627.67 53391.86 2010-07-10 17:32:51.000 191 30788.79 73.90 43627.68 88888.00 2010-07-10 17:32:52.000 191 30788.80 73.91 43627.69 88888.00 2010-07-10 17:32:53.000 191 30788.81 73.89 43627.70 88888.00 2010-07-10 17:32:54.000 191 30788.79 73.86 43627.77 88888.00 2010-07-10 17:32:55.000 191 30788.84 73.91 43627.65 53391.88 2010-07-10 17:32:56.000 191 30788.86 73.93 43627.62 88888.00 2010-07-10 17:32:57.000 191 30788.86 73.93 43627.62 88888.00 2010-07-10 17:32:58.000 191 30788.84 73.88 43627.63 88888.00 2010-07-10 17:32:59.000 191 30788.85 73.89 43627.61 88888.00 2010-07-10 17:33:00.000 191 30788.84 73.86 43627.60 53391.87 2010-07-10 17:33:01.000 191 30788.83 73.83 43627.57 88888.00 2010-07-10 17:33:02.000 191 30788.81 73.78 43627.57 88888.00 2010-07-10 17:33:03.000 191 30788.81 73.81 43627.56 88888.00 2010-07-10 17:33:04.000 191 30788.87 73.80 43627.55 88888.00 2010-07-10 17:33:05.000 191 30788.86 73.80 43627.64 53391.87 2010-07-10 17:33:06.000 191 30788.84 73.81 43627.68 88888.00 2010-07-10 17:33:07.000 191 30788.87 73.81 43627.64 88888.00 2010-07-10 17:33:08.000 191 30788.88 73.85 43627.66 88888.00 2010-07-10 17:33:09.000 191 30788.88 73.83 43627.68 88888.00 2010-07-10 17:33:10.000 191 30788.88 73.81 43627.67 53391.88 2010-07-10 17:33:11.000 191 30788.86 73.80 43627.67 88888.00 2010-07-10 17:33:12.000 191 30788.84 73.80 43627.65 88888.00 2010-07-10 17:33:13.000 191 30788.84 73.79 43627.64 88888.00 2010-07-10 17:33:14.000 191 30788.83 73.78 43627.60 88888.00 2010-07-10 17:33:15.000 191 30788.82 73.79 43627.57 53391.88 2010-07-10 17:33:16.000 191 30788.85 73.82 43627.60 88888.00 2010-07-10 17:33:17.000 191 30788.88 73.81 43627.66 88888.00 2010-07-10 17:33:18.000 191 30788.89 73.79 43627.69 88888.00 2010-07-10 17:33:19.000 191 30788.87 73.80 43627.68 88888.00 2010-07-10 17:33:20.000 191 30788.85 73.80 43627.65 53391.88 2010-07-10 17:33:21.000 191 30788.86 73.81 43627.63 88888.00 2010-07-10 17:33:22.000 191 30788.86 73.80 43627.68 88888.00 2010-07-10 17:33:23.000 191 30788.88 73.83 43627.66 88888.00 2010-07-10 17:33:24.000 191 30788.87 73.86 43627.67 88888.00 2010-07-10 17:33:25.000 191 30788.88 73.86 43627.72 53391.89 2010-07-10 17:33:26.000 191 30788.88 73.89 43627.71 88888.00 2010-07-10 17:33:27.000 191 30788.91 73.86 43627.72 88888.00 2010-07-10 17:33:28.000 191 30788.90 73.88 43627.71 88888.00 2010-07-10 17:33:29.000 191 30788.88 73.90 43627.74 88888.00 2010-07-10 17:33:30.000 191 30788.92 73.90 43627.73 53391.90 2010-07-10 17:33:31.000 191 30788.90 73.89 43627.69 88888.00 2010-07-10 17:33:32.000 191 30788.91 73.89 43627.72 88888.00 2010-07-10 17:33:33.000 191 30788.90 73.85 43627.65 88888.00 2010-07-10 17:33:34.000 191 30788.93 73.83 43627.66 88888.00 2010-07-10 17:33:35.000 191 30788.96 73.81 43627.70 53391.93 2010-07-10 17:33:36.000 191 30788.97 73.80 43627.71 88888.00 2010-07-10 17:33:37.000 191 30788.94 73.85 43627.75 88888.00 2010-07-10 17:33:38.000 191 30788.94 73.85 43627.71 88888.00 2010-07-10 17:33:39.000 191 30788.94 73.88 43627.74 88888.00 2010-07-10 17:33:40.000 191 30788.96 73.83 43627.71 53391.95 2010-07-10 17:33:41.000 191 30788.95 73.84 43627.72 88888.00 2010-07-10 17:33:42.000 191 30788.98 73.83 43627.66 88888.00 2010-07-10 17:33:43.000 191 30788.94 73.88 43627.60 88888.00 2010-07-10 17:33:44.000 191 30788.92 73.87 43627.71 88888.00 2010-07-10 17:33:45.000 191 30788.99 73.86 43627.73 53391.85 2010-07-10 17:33:46.000 191 30788.93 73.77 43627.80 88888.00 2010-07-10 17:33:47.000 191 30788.99 73.83 43627.78 88888.00 2010-07-10 17:33:48.000 191 30789.02 73.90 43627.74 88888.00 2010-07-10 17:33:49.000 191 30789.01 73.91 43627.78 88888.00 2010-07-10 17:33:50.000 191 30788.99 73.89 43627.73 53392.00 2010-07-10 17:33:51.000 191 30788.99 73.88 43627.70 88888.00 2010-07-10 17:33:52.000 191 30789.03 73.85 43627.67 88888.00 2010-07-10 17:33:53.000 191 30789.00 73.86 43627.68 88888.00 2010-07-10 17:33:54.000 191 30788.97 73.82 43627.67 88888.00 2010-07-10 17:33:55.000 191 30789.00 73.84 43627.62 53392.00 2010-07-10 17:33:56.000 191 30789.04 73.88 43627.60 88888.00 2010-07-10 17:33:57.000 191 30789.08 73.95 43627.58 88888.00 2010-07-10 17:33:58.000 191 30789.05 73.92 43627.58 88888.00 2010-07-10 17:33:59.000 191 30789.05 73.88 43627.61 88888.00 2010-07-10 17:34:00.000 191 30789.06 73.88 43627.61 53391.93 2010-07-10 17:34:01.000 191 30789.05 73.88 43627.64 88888.00 2010-07-10 17:34:02.000 191 30789.03 73.84 43627.68 88888.00 2010-07-10 17:34:03.000 191 30789.02 73.83 43627.69 88888.00 2010-07-10 17:34:04.000 191 30789.00 73.84 43627.67 88888.00 2010-07-10 17:34:05.000 191 30788.99 73.83 43627.71 53391.96 2010-07-10 17:34:06.000 191 30788.99 73.84 43627.72 88888.00 2010-07-10 17:34:07.000 191 30789.01 73.83 43627.68 88888.00 2010-07-10 17:34:08.000 191 30789.00 73.84 43627.66 88888.00 2010-07-10 17:34:09.000 191 30789.01 73.82 43627.63 88888.00 2010-07-10 17:34:10.000 191 30789.00 73.81 43627.60 53391.98 2010-07-10 17:34:11.000 191 30789.01 73.80 43627.64 88888.00 2010-07-10 17:34:12.000 191 30789.03 73.83 43627.65 88888.00 2010-07-10 17:34:13.000 191 30789.01 73.81 43627.67 88888.00 2010-07-10 17:34:14.000 191 30789.04 73.77 43627.68 88888.00 2010-07-10 17:34:15.000 191 30789.07 73.78 43627.68 53391.97 2010-07-10 17:34:16.000 191 30789.07 73.80 43627.69 88888.00 2010-07-10 17:34:17.000 191 30789.04 73.79 43627.65 88888.00 2010-07-10 17:34:18.000 191 30789.06 73.86 43627.64 88888.00 2010-07-10 17:34:19.000 191 30789.06 73.86 43627.58 88888.00 2010-07-10 17:34:20.000 191 30789.01 73.81 43627.58 53391.98 2010-07-10 17:34:21.000 191 30788.99 73.79 43627.58 88888.00 2010-07-10 17:34:22.000 191 30788.99 73.76 43627.59 88888.00 2010-07-10 17:34:23.000 191 30789.01 73.73 43627.56 88888.00 2010-07-10 17:34:24.000 191 30789.00 73.70 43627.58 88888.00 2010-07-10 17:34:25.000 191 30788.98 73.72 43627.65 53391.96 2010-07-10 17:34:26.000 191 30788.98 73.77 43627.70 88888.00 2010-07-10 17:34:27.000 191 30788.99 73.75 43627.68 88888.00 2010-07-10 17:34:28.000 191 30789.00 73.78 43627.71 88888.00 2010-07-10 17:34:29.000 191 30788.98 73.81 43627.71 88888.00 2010-07-10 17:34:30.000 191 30788.97 73.78 43627.70 53391.97 2010-07-10 17:34:31.000 191 30788.99 73.78 43627.68 88888.00 2010-07-10 17:34:32.000 191 30789.00 73.79 43627.67 88888.00 2010-07-10 17:34:33.000 191 30789.01 73.79 43627.68 88888.00 2010-07-10 17:34:34.000 191 30789.01 73.78 43627.68 88888.00 2010-07-10 17:34:35.000 191 30789.04 73.77 43627.69 53392.00 2010-07-10 17:34:36.000 191 30789.06 73.77 43627.69 88888.00 2010-07-10 17:34:37.000 191 30789.03 73.77 43627.68 88888.00 2010-07-10 17:34:38.000 191 30789.04 73.79 43627.67 88888.00 2010-07-10 17:34:39.000 191 30789.05 73.79 43627.68 88888.00 2010-07-10 17:34:40.000 191 30789.06 73.78 43627.70 53392.01 2010-07-10 17:34:41.000 191 30789.06 73.79 43627.70 88888.00 2010-07-10 17:34:42.000 191 30789.10 73.74 43627.71 88888.00 2010-07-10 17:34:43.000 191 30789.08 73.76 43627.70 88888.00 2010-07-10 17:34:44.000 191 30789.05 73.75 43627.69 88888.00 2010-07-10 17:34:45.000 191 30789.06 73.78 43627.63 53392.01 2010-07-10 17:34:46.000 191 30789.09 73.78 43627.68 88888.00 2010-07-10 17:34:47.000 191 30789.08 73.78 43627.67 88888.00 2010-07-10 17:34:48.000 191 30789.10 73.78 43627.66 88888.00 2010-07-10 17:34:49.000 191 30789.10 73.78 43627.66 88888.00 2010-07-10 17:34:50.000 191 30789.03 73.79 43627.60 53392.03 2010-07-10 17:34:51.000 191 30789.04 73.83 43627.60 88888.00 2010-07-10 17:34:52.000 191 30789.06 73.85 43627.63 88888.00 2010-07-10 17:34:53.000 191 30789.07 73.83 43627.66 88888.00 2010-07-10 17:34:54.000 191 30789.04 73.81 43627.67 88888.00 2010-07-10 17:34:55.000 191 30789.08 73.81 43627.70 53392.02 2010-07-10 17:34:56.000 191 30789.10 73.80 43627.70 88888.00 2010-07-10 17:34:57.000 191 30789.10 73.81 43627.65 88888.00 2010-07-10 17:34:58.000 191 30789.12 73.81 43627.64 88888.00 2010-07-10 17:34:59.000 191 30789.12 73.83 43627.69 88888.00 2010-07-10 17:35:00.000 191 30789.11 73.83 43627.73 53391.99 2010-07-10 17:35:01.000 191 30789.10 73.81 43627.74 88888.00 2010-07-10 17:35:02.000 191 30789.13 73.79 43627.74 88888.00 2010-07-10 17:35:03.000 191 30789.15 73.82 43627.72 88888.00 2010-07-10 17:35:04.000 191 30789.14 73.82 43627.74 88888.00 2010-07-10 17:35:05.000 191 30789.12 73.82 43627.78 53392.07 2010-07-10 17:35:06.000 191 30789.16 73.84 43627.75 88888.00 2010-07-10 17:35:07.000 191 30789.17 73.84 43627.74 88888.00 2010-07-10 17:35:08.000 191 30789.17 73.84 43627.76 88888.00 2010-07-10 17:35:09.000 191 30789.13 73.84 43627.77 88888.00 2010-07-10 17:35:10.000 191 30789.14 73.85 43627.73 53392.05 2010-07-10 17:35:11.000 191 30789.13 73.84 43627.75 88888.00 2010-07-10 17:35:12.000 191 30789.11 73.82 43627.73 88888.00 2010-07-10 17:35:13.000 191 30789.11 73.87 43627.71 88888.00 2010-07-10 17:35:14.000 191 30789.10 73.88 43627.73 88888.00 2010-07-10 17:35:15.000 191 30789.09 73.87 43627.69 53392.06 2010-07-10 17:35:16.000 191 30789.13 73.85 43627.65 88888.00 2010-07-10 17:35:17.000 191 30789.13 73.85 43627.68 88888.00 2010-07-10 17:35:18.000 191 30789.12 73.83 43627.73 88888.00 2010-07-10 17:35:19.000 191 30789.10 73.83 43627.70 88888.00 2010-07-10 17:35:20.000 191 30789.09 73.85 43627.71 53392.01 2010-07-10 17:35:21.000 191 30789.10 73.84 43627.76 88888.00 2010-07-10 17:35:22.000 191 30789.11 73.78 43627.75 88888.00 2010-07-10 17:35:23.000 191 30789.11 73.80 43627.76 88888.00 2010-07-10 17:35:24.000 191 30789.11 73.81 43627.77 88888.00 2010-07-10 17:35:25.000 191 30789.17 73.83 43627.80 53392.04 2010-07-10 17:35:26.000 191 30789.18 73.83 43627.72 88888.00 2010-07-10 17:35:27.000 191 30789.14 73.84 43627.75 88888.00 2010-07-10 17:35:28.000 191 30789.15 73.86 43627.79 88888.00 2010-07-10 17:35:29.000 191 30789.15 73.80 43627.73 88888.00 2010-07-10 17:35:30.000 191 30789.09 73.83 43627.72 53392.07 2010-07-10 17:35:31.000 191 30789.13 73.82 43627.72 88888.00 2010-07-10 17:35:32.000 191 30789.13 73.82 43627.72 88888.00 2010-07-10 17:35:33.000 191 30789.13 73.81 43627.74 88888.00 2010-07-10 17:35:34.000 191 30789.16 73.80 43627.73 88888.00 2010-07-10 17:35:35.000 191 30789.15 73.85 43627.78 53392.05 2010-07-10 17:35:36.000 191 30789.14 73.85 43627.83 88888.00 2010-07-10 17:35:37.000 191 30789.17 73.83 43627.80 88888.00 2010-07-10 17:35:38.000 191 30789.17 73.81 43627.79 88888.00 2010-07-10 17:35:39.000 191 30789.16 73.80 43627.76 88888.00 2010-07-10 17:35:40.000 191 30789.19 73.76 43627.71 53392.06 2010-07-10 17:35:41.000 191 30789.16 73.76 43627.78 88888.00 2010-07-10 17:35:42.000 191 30789.18 73.78 43627.80 88888.00 2010-07-10 17:35:43.000 191 30789.18 73.75 43627.82 88888.00 2010-07-10 17:35:44.000 191 30789.19 73.72 43627.78 88888.00 2010-07-10 17:35:45.000 191 30789.21 73.75 43627.73 53392.05 2010-07-10 17:35:46.000 191 30789.20 73.72 43627.75 88888.00 2010-07-10 17:35:47.000 191 30789.21 73.73 43627.77 88888.00 2010-07-10 17:35:48.000 191 30789.19 73.75 43627.75 88888.00 2010-07-10 17:35:49.000 191 30789.18 73.72 43627.72 88888.00 2010-07-10 17:35:50.000 191 30789.21 73.72 43627.70 53392.07 2010-07-10 17:35:51.000 191 30789.21 73.72 43627.68 88888.00 2010-07-10 17:35:52.000 191 30789.21 73.74 43627.70 88888.00 2010-07-10 17:35:53.000 191 30789.20 73.74 43627.74 88888.00 2010-07-10 17:35:54.000 191 30789.22 73.72 43627.79 88888.00 2010-07-10 17:35:55.000 191 30789.20 73.69 43627.69 53392.07 2010-07-10 17:35:56.000 191 30789.17 73.69 43627.67 88888.00 2010-07-10 17:35:57.000 191 30789.18 73.72 43627.71 88888.00 2010-07-10 17:35:58.000 191 30789.20 73.74 43627.70 88888.00 2010-07-10 17:35:59.000 191 30789.22 73.70 43627.68 88888.00 2010-07-10 17:36:00.000 191 30789.11 73.60 43627.85 53392.07 2010-07-10 17:36:01.000 191 30789.20 73.69 43627.81 88888.00 2010-07-10 17:36:02.000 191 30789.22 73.72 43627.71 88888.00 2010-07-10 17:36:03.000 191 30789.21 73.69 43627.68 88888.00 2010-07-10 17:36:04.000 191 30789.22 73.72 43627.70 88888.00 2010-07-10 17:36:05.000 191 30789.21 73.72 43627.73 53392.05 2010-07-10 17:36:06.000 191 30789.23 73.70 43627.74 88888.00 2010-07-10 17:36:07.000 191 30789.22 73.73 43627.71 88888.00 2010-07-10 17:36:08.000 191 30789.23 73.77 43627.66 88888.00 2010-07-10 17:36:09.000 191 30789.21 73.76 43627.68 88888.00 2010-07-10 17:36:10.000 191 30789.20 73.75 43627.65 53392.06 2010-07-10 17:36:11.000 191 30789.22 73.72 43627.63 88888.00 2010-07-10 17:36:12.000 191 30789.22 73.73 43627.62 88888.00 2010-07-10 17:36:13.000 191 30789.20 73.74 43627.62 88888.00 2010-07-10 17:36:14.000 191 30789.21 73.72 43627.65 88888.00 2010-07-10 17:36:15.000 191 30789.25 73.77 43627.71 53392.06 2010-07-10 17:36:16.000 191 30789.27 73.78 43627.70 88888.00 2010-07-10 17:36:17.000 191 30789.22 73.75 43627.64 88888.00 2010-07-10 17:36:18.000 191 30789.23 73.73 43627.66 88888.00 2010-07-10 17:36:19.000 191 30789.22 73.71 43627.67 88888.00 2010-07-10 17:36:20.000 191 30789.23 73.73 43627.71 53392.06 2010-07-10 17:36:21.000 191 30789.24 73.72 43627.73 88888.00 2010-07-10 17:36:22.000 191 30789.20 73.67 43627.71 88888.00 2010-07-10 17:36:23.000 191 30789.23 73.67 43627.70 88888.00 2010-07-10 17:36:24.000 191 30789.27 73.71 43627.71 88888.00 2010-07-10 17:36:25.000 191 30789.25 73.75 43627.67 53392.10 2010-07-10 17:36:26.000 191 30789.24 73.75 43627.67 88888.00 2010-07-10 17:36:27.000 191 30789.22 73.77 43627.74 88888.00 2010-07-10 17:36:28.000 191 30789.23 73.73 43627.71 88888.00 2010-07-10 17:36:29.000 191 30789.20 73.72 43627.68 88888.00 2010-07-10 17:36:30.000 191 30789.21 73.75 43627.66 53392.10 2010-07-10 17:36:31.000 191 30789.24 73.72 43627.64 88888.00 2010-07-10 17:36:32.000 191 30789.23 73.71 43627.63 88888.00 2010-07-10 17:36:33.000 191 30789.25 73.71 43627.66 88888.00 2010-07-10 17:36:34.000 191 30789.24 73.68 43627.66 88888.00 2010-07-10 17:36:35.000 191 30789.24 73.67 43627.71 53392.10 2010-07-10 17:36:36.000 191 30789.24 73.71 43627.73 88888.00 2010-07-10 17:36:37.000 191 30789.24 73.72 43627.73 88888.00 2010-07-10 17:36:38.000 191 30789.24 73.75 43627.75 88888.00 2010-07-10 17:36:39.000 191 30789.23 73.76 43627.71 88888.00 2010-07-10 17:36:40.000 191 30789.22 73.74 43627.69 53392.10 2010-07-10 17:36:41.000 191 30789.17 73.72 43627.67 88888.00 2010-07-10 17:36:42.000 191 30789.20 73.68 43627.66 88888.00 2010-07-10 17:36:43.000 191 30789.22 73.67 43627.68 88888.00 2010-07-10 17:36:44.000 191 30789.21 73.67 43627.76 88888.00 2010-07-10 17:36:45.000 191 30789.19 73.71 43627.74 53392.08 2010-07-10 17:36:46.000 191 30789.19 73.69 43627.74 88888.00 2010-07-10 17:36:47.000 191 30789.23 73.67 43627.76 88888.00 2010-07-10 17:36:48.000 191 30789.24 73.67 43627.77 88888.00 2010-07-10 17:36:49.000 191 30789.23 73.70 43627.74 88888.00 2010-07-10 17:36:50.000 191 30789.21 73.74 43627.81 53392.10 2010-07-10 17:36:51.000 191 30789.24 73.71 43627.79 88888.00 2010-07-10 17:36:52.000 191 30789.27 73.69 43627.74 88888.00 2010-07-10 17:36:53.000 191 30789.23 73.68 43627.73 88888.00 2010-07-10 17:36:54.000 191 30789.20 73.65 43627.73 88888.00 2010-07-10 17:36:55.000 191 30789.21 73.69 43627.70 53392.08 2010-07-10 17:36:56.000 191 30789.24 73.69 43627.70 88888.00 2010-07-10 17:36:57.000 191 30789.23 73.68 43627.67 88888.00 2010-07-10 17:36:58.000 191 30789.21 73.68 43627.69 88888.00 2010-07-10 17:36:59.000 191 30789.21 73.68 43627.68 88888.00 2010-07-10 17:37:00.000 191 30789.21 73.72 43627.64 53392.12 2010-07-10 17:37:01.000 191 30789.21 73.69 43627.61 88888.00 2010-07-10 17:37:02.000 191 30789.22 73.66 43627.64 88888.00 2010-07-10 17:37:03.000 191 30789.23 73.67 43627.68 88888.00 2010-07-10 17:37:04.000 191 30789.25 73.69 43627.64 88888.00 2010-07-10 17:37:05.000 191 30789.25 73.71 43627.66 53392.11 2010-07-10 17:37:06.000 191 30789.27 73.69 43627.68 88888.00 2010-07-10 17:37:07.000 191 30789.26 73.69 43627.68 88888.00 2010-07-10 17:37:08.000 191 30789.27 73.70 43627.68 88888.00 2010-07-10 17:37:09.000 191 30789.25 73.74 43627.66 88888.00 2010-07-10 17:37:10.000 191 30789.23 73.75 43627.60 53392.14 2010-07-10 17:37:11.000 191 30789.23 73.76 43627.58 88888.00 2010-07-10 17:37:12.000 191 30789.27 73.76 43627.58 88888.00 2010-07-10 17:37:13.000 191 30789.28 73.71 43627.60 88888.00 2010-07-10 17:37:14.000 191 30789.30 73.73 43627.64 88888.00 2010-07-10 17:37:15.000 191 30789.31 73.72 43627.67 53392.15 2010-07-10 17:37:16.000 191 30789.33 73.73 43627.70 88888.00 2010-07-10 17:37:17.000 191 30789.31 73.76 43627.68 88888.00 2010-07-10 17:37:18.000 191 30789.32 73.75 43627.67 88888.00 2010-07-10 17:37:19.000 191 30789.31 73.75 43627.68 88888.00 2010-07-10 17:37:20.000 191 30789.29 73.73 43627.72 53392.15 2010-07-10 17:37:21.000 191 30789.30 73.75 43627.71 88888.00 2010-07-10 17:37:22.000 191 30789.33 73.76 43627.66 88888.00 2010-07-10 17:37:23.000 191 30789.34 73.76 43627.68 88888.00 2010-07-10 17:37:24.000 191 30789.32 73.78 43627.70 88888.00 2010-07-10 17:37:25.000 191 30789.30 73.79 43627.65 53392.14 2010-07-10 17:37:26.000 191 30789.33 73.78 43627.64 88888.00 2010-07-10 17:37:27.000 191 30789.31 73.77 43627.67 88888.00 2010-07-10 17:37:28.000 191 30789.34 73.76 43627.69 88888.00 2010-07-10 17:37:29.000 191 30789.32 73.76 43627.72 88888.00 2010-07-10 17:37:30.000 191 30789.33 73.76 43627.71 53392.17 2010-07-10 17:37:31.000 191 30789.31 73.76 43627.72 88888.00 2010-07-10 17:37:32.000 191 30789.30 73.76 43627.69 88888.00 2010-07-10 17:37:33.000 191 30789.30 73.74 43627.70 88888.00 2010-07-10 17:37:34.000 191 30789.28 73.73 43627.69 88888.00 2010-07-10 17:37:35.000 191 30789.29 73.71 43627.62 53392.12 2010-07-10 17:37:36.000 191 30789.21 73.65 43627.66 88888.00 2010-07-10 17:37:37.000 191 30789.26 73.69 43627.75 88888.00 2010-07-10 17:37:38.000 191 30789.32 73.74 43627.63 88888.00 2010-07-10 17:37:39.000 191 30789.32 73.72 43627.64 88888.00 2010-07-10 17:37:40.000 191 30789.35 73.72 43627.64 53392.15 2010-07-10 17:37:41.000 191 30789.30 73.73 43627.66 88888.00 2010-07-10 17:37:42.000 191 30789.28 73.71 43627.63 88888.00 2010-07-10 17:37:43.000 191 30789.26 73.70 43627.64 88888.00 2010-07-10 17:37:44.000 191 30789.29 73.68 43627.62 88888.00 2010-07-10 17:37:45.000 191 30789.31 73.67 43627.56 53392.11 2010-07-10 17:37:46.000 191 30789.32 73.67 43627.64 88888.00 2010-07-10 17:37:47.000 191 30789.32 73.69 43627.64 88888.00 2010-07-10 17:37:48.000 191 30789.30 73.69 43627.63 88888.00 2010-07-10 17:37:49.000 191 30789.29 73.72 43627.62 88888.00 2010-07-10 17:37:50.000 191 30789.27 73.69 43627.63 53392.11 2010-07-10 17:37:51.000 191 30789.25 73.66 43627.66 88888.00 2010-07-10 17:37:52.000 191 30789.24 73.66 43627.63 88888.00 2010-07-10 17:37:53.000 191 30789.25 73.67 43627.64 88888.00 2010-07-10 17:37:54.000 191 30789.27 73.65 43627.62 88888.00 2010-07-10 17:37:55.000 191 30789.27 73.64 43627.62 53392.12 2010-07-10 17:37:56.000 191 30789.28 73.65 43627.61 88888.00 2010-07-10 17:37:57.000 191 30789.28 73.62 43627.60 88888.00 2010-07-10 17:37:58.000 191 30789.29 73.63 43627.65 88888.00 2010-07-10 17:37:59.000 191 30789.27 73.61 43627.68 88888.00 2010-07-10 17:38:00.000 191 30789.23 73.61 43627.65 53392.09 2010-07-10 17:38:01.000 191 30789.24 73.62 43627.64 88888.00 2010-07-10 17:38:02.000 191 30789.22 73.64 43627.64 88888.00 2010-07-10 17:38:03.000 191 30789.23 73.65 43627.65 88888.00 2010-07-10 17:38:04.000 191 30789.24 73.65 43627.64 88888.00 2010-07-10 17:38:05.000 191 30789.22 73.64 43627.63 53392.10 2010-07-10 17:38:06.000 191 30789.23 73.63 43627.59 88888.00 2010-07-10 17:38:07.000 191 30789.24 73.66 43627.63 88888.00 2010-07-10 17:38:08.000 191 30789.26 73.66 43627.61 88888.00 2010-07-10 17:38:09.000 191 30789.22 73.66 43627.63 88888.00 2010-07-10 17:38:10.000 191 30789.24 73.64 43627.57 53392.09 2010-07-10 17:38:11.000 191 30789.27 73.62 43627.58 88888.00 2010-07-10 17:38:12.000 191 30789.29 73.64 43627.59 88888.00 2010-07-10 17:38:13.000 191 30789.26 73.63 43627.57 88888.00 2010-07-10 17:38:14.000 191 30789.27 73.66 43627.55 88888.00 2010-07-10 17:38:15.000 191 30789.29 73.65 43627.62 53392.07 2010-07-10 17:38:16.000 191 30789.29 73.66 43627.65 88888.00 2010-07-10 17:38:17.000 191 30789.28 73.68 43627.63 88888.00 2010-07-10 17:38:18.000 191 30789.31 73.63 43627.68 88888.00 2010-07-10 17:38:19.000 191 30789.31 73.63 43627.67 88888.00 2010-07-10 17:38:20.000 191 30789.30 73.63 43627.66 53392.09 2010-07-10 17:38:21.000 191 30789.26 73.64 43627.68 88888.00 2010-07-10 17:38:22.000 191 30789.25 73.64 43627.65 88888.00 2010-07-10 17:38:23.000 191 30789.24 73.64 43627.65 88888.00 2010-07-10 17:38:24.000 191 30789.28 73.62 43627.61 88888.00 2010-07-10 17:38:25.000 191 30789.29 73.63 43627.65 53392.12 2010-07-10 17:38:26.000 191 30789.29 73.62 43627.69 88888.00 2010-07-10 17:38:27.000 191 30789.28 73.59 43627.71 88888.00 2010-07-10 17:38:28.000 191 30789.25 73.58 43627.70 88888.00 2010-07-10 17:38:29.000 191 30789.27 73.59 43627.64 88888.00 2010-07-10 17:38:30.000 191 30789.25 73.58 43627.66 53392.10 2010-07-10 17:38:31.000 191 30789.26 73.64 43627.69 88888.00 2010-07-10 17:38:32.000 191 30789.29 73.62 43627.70 88888.00 2010-07-10 17:38:33.000 191 30789.27 73.59 43627.66 88888.00 2010-07-10 17:38:34.000 191 30789.27 73.61 43627.62 88888.00 2010-07-10 17:38:35.000 191 30789.28 73.59 43627.68 53392.11 2010-07-10 17:38:36.000 191 30789.28 73.60 43627.69 88888.00 2010-07-10 17:38:37.000 191 30789.31 73.63 43627.69 88888.00 2010-07-10 17:38:38.000 191 30789.30 73.64 43627.73 88888.00 2010-07-10 17:38:39.000 191 30789.28 73.62 43627.73 88888.00 2010-07-10 17:38:40.000 191 30789.26 73.60 43627.70 53392.10 2010-07-10 17:38:41.000 191 30789.26 73.64 43627.69 88888.00 2010-07-10 17:38:42.000 191 30789.26 73.65 43627.67 88888.00 2010-07-10 17:38:43.000 191 30789.24 73.64 43627.64 88888.00 2010-07-10 17:38:44.000 191 30789.22 73.63 43627.66 88888.00 2010-07-10 17:38:45.000 191 30789.24 73.64 43627.65 53392.09 2010-07-10 17:38:46.000 191 30789.27 73.66 43627.68 88888.00 2010-07-10 17:38:47.000 191 30789.28 73.65 43627.68 88888.00 2010-07-10 17:38:48.000 191 30789.27 73.68 43627.66 88888.00 2010-07-10 17:38:49.000 191 30789.27 73.72 43627.65 88888.00 2010-07-10 17:38:50.000 191 30789.27 73.69 43627.65 53392.10 2010-07-10 17:38:51.000 191 30789.24 73.69 43627.65 88888.00 2010-07-10 17:38:52.000 191 30789.26 73.73 43627.66 88888.00 2010-07-10 17:38:53.000 191 30789.25 73.71 43627.65 88888.00 2010-07-10 17:38:54.000 191 30789.21 73.70 43627.64 88888.00 2010-07-10 17:38:55.000 191 30789.22 73.68 43627.65 53392.11 2010-07-10 17:38:56.000 191 30789.22 73.67 43627.63 88888.00 2010-07-10 17:38:57.000 191 30789.22 73.67 43627.62 88888.00 2010-07-10 17:38:58.000 191 30789.22 73.67 43627.68 88888.00 2010-07-10 17:38:59.000 191 30789.23 73.65 43627.73 88888.00 2010-07-10 17:39:00.000 191 30789.24 73.64 43627.70 53392.09 2010-07-10 17:39:01.000 191 30789.24 73.64 43627.68 88888.00 2010-07-10 17:39:02.000 191 30789.22 73.68 43627.67 88888.00 2010-07-10 17:39:03.000 191 30789.21 73.66 43627.66 88888.00 2010-07-10 17:39:04.000 191 30789.19 73.65 43627.66 88888.00 2010-07-10 17:39:05.000 191 30789.20 73.65 43627.66 53392.09 2010-07-10 17:39:06.000 191 30789.24 73.65 43627.64 88888.00 2010-07-10 17:39:07.000 191 30789.22 73.69 43627.63 88888.00 2010-07-10 17:39:08.000 191 30789.23 73.72 43627.65 88888.00 2010-07-10 17:39:09.000 191 30789.28 73.73 43627.69 88888.00 2010-07-10 17:39:10.000 191 30789.26 73.73 43627.70 53392.10 2010-07-10 17:39:11.000 191 30789.27 73.69 43627.70 88888.00 2010-07-10 17:39:12.000 191 30789.28 73.73 43627.66 88888.00 2010-07-10 17:39:13.000 191 30789.30 73.72 43627.69 88888.00 2010-07-10 17:39:14.000 191 30789.27 73.70 43627.69 88888.00 2010-07-10 17:39:15.000 191 30789.28 73.70 43627.69 53392.11 2010-07-10 17:39:16.000 191 30789.27 73.70 43627.66 88888.00 2010-07-10 17:39:17.000 191 30789.27 73.76 43627.73 88888.00 2010-07-10 17:39:18.000 191 30789.28 73.79 43627.75 88888.00 2010-07-10 17:39:19.000 191 30789.30 73.77 43627.77 88888.00 2010-07-10 17:39:20.000 191 30789.33 73.72 43627.78 53392.11 2010-07-10 17:39:21.000 191 30789.32 73.71 43627.72 88888.00 2010-07-10 17:39:22.000 191 30789.29 73.67 43627.67 88888.00 2010-07-10 17:39:23.000 191 30789.28 73.67 43627.70 88888.00 2010-07-10 17:39:24.000 191 30789.30 73.68 43627.65 88888.00 2010-07-10 17:39:25.000 191 30789.28 73.70 43627.67 53392.11 2010-07-10 17:39:26.000 191 30789.28 73.71 43627.71 88888.00 2010-07-10 17:39:27.000 191 30789.29 73.68 43627.72 88888.00 2010-07-10 17:39:28.000 191 30789.29 73.71 43627.70 88888.00 2010-07-10 17:39:29.000 191 30789.28 73.74 43627.69 88888.00 2010-07-10 17:39:30.000 191 30789.28 73.73 43627.67 53392.08 2010-07-10 17:39:31.000 191 30789.29 73.76 43627.66 88888.00 2010-07-10 17:39:32.000 191 30789.29 73.74 43627.64 88888.00 2010-07-10 17:39:33.000 191 30789.30 73.75 43627.63 88888.00 2010-07-10 17:39:34.000 191 30789.29 73.75 43627.65 88888.00 2010-07-10 17:39:35.000 191 30789.26 73.72 43627.68 53392.11 2010-07-10 17:39:36.000 191 30789.27 73.73 43627.70 88888.00 2010-07-10 17:39:37.000 191 30789.26 73.68 43627.69 88888.00 2010-07-10 17:39:38.000 191 30789.25 73.65 43627.65 88888.00 2010-07-10 17:39:39.000 191 30789.25 73.64 43627.67 88888.00 2010-07-10 17:39:40.000 191 30789.23 73.64 43627.68 53392.08 2010-07-10 17:39:41.000 191 30789.22 73.62 43627.63 88888.00 2010-07-10 17:39:42.000 191 30789.22 73.62 43627.63 88888.00 2010-07-10 17:39:43.000 191 30789.23 73.62 43627.64 88888.00 2010-07-10 17:39:44.000 191 30789.24 73.63 43627.67 88888.00 2010-07-10 17:39:45.000 191 30789.24 73.63 43627.69 53392.06 2010-07-10 17:39:46.000 191 30789.28 73.64 43627.70 88888.00 2010-07-10 17:39:47.000 191 30789.26 73.64 43627.71 88888.00 2010-07-10 17:39:48.000 191 30789.25 73.64 43627.70 88888.00 2010-07-10 17:39:49.000 191 30789.25 73.62 43627.72 88888.00 2010-07-10 17:39:50.000 191 30789.29 73.59 43627.76 53392.10 2010-07-10 17:39:51.000 191 30789.23 73.58 43627.74 88888.00 2010-07-10 17:39:52.000 191 30789.21 73.57 43627.76 88888.00 2010-07-10 17:39:53.000 191 30789.19 73.59 43627.82 88888.00 2010-07-10 17:39:54.000 191 30789.21 73.61 43627.81 88888.00 2010-07-10 17:39:55.000 191 30789.20 73.64 43627.78 53392.06 2010-07-10 17:39:56.000 191 30789.21 73.58 43627.75 88888.00 2010-07-10 17:39:57.000 191 30789.19 73.56 43627.75 88888.00 2010-07-10 17:39:58.000 191 30789.18 73.54 43627.72 88888.00 2010-07-10 17:39:59.000 191 30789.17 73.51 43627.67 88888.00 2010-07-10 17:40:00.000 191 30789.19 73.50 43627.68 53392.05 2010-07-10 17:40:01.000 191 30789.22 73.52 43627.73 88888.00 2010-07-10 17:40:02.000 191 30789.21 73.47 43627.70 88888.00 2010-07-10 17:40:03.000 191 30789.20 73.49 43627.65 88888.00 2010-07-10 17:40:04.000 191 30789.21 73.50 43627.66 88888.00 2010-07-10 17:40:05.000 191 30789.20 73.51 43627.65 53392.04 2010-07-10 17:40:06.000 191 30789.18 73.53 43627.67 88888.00 2010-07-10 17:40:07.000 191 30789.19 73.53 43627.64 88888.00 2010-07-10 17:40:08.000 191 30789.20 73.50 43627.60 88888.00 2010-07-10 17:40:09.000 191 30789.18 73.52 43627.63 88888.00 2010-07-10 17:40:10.000 191 30789.19 73.50 43627.65 53392.04 2010-07-10 17:40:11.000 191 30789.25 73.52 43627.64 88888.00 2010-07-10 17:40:12.000 191 30789.24 73.51 43627.65 88888.00 2010-07-10 17:40:13.000 191 30789.23 73.48 43627.64 88888.00 2010-07-10 17:40:14.000 191 30789.21 73.48 43627.63 88888.00 2010-07-10 17:40:15.000 191 30789.23 73.54 43627.65 53392.04 2010-07-10 17:40:16.000 191 30789.25 73.52 43627.62 88888.00 2010-07-10 17:40:17.000 191 30789.25 73.51 43627.63 88888.00 2010-07-10 17:40:18.000 191 30789.26 73.54 43627.65 88888.00 2010-07-10 17:40:19.000 191 30789.21 73.56 43627.65 88888.00 2010-07-10 17:40:20.000 191 30789.21 73.54 43627.62 53392.03 2010-07-10 17:40:21.000 191 30789.23 73.55 43627.67 88888.00 2010-07-10 17:40:22.000 191 30789.24 73.54 43627.68 88888.00 2010-07-10 17:40:23.000 191 30789.23 73.59 43627.69 88888.00 2010-07-10 17:40:24.000 191 30789.22 73.61 43627.68 88888.00 2010-07-10 17:40:25.000 191 30789.21 73.63 43627.64 53392.05 2010-07-10 17:40:26.000 191 30789.23 73.64 43627.64 88888.00 2010-07-10 17:40:27.000 191 30789.26 73.65 43627.61 88888.00 2010-07-10 17:40:28.000 191 30789.27 73.63 43627.63 88888.00 2010-07-10 17:40:29.000 191 30789.28 73.62 43627.62 88888.00 2010-07-10 17:40:30.000 191 30789.26 73.61 43627.60 53392.08 2010-07-10 17:40:31.000 191 30789.26 73.60 43627.63 88888.00 2010-07-10 17:40:32.000 191 30789.26 73.62 43627.62 88888.00 2010-07-10 17:40:33.000 191 30789.30 73.61 43627.64 88888.00 2010-07-10 17:40:34.000 191 30789.30 73.59 43627.67 88888.00 2010-07-10 17:40:35.000 191 30789.27 73.62 43627.65 53392.04 2010-07-10 17:40:36.000 191 30789.27 73.63 43627.65 88888.00 2010-07-10 17:40:37.000 191 30789.26 73.64 43627.65 88888.00 2010-07-10 17:40:38.000 191 30789.29 73.61 43627.63 88888.00 2010-07-10 17:40:39.000 191 30789.26 73.61 43627.66 88888.00 2010-07-10 17:40:40.000 191 30789.26 73.64 43627.67 53392.07 2010-07-10 17:40:41.000 191 30789.23 73.63 43627.69 88888.00 2010-07-10 17:40:42.000 191 30789.23 73.62 43627.71 88888.00 2010-07-10 17:40:43.000 191 30789.26 73.58 43627.72 88888.00 2010-07-10 17:40:44.000 191 30789.24 73.61 43627.68 88888.00 2010-07-10 17:40:45.000 191 30789.23 73.67 43627.69 53392.06 2010-07-10 17:40:46.000 191 30789.24 73.67 43627.68 88888.00 2010-07-10 17:40:47.000 191 30789.27 73.66 43627.69 88888.00 2010-07-10 17:40:48.000 191 30789.25 73.67 43627.65 88888.00 2010-07-10 17:40:49.000 191 30789.24 73.68 43627.65 88888.00 2010-07-10 17:40:50.000 191 30789.23 73.68 43627.65 53392.05 2010-07-10 17:40:51.000 191 30789.24 73.65 43627.68 88888.00 2010-07-10 17:40:52.000 191 30789.24 73.63 43627.66 88888.00 2010-07-10 17:40:53.000 191 30789.24 73.62 43627.64 88888.00 2010-07-10 17:40:54.000 191 30789.24 73.66 43627.60 88888.00 2010-07-10 17:40:55.000 191 30789.20 73.68 43627.62 53392.05 2010-07-10 17:40:56.000 191 30789.16 73.68 43627.65 88888.00 2010-07-10 17:40:57.000 191 30789.19 73.66 43627.67 88888.00 2010-07-10 17:40:58.000 191 30789.20 73.62 43627.65 88888.00 2010-07-10 17:40:59.000 191 30789.21 73.61 43627.65 88888.00 2010-07-10 17:41:00.000 191 30789.19 73.63 43627.72 53392.06 2010-07-10 17:41:01.000 191 30789.18 73.62 43627.69 88888.00 2010-07-10 17:41:02.000 191 30789.19 73.63 43627.68 88888.00 2010-07-10 17:41:03.000 191 30789.20 73.64 43627.73 88888.00 2010-07-10 17:41:04.000 191 30789.22 73.62 43627.73 88888.00 2010-07-10 17:41:05.000 191 30789.21 73.60 43627.70 53392.05 2010-07-10 17:41:06.000 191 30789.18 73.59 43627.65 88888.00 2010-07-10 17:41:07.000 191 30789.21 73.59 43627.70 88888.00 2010-07-10 17:41:08.000 191 30789.22 73.63 43627.72 88888.00 2010-07-10 17:41:09.000 191 30789.17 73.60 43627.65 88888.00 2010-07-10 17:41:10.000 191 30789.19 73.58 43627.65 53392.02 2010-07-10 17:41:11.000 191 30789.20 73.58 43627.63 88888.00 2010-07-10 17:41:12.000 191 30789.19 73.57 43627.64 88888.00 2010-07-10 17:41:13.000 191 30789.19 73.60 43627.70 88888.00 2010-07-10 17:41:14.000 191 30789.21 73.62 43627.68 88888.00 2010-07-10 17:41:15.000 191 30789.21 73.65 43627.68 53392.03 2010-07-10 17:41:16.000 191 30789.19 73.63 43627.66 88888.00 2010-07-10 17:41:17.000 191 30789.17 73.63 43627.67 88888.00 2010-07-10 17:41:18.000 191 30789.14 73.63 43627.70 88888.00 2010-07-10 17:41:19.000 191 30789.16 73.63 43627.64 88888.00 2010-07-10 17:41:20.000 191 30789.15 73.65 43627.67 53392.05 2010-07-10 17:41:21.000 191 30789.14 73.67 43627.66 88888.00 2010-07-10 17:41:22.000 191 30789.15 73.69 43627.68 88888.00 2010-07-10 17:41:23.000 191 30789.16 73.71 43627.67 88888.00 2010-07-10 17:41:24.000 191 30789.11 73.67 43627.65 88888.00 2010-07-10 17:41:25.000 191 30789.12 73.66 43627.64 53391.99 2010-07-10 17:41:26.000 191 30789.14 73.67 43627.66 88888.00 2010-07-10 17:41:27.000 191 30789.13 73.72 43627.66 88888.00 2010-07-10 17:41:28.000 191 30789.15 73.72 43627.68 88888.00 2010-07-10 17:41:29.000 191 30789.15 73.69 43627.70 88888.00 2010-07-10 17:41:30.000 191 30789.13 73.72 43627.69 53392.00 2010-07-10 17:41:31.000 191 30789.12 73.70 43627.65 88888.00 2010-07-10 17:41:32.000 191 30789.15 73.71 43627.64 88888.00 2010-07-10 17:41:33.000 191 30789.14 73.72 43627.62 88888.00 2010-07-10 17:41:34.000 191 30789.15 73.72 43627.65 88888.00 2010-07-10 17:41:35.000 191 30789.13 73.69 43627.61 53392.03 2010-07-10 17:41:36.000 191 30789.15 73.68 43627.62 88888.00 2010-07-10 17:41:37.000 191 30789.19 73.67 43627.62 88888.00 2010-07-10 17:41:38.000 191 30789.20 73.67 43627.65 88888.00 2010-07-10 17:41:39.000 191 30789.18 73.71 43627.72 88888.00 2010-07-10 17:41:40.000 191 30789.16 73.67 43627.79 53392.01 2010-07-10 17:41:41.000 191 30789.10 73.64 43627.79 88888.00 2010-07-10 17:41:42.000 191 30789.14 73.66 43627.75 88888.00 2010-07-10 17:41:43.000 191 30789.12 73.70 43627.67 88888.00 2010-07-10 17:41:44.000 191 30789.11 73.63 43627.67 88888.00 2010-07-10 17:41:45.000 191 30789.15 73.60 43627.65 53392.01 2010-07-10 17:41:46.000 191 30789.19 73.63 43627.63 88888.00 2010-07-10 17:41:47.000 191 30789.18 73.65 43627.62 88888.00 2010-07-10 17:41:48.000 191 30789.16 73.65 43627.64 88888.00 2010-07-10 17:41:49.000 191 30789.16 73.67 43627.63 88888.00 2010-07-10 17:41:50.000 191 30789.17 73.66 43627.63 53392.02 2010-07-10 17:41:51.000 191 30789.19 73.66 43627.60 88888.00 2010-07-10 17:41:52.000 191 30789.18 73.67 43627.61 88888.00 2010-07-10 17:41:53.000 191 30789.16 73.67 43627.60 88888.00 2010-07-10 17:41:54.000 191 30789.18 73.71 43627.60 88888.00 2010-07-10 17:41:55.000 191 30789.18 73.70 43627.61 53391.98 2010-07-10 17:41:56.000 191 30789.18 73.66 43627.65 88888.00 2010-07-10 17:41:57.000 191 30789.18 73.66 43627.62 88888.00 2010-07-10 17:41:58.000 191 30789.16 73.67 43627.60 88888.00 2010-07-10 17:41:59.000 191 30789.16 73.71 43627.65 88888.00 2010-07-10 17:42:00.000 191 30789.15 73.71 43627.65 53391.99 2010-07-10 17:42:01.000 191 30789.15 73.71 43627.64 88888.00 2010-07-10 17:42:02.000 191 30789.13 73.72 43627.68 88888.00 2010-07-10 17:42:03.000 191 30789.14 73.71 43627.67 88888.00 2010-07-10 17:42:04.000 191 30789.18 73.70 43627.61 88888.00 2010-07-10 17:42:05.000 191 30789.18 73.71 43627.59 53391.98 2010-07-10 17:42:06.000 191 30789.17 73.71 43627.54 88888.00 2010-07-10 17:42:07.000 191 30789.15 73.74 43627.57 88888.00 2010-07-10 17:42:08.000 191 30789.12 73.74 43627.56 88888.00 2010-07-10 17:42:09.000 191 30789.12 73.74 43627.54 88888.00 2010-07-10 17:42:10.000 191 30789.13 73.71 43627.53 53391.94 2010-07-10 17:42:11.000 191 30789.09 73.67 43627.50 88888.00 2010-07-10 17:42:12.000 191 30789.12 73.66 43627.55 88888.00 2010-07-10 17:42:13.000 191 30789.10 73.72 43627.59 88888.00 2010-07-10 17:42:14.000 191 30789.10 73.72 43627.58 88888.00 2010-07-10 17:42:15.000 191 30789.13 73.73 43627.56 53391.95 2010-07-10 17:42:16.000 191 30789.14 73.76 43627.52 88888.00 2010-07-10 17:42:17.000 191 30789.12 73.80 43627.57 88888.00 2010-07-10 17:42:18.000 191 30789.12 73.81 43627.61 88888.00 2010-07-10 17:42:19.000 191 30789.13 73.76 43627.53 88888.00 2010-07-10 17:42:20.000 191 30789.10 73.77 43627.53 53391.98 2010-07-10 17:42:21.000 191 30789.12 73.77 43627.58 88888.00 2010-07-10 17:42:22.000 191 30789.10 73.77 43627.60 88888.00 2010-07-10 17:42:23.000 191 30789.11 73.73 43627.55 88888.00 2010-07-10 17:42:24.000 191 30789.17 73.76 43627.49 88888.00 2010-07-10 17:42:25.000 191 30789.12 73.76 43627.46 53391.95 2010-07-10 17:42:26.000 191 30789.09 73.73 43627.56 88888.00 2010-07-10 17:42:27.000 191 30789.06 73.71 43627.56 88888.00 2010-07-10 17:42:28.000 191 30789.07 73.68 43627.58 88888.00 2010-07-10 17:42:29.000 191 30789.09 73.70 43627.56 88888.00 2010-07-10 17:42:30.000 191 30789.08 73.68 43627.51 53391.97 2010-07-10 17:42:31.000 191 30789.10 73.65 43627.48 88888.00 2010-07-10 17:42:32.000 191 30789.11 73.65 43627.52 88888.00 2010-07-10 17:42:33.000 191 30789.09 73.66 43627.59 88888.00 2010-07-10 17:42:34.000 191 30789.13 73.65 43627.54 88888.00 2010-07-10 17:42:35.000 191 30789.12 73.67 43627.52 53391.95 2010-07-10 17:42:36.000 191 30789.13 73.70 43627.50 88888.00 2010-07-10 17:42:37.000 191 30789.13 73.71 43627.54 88888.00 2010-07-10 17:42:38.000 191 30789.11 73.69 43627.54 88888.00 2010-07-10 17:42:39.000 191 30789.10 73.67 43627.53 88888.00 2010-07-10 17:42:40.000 191 30789.12 73.69 43627.57 53391.92 2010-07-10 17:42:41.000 191 30789.10 73.72 43627.61 88888.00 2010-07-10 17:42:42.000 191 30789.09 73.74 43627.62 88888.00 2010-07-10 17:42:43.000 191 30789.12 73.72 43627.63 88888.00 2010-07-10 17:42:44.000 191 30789.13 73.70 43627.63 88888.00 2010-07-10 17:42:45.000 191 30789.12 73.73 43627.60 53391.95 2010-07-10 17:42:46.000 191 30789.13 73.73 43627.60 88888.00 2010-07-10 17:42:47.000 191 30789.08 73.71 43627.58 88888.00 2010-07-10 17:42:48.000 191 30789.07 73.69 43627.56 88888.00 2010-07-10 17:42:49.000 191 30789.09 73.70 43627.58 88888.00 2010-07-10 17:42:50.000 191 30789.09 73.69 43627.58 53391.97 2010-07-10 17:42:51.000 191 30789.06 73.70 43627.54 88888.00 2010-07-10 17:42:52.000 191 30789.05 73.69 43627.50 88888.00 2010-07-10 17:42:53.000 191 30789.07 73.69 43627.50 88888.00 2010-07-10 17:42:54.000 191 30789.10 73.70 43627.53 88888.00 2010-07-10 17:42:55.000 191 30789.09 73.69 43627.52 53391.93 2010-07-10 17:42:56.000 191 30789.11 73.69 43627.53 88888.00 2010-07-10 17:42:57.000 191 30789.09 73.70 43627.54 88888.00 2010-07-10 17:42:58.000 191 30789.11 73.74 43627.51 88888.00 2010-07-10 17:42:59.000 191 30789.11 73.75 43627.51 88888.00 2010-07-10 17:43:00.000 191 30789.11 73.76 43627.49 53391.93 2010-07-10 17:43:01.000 191 30789.08 73.78 43627.51 88888.00 2010-07-10 17:43:02.000 191 30789.08 73.73 43627.51 88888.00 2010-07-10 17:43:03.000 191 30789.08 73.73 43627.53 88888.00 2010-07-10 17:43:04.000 191 30789.11 73.69 43627.56 88888.00 2010-07-10 17:43:05.000 191 30789.14 73.69 43627.53 53391.96 2010-07-10 17:43:06.000 191 30789.13 73.72 43627.50 88888.00 2010-07-10 17:43:07.000 191 30789.14 73.76 43627.49 88888.00 2010-07-10 17:43:08.000 191 30789.13 73.76 43627.51 88888.00 2010-07-10 17:43:09.000 191 30789.16 73.80 43627.53 88888.00 2010-07-10 17:43:10.000 191 30789.14 73.81 43627.55 53391.96 2010-07-10 17:43:11.000 191 30789.14 73.84 43627.57 88888.00 2010-07-10 17:43:12.000 191 30789.15 73.82 43627.60 88888.00 2010-07-10 17:43:13.000 191 30789.11 73.84 43627.64 88888.00 2010-07-10 17:43:14.000 191 30789.10 73.84 43627.60 88888.00 2010-07-10 17:43:15.000 191 30789.13 73.83 43627.59 53391.95 2010-07-10 17:43:16.000 191 30789.15 73.80 43627.62 88888.00 2010-07-10 17:43:17.000 191 30789.14 73.83 43627.65 88888.00 2010-07-10 17:43:18.000 191 30789.14 73.82 43627.64 88888.00 2010-07-10 17:43:19.000 191 30789.15 73.83 43627.61 88888.00 2010-07-10 17:43:20.000 191 30789.14 73.81 43627.60 53391.98 2010-07-10 17:43:21.000 191 30789.12 73.76 43627.60 88888.00 2010-07-10 17:43:22.000 191 30789.13 73.77 43627.58 88888.00 2010-07-10 17:43:23.000 191 30789.14 73.76 43627.57 88888.00 2010-07-10 17:43:24.000 191 30789.18 73.81 43627.56 88888.00 2010-07-10 17:43:25.000 191 30789.18 73.88 43627.43 53391.94 2010-07-10 17:43:26.000 191 30789.11 73.77 43627.58 88888.00 2010-07-10 17:43:27.000 191 30789.13 73.80 43627.63 88888.00 2010-07-10 17:43:28.000 191 30789.13 73.78 43627.58 88888.00 2010-07-10 17:43:29.000 191 30789.13 73.78 43627.62 88888.00 2010-07-10 17:43:30.000 191 30789.10 73.79 43627.61 53391.95 2010-07-10 17:43:31.000 191 30789.08 73.81 43627.62 88888.00 2010-07-10 17:43:32.000 191 30789.13 73.81 43627.65 88888.00 2010-07-10 17:43:33.000 191 30789.09 73.88 43627.67 88888.00 2010-07-10 17:43:34.000 191 30789.10 73.86 43627.60 88888.00 2010-07-10 17:43:35.000 191 30789.11 73.81 43627.56 53391.94 2010-07-10 17:43:36.000 191 30789.08 73.84 43627.60 88888.00 2010-07-10 17:43:37.000 191 30789.12 73.84 43627.65 88888.00 2010-07-10 17:43:38.000 191 30789.12 73.80 43627.60 88888.00 2010-07-10 17:43:39.000 191 30789.11 73.78 43627.53 88888.00 2010-07-10 17:43:40.000 191 30789.09 73.81 43627.50 53391.93 2010-07-10 17:43:41.000 191 30789.09 73.79 43627.50 88888.00 2010-07-10 17:43:42.000 191 30789.09 73.81 43627.54 88888.00 2010-07-10 17:43:43.000 191 30789.08 73.75 43627.56 88888.00 2010-07-10 17:43:44.000 191 30789.09 73.75 43627.53 88888.00 2010-07-10 17:43:45.000 191 30789.09 73.79 43627.54 53391.95 2010-07-10 17:43:46.000 191 30789.12 73.82 43627.51 88888.00 2010-07-10 17:43:47.000 191 30789.12 73.81 43627.49 88888.00 2010-07-10 17:43:48.000 191 30789.13 73.82 43627.56 88888.00 2010-07-10 17:43:49.000 191 30789.12 73.83 43627.58 88888.00 2010-07-10 17:43:50.000 191 30789.10 73.77 43627.56 53391.93 2010-07-10 17:43:51.000 191 30789.12 73.76 43627.41 88888.00 2010-07-10 17:43:52.000 191 30789.06 73.84 43627.51 88888.00 2010-07-10 17:43:53.000 191 30789.05 73.84 43627.54 88888.00 2010-07-10 17:43:54.000 191 30789.02 73.85 43627.57 88888.00 2010-07-10 17:43:55.000 191 30789.02 73.83 43627.53 53391.93 2010-07-10 17:43:56.000 191 30789.05 73.80 43627.55 88888.00 2010-07-10 17:43:57.000 191 30789.00 73.81 43627.54 88888.00 2010-07-10 17:43:58.000 191 30789.02 73.80 43627.53 88888.00 2010-07-10 17:43:59.000 191 30789.05 73.87 43627.54 88888.00 2010-07-10 17:44:00.000 191 30789.06 73.89 43627.55 53391.93 2010-07-10 17:44:01.000 191 30789.07 73.84 43627.52 88888.00 2010-07-10 17:44:02.000 191 30789.05 73.81 43627.53 88888.00 2010-07-10 17:44:03.000 191 30789.06 73.79 43627.50 88888.00 2010-07-10 17:44:04.000 191 30789.04 73.82 43627.52 88888.00 2010-07-10 17:44:05.000 191 30789.05 73.81 43627.54 53391.90 2010-07-10 17:44:06.000 191 30789.06 73.81 43627.48 88888.00 2010-07-10 17:44:07.000 191 30789.07 73.80 43627.44 88888.00 2010-07-10 17:44:08.000 191 30789.03 73.80 43627.44 88888.00 2010-07-10 17:44:09.000 191 30789.04 73.78 43627.46 88888.00 2010-07-10 17:44:10.000 191 30789.05 73.79 43627.46 53391.86 2010-07-10 17:44:11.000 191 30789.05 73.79 43627.45 88888.00 2010-07-10 17:44:12.000 191 30789.05 73.79 43627.43 88888.00 2010-07-10 17:44:13.000 191 30789.04 73.78 43627.46 88888.00 2010-07-10 17:44:14.000 191 30789.02 73.73 43627.59 88888.00 2010-07-10 17:44:15.000 191 30789.09 73.83 43627.60 53391.92 2010-07-10 17:44:16.000 191 30789.09 73.83 43627.57 88888.00 2010-07-10 17:44:17.000 191 30789.10 73.79 43627.51 88888.00 2010-07-10 17:44:18.000 191 30789.08 73.76 43627.45 88888.00 2010-07-10 17:44:19.000 191 30789.06 73.77 43627.47 88888.00 2010-07-10 17:44:20.000 191 30789.06 73.78 43627.50 53391.89 2010-07-10 17:44:21.000 191 30789.05 73.78 43627.49 88888.00 2010-07-10 17:44:22.000 191 30789.00 73.79 43627.46 88888.00 2010-07-10 17:44:23.000 191 30789.01 73.77 43627.46 88888.00 2010-07-10 17:44:24.000 191 30789.03 73.80 43627.43 88888.00 2010-07-10 17:44:25.000 191 30789.04 73.80 43627.43 53391.90 2010-07-10 17:44:26.000 191 30789.02 73.78 43627.51 88888.00 2010-07-10 17:44:27.000 191 30789.04 73.75 43627.57 88888.00 2010-07-10 17:44:28.000 191 30789.05 73.80 43627.62 88888.00 2010-07-10 17:44:29.000 191 30789.06 73.83 43627.62 88888.00 2010-07-10 17:44:30.000 191 30789.04 73.80 43627.55 53391.90 2010-07-10 17:44:31.000 191 30789.02 73.78 43627.51 88888.00 2010-07-10 17:44:32.000 191 30789.03 73.79 43627.51 88888.00 2010-07-10 17:44:33.000 191 30789.04 73.88 43627.53 88888.00 2010-07-10 17:44:34.000 191 30789.03 73.85 43627.52 88888.00 2010-07-10 17:44:35.000 191 30789.03 73.85 43627.53 53391.88 2010-07-10 17:44:36.000 191 30789.01 73.86 43627.59 88888.00 2010-07-10 17:44:37.000 191 30789.00 73.83 43627.60 88888.00 2010-07-10 17:44:38.000 191 30789.02 73.81 43627.62 88888.00 2010-07-10 17:44:39.000 191 30789.03 73.79 43627.64 88888.00 2010-07-10 17:44:40.000 191 30789.02 73.83 43627.62 53391.87 2010-07-10 17:44:41.000 191 30789.03 73.82 43627.59 88888.00 2010-07-10 17:44:42.000 191 30789.02 73.80 43627.55 88888.00 2010-07-10 17:44:43.000 191 30789.01 73.82 43627.61 88888.00 2010-07-10 17:44:44.000 191 30789.03 73.82 43627.59 88888.00 2010-07-10 17:44:45.000 191 30789.04 73.81 43627.58 53391.84 2010-07-10 17:44:46.000 191 30789.03 73.84 43627.55 88888.00 2010-07-10 17:44:47.000 191 30789.06 73.84 43627.58 88888.00 2010-07-10 17:44:48.000 191 30789.10 73.84 43627.55 88888.00 2010-07-10 17:44:49.000 191 30789.07 73.83 43627.54 88888.00 2010-07-10 17:44:50.000 191 30789.04 73.86 43627.57 53391.89 2010-07-10 17:44:51.000 191 30789.02 73.88 43627.51 88888.00 2010-07-10 17:44:52.000 191 30789.03 73.85 43627.52 88888.00 2010-07-10 17:44:53.000 191 30789.01 73.82 43627.51 88888.00 2010-07-10 17:44:54.000 191 30789.02 73.83 43627.47 88888.00 2010-07-10 17:44:55.000 191 30789.03 73.81 43627.48 53391.87 2010-07-10 17:44:56.000 191 30789.08 73.85 43627.53 88888.00 2010-07-10 17:44:57.000 191 30789.09 73.84 43627.52 88888.00 2010-07-10 17:44:58.000 191 30789.08 73.82 43627.53 88888.00 2010-07-10 17:44:59.000 191 30789.09 73.84 43627.53 88888.00 2010-07-10 17:45:00.000 191 30789.08 73.81 43627.53 53391.87 2010-07-10 17:45:01.000 191 30789.04 73.89 43627.51 88888.00 2010-07-10 17:45:02.000 191 30789.00 73.85 43627.51 88888.00 2010-07-10 17:45:03.000 191 30788.98 73.83 43627.51 88888.00 2010-07-10 17:45:04.000 191 30789.01 73.83 43627.51 88888.00 2010-07-10 17:45:05.000 191 30789.00 73.84 43627.50 53391.86 2010-07-10 17:45:06.000 191 30789.00 73.82 43627.48 88888.00 2010-07-10 17:45:07.000 191 30789.04 73.83 43627.52 88888.00 2010-07-10 17:45:08.000 191 30789.06 73.86 43627.50 88888.00 2010-07-10 17:45:09.000 191 30789.03 73.85 43627.47 88888.00 2010-07-10 17:45:10.000 191 30789.02 73.88 43627.51 53391.87 2010-07-10 17:45:11.000 191 30789.05 73.86 43627.51 88888.00 2010-07-10 17:45:12.000 191 30789.03 73.88 43627.49 88888.00 2010-07-10 17:45:13.000 191 30789.01 73.83 43627.54 88888.00 2010-07-10 17:45:14.000 191 30789.04 73.87 43627.55 88888.00 2010-07-10 17:45:15.000 191 30789.04 73.90 43627.55 53391.86 2010-07-10 17:45:16.000 191 30789.06 73.91 43627.58 88888.00 2010-07-10 17:45:17.000 191 30789.10 73.94 43627.56 88888.00 2010-07-10 17:45:18.000 191 30789.08 73.91 43627.53 88888.00 2010-07-10 17:45:19.000 191 30789.10 73.88 43627.52 88888.00 2010-07-10 17:45:20.000 191 30789.07 73.86 43627.51 53391.88 2010-07-10 17:45:21.000 191 30789.04 73.86 43627.52 88888.00 2010-07-10 17:45:22.000 191 30789.03 73.89 43627.54 88888.00 2010-07-10 17:45:23.000 191 30789.04 73.91 43627.53 88888.00 2010-07-10 17:45:24.000 191 30789.05 73.87 43627.55 88888.00 2010-07-10 17:45:25.000 191 30789.06 73.87 43627.56 53391.87 2010-07-10 17:45:26.000 191 30789.06 73.83 43627.57 88888.00 2010-07-10 17:45:27.000 191 30789.06 73.79 43627.53 88888.00 2010-07-10 17:45:28.000 191 30789.01 73.79 43627.51 88888.00 2010-07-10 17:45:29.000 191 30789.04 73.81 43627.52 88888.00 2010-07-10 17:45:30.000 191 30789.02 73.82 43627.55 53391.85 2010-07-10 17:45:31.000 191 30789.03 73.83 43627.51 88888.00 2010-07-10 17:45:32.000 191 30789.02 73.81 43627.53 88888.00 2010-07-10 17:45:33.000 191 30789.04 73.80 43627.56 88888.00 2010-07-10 17:45:34.000 191 30789.03 73.77 43627.53 88888.00 2010-07-10 17:45:35.000 191 30789.04 73.77 43627.53 53391.84 2010-07-10 17:45:36.000 191 30789.06 73.79 43627.57 88888.00 2010-07-10 17:45:37.000 191 30789.07 73.80 43627.56 88888.00 2010-07-10 17:45:38.000 191 30789.06 73.82 43627.55 88888.00 2010-07-10 17:45:39.000 191 30789.04 73.84 43627.58 88888.00 2010-07-10 17:45:40.000 191 30789.03 73.88 43627.63 53391.86 2010-07-10 17:45:41.000 191 30789.03 73.86 43627.60 88888.00 2010-07-10 17:45:42.000 191 30789.02 73.84 43627.58 88888.00 2010-07-10 17:45:43.000 191 30789.01 73.81 43627.51 88888.00 2010-07-10 17:45:44.000 191 30789.00 73.83 43627.53 88888.00 2010-07-10 17:45:45.000 191 30789.02 73.80 43627.57 53391.82 2010-07-10 17:45:46.000 191 30789.07 73.84 43627.59 88888.00 2010-07-10 17:45:47.000 191 30789.07 73.84 43627.58 88888.00 2010-07-10 17:45:48.000 191 30789.08 73.84 43627.57 88888.00 2010-07-10 17:45:49.000 191 30789.08 73.88 43627.58 88888.00 2010-07-10 17:45:50.000 191 30789.10 73.89 43627.55 53391.85 2010-07-10 17:45:51.000 191 30789.09 73.85 43627.54 88888.00 2010-07-10 17:45:52.000 191 30789.06 73.82 43627.59 88888.00 2010-07-10 17:45:53.000 191 30789.05 73.84 43627.60 88888.00 2010-07-10 17:45:54.000 191 30789.06 73.84 43627.55 88888.00 2010-07-10 17:45:55.000 191 30789.04 73.83 43627.49 53391.83 2010-07-10 17:45:56.000 191 30789.04 73.85 43627.52 88888.00 2010-07-10 17:45:57.000 191 30789.03 73.88 43627.51 88888.00 2010-07-10 17:45:58.000 191 30789.04 73.83 43627.51 88888.00 2010-07-10 17:45:59.000 191 30789.04 73.80 43627.56 88888.00 2010-07-10 17:46:00.000 191 30789.02 73.80 43627.58 53391.81 2010-07-10 17:46:01.000 191 30789.01 73.84 43627.56 88888.00 2010-07-10 17:46:02.000 191 30789.00 73.81 43627.56 88888.00 2010-07-10 17:46:03.000 191 30789.02 73.86 43627.59 88888.00 2010-07-10 17:46:04.000 191 30789.03 73.90 43627.61 88888.00 2010-07-10 17:46:05.000 191 30789.00 73.89 43627.60 53391.84 2010-07-10 17:46:06.000 191 30788.97 73.86 43627.61 88888.00 2010-07-10 17:46:07.000 191 30789.01 73.84 43627.59 88888.00 2010-07-10 17:46:08.000 191 30789.00 73.81 43627.60 88888.00 2010-07-10 17:46:09.000 191 30789.00 73.84 43627.64 88888.00 2010-07-10 17:46:10.000 191 30789.02 73.86 43627.61 53391.82 2010-07-10 17:46:11.000 191 30788.97 73.86 43627.60 88888.00 2010-07-10 17:46:12.000 191 30788.97 73.87 43627.58 88888.00 2010-07-10 17:46:13.000 191 30789.00 73.89 43627.58 88888.00 2010-07-10 17:46:14.000 191 30789.01 73.89 43627.58 88888.00 2010-07-10 17:46:15.000 191 30789.01 73.86 43627.57 53391.84 2010-07-10 17:46:16.000 191 30789.01 73.89 43627.57 88888.00 2010-07-10 17:46:17.000 191 30789.00 73.91 43627.60 88888.00 2010-07-10 17:46:18.000 191 30789.00 73.89 43627.61 88888.00 2010-07-10 17:46:19.000 191 30789.00 73.94 43627.64 88888.00 2010-07-10 17:46:20.000 191 30788.98 73.96 43627.60 53391.84 2010-07-10 17:46:21.000 191 30788.99 73.93 43627.52 88888.00 2010-07-10 17:46:22.000 191 30789.00 73.91 43627.53 88888.00 2010-07-10 17:46:23.000 191 30788.99 73.88 43627.59 88888.00 2010-07-10 17:46:24.000 191 30788.97 73.84 43627.57 88888.00 2010-07-10 17:46:25.000 191 30789.01 73.85 43627.51 53391.82 2010-07-10 17:46:26.000 191 30789.04 73.90 43627.51 88888.00 2010-07-10 17:46:27.000 191 30789.05 73.89 43627.52 88888.00 2010-07-10 17:46:28.000 191 30788.99 73.89 43627.53 88888.00 2010-07-10 17:46:29.000 191 30788.94 73.88 43627.56 88888.00 2010-07-10 17:46:30.000 191 30789.00 73.87 43627.56 53391.83 2010-07-10 17:46:31.000 191 30789.04 73.85 43627.55 88888.00 2010-07-10 17:46:32.000 191 30789.04 73.84 43627.56 88888.00 2010-07-10 17:46:33.000 191 30788.98 73.85 43627.56 88888.00 2010-07-10 17:46:34.000 191 30788.96 73.88 43627.52 88888.00 2010-07-10 17:46:35.000 191 30788.99 73.84 43627.51 53391.81 2010-07-10 17:46:36.000 191 30788.97 73.80 43627.56 88888.00 2010-07-10 17:46:37.000 191 30788.97 73.81 43627.53 88888.00 2010-07-10 17:46:38.000 191 30788.98 73.82 43627.48 88888.00 2010-07-10 17:46:39.000 191 30789.00 73.83 43627.48 88888.00 2010-07-10 17:46:40.000 191 30789.01 73.79 43627.48 53391.84 2010-07-10 17:46:41.000 191 30789.01 73.76 43627.50 88888.00 2010-07-10 17:46:42.000 191 30789.03 73.79 43627.51 88888.00 2010-07-10 17:46:43.000 191 30789.03 73.83 43627.52 88888.00 2010-07-10 17:46:44.000 191 30789.04 73.79 43627.54 88888.00 2010-07-10 17:46:45.000 191 30789.03 73.79 43627.52 53391.83 2010-07-10 17:46:46.000 191 30789.02 73.84 43627.52 88888.00 2010-07-10 17:46:47.000 191 30789.06 73.79 43627.52 88888.00 2010-07-10 17:46:48.000 191 30789.04 73.78 43627.54 88888.00 2010-07-10 17:46:49.000 191 30789.02 73.81 43627.54 88888.00 2010-07-10 17:46:50.000 191 30789.03 73.82 43627.54 53391.82 2010-07-10 17:46:51.000 191 30789.05 73.81 43627.49 88888.00 2010-07-10 17:46:52.000 191 30789.05 73.79 43627.48 88888.00 2010-07-10 17:46:53.000 191 30789.03 73.81 43627.50 88888.00 2010-07-10 17:46:54.000 191 30789.01 73.81 43627.50 88888.00 2010-07-10 17:46:55.000 191 30789.02 73.80 43627.53 53391.81 2010-07-10 17:46:56.000 191 30789.02 73.79 43627.52 88888.00 2010-07-10 17:46:57.000 191 30789.03 73.83 43627.56 88888.00 2010-07-10 17:46:58.000 191 30789.06 73.86 43627.56 88888.00 2010-07-10 17:46:59.000 191 30789.07 73.86 43627.53 88888.00 2010-07-10 17:47:00.000 191 30789.05 73.86 43627.48 53391.79 2010-07-10 17:47:01.000 191 30788.99 73.81 43627.55 88888.00 2010-07-10 17:47:02.000 191 30789.03 73.81 43627.49 88888.00 2010-07-10 17:47:03.000 191 30789.03 73.83 43627.50 88888.00 2010-07-10 17:47:04.000 191 30789.00 73.83 43627.55 88888.00 2010-07-10 17:47:05.000 191 30789.03 73.83 43627.60 53391.81 2010-07-10 17:47:06.000 191 30789.04 73.88 43627.58 88888.00 2010-07-10 17:47:07.000 191 30789.03 73.86 43627.53 88888.00 2010-07-10 17:47:08.000 191 30789.02 73.84 43627.52 88888.00 2010-07-10 17:47:09.000 191 30789.00 73.83 43627.51 88888.00 2010-07-10 17:47:10.000 191 30789.01 73.83 43627.51 53391.82 2010-07-10 17:47:11.000 191 30789.03 73.86 43627.50 88888.00 2010-07-10 17:47:12.000 191 30789.04 73.87 43627.49 88888.00 2010-07-10 17:47:13.000 191 30789.04 73.88 43627.51 88888.00 2010-07-10 17:47:14.000 191 30789.07 73.91 43627.50 88888.00 2010-07-10 17:47:15.000 191 30789.03 73.91 43627.58 53391.84 2010-07-10 17:47:16.000 191 30789.04 73.92 43627.57 88888.00 2010-07-10 17:47:17.000 191 30789.04 73.94 43627.55 88888.00 2010-07-10 17:47:18.000 191 30789.02 73.95 43627.57 88888.00 2010-07-10 17:47:19.000 191 30788.98 73.97 43627.58 88888.00 2010-07-10 17:47:20.000 191 30789.00 73.97 43627.55 53391.80 2010-07-10 17:47:21.000 191 30788.98 73.96 43627.60 88888.00 2010-07-10 17:47:22.000 191 30789.01 73.95 43627.61 88888.00 2010-07-10 17:47:23.000 191 30789.03 73.96 43627.62 88888.00 2010-07-10 17:47:24.000 191 30789.03 73.97 43627.66 88888.00 2010-07-10 17:47:25.000 191 30789.01 73.97 43627.63 53391.82 2010-07-10 17:47:26.000 191 30789.02 73.98 43627.58 88888.00 2010-07-10 17:47:27.000 191 30789.04 73.98 43627.54 88888.00 2010-07-10 17:47:28.000 191 30789.03 73.95 43627.55 88888.00 2010-07-10 17:47:29.000 191 30789.06 73.94 43627.55 88888.00 2010-07-10 17:47:30.000 191 30789.05 73.94 43627.55 53391.80 2010-07-10 17:47:31.000 191 30789.04 73.95 43627.54 88888.00 2010-07-10 17:47:32.000 191 30789.04 73.99 43627.57 88888.00 2010-07-10 17:47:33.000 191 30789.04 73.97 43627.56 88888.00 2010-07-10 17:47:34.000 191 30789.03 73.96 43627.54 88888.00 2010-07-10 17:47:35.000 191 30789.04 73.95 43627.57 53391.86 2010-07-10 17:47:36.000 191 30789.05 73.99 43627.61 88888.00 2010-07-10 17:47:37.000 191 30789.03 74.00 43627.53 88888.00 2010-07-10 17:47:38.000 191 30789.01 74.02 43627.51 88888.00 2010-07-10 17:47:39.000 191 30789.01 74.02 43627.58 88888.00 2010-07-10 17:47:40.000 191 30789.00 73.99 43627.54 53391.82 2010-07-10 17:47:41.000 191 30789.00 73.93 43627.50 88888.00 2010-07-10 17:47:42.000 191 30789.02 73.95 43627.48 88888.00 2010-07-10 17:47:43.000 191 30789.01 73.95 43627.56 88888.00 2010-07-10 17:47:44.000 191 30789.03 73.97 43627.59 88888.00 2010-07-10 17:47:45.000 191 30789.03 73.97 43627.60 53391.85 2010-07-10 17:47:46.000 191 30789.02 73.97 43627.58 88888.00 2010-07-10 17:47:47.000 191 30789.01 73.92 43627.53 88888.00 2010-07-10 17:47:48.000 191 30789.00 73.94 43627.55 88888.00 2010-07-10 17:47:49.000 191 30789.00 73.94 43627.56 88888.00 2010-07-10 17:47:50.000 191 30789.00 73.96 43627.53 53391.84 2010-07-10 17:47:51.000 191 30789.01 73.97 43627.50 88888.00 2010-07-10 17:47:52.000 191 30789.02 73.98 43627.53 88888.00 2010-07-10 17:47:53.000 191 30789.01 73.94 43627.50 88888.00 2010-07-10 17:47:54.000 191 30789.02 73.93 43627.49 88888.00 2010-07-10 17:47:55.000 191 30789.02 73.93 43627.51 53391.80 2010-07-10 17:47:56.000 191 30789.01 73.91 43627.50 88888.00 2010-07-10 17:47:57.000 191 30788.99 73.95 43627.49 88888.00 2010-07-10 17:47:58.000 191 30789.02 73.97 43627.52 88888.00 2010-07-10 17:47:59.000 191 30789.03 73.99 43627.53 88888.00 2010-07-10 17:48:00.000 191 30789.07 74.00 43627.53 53391.83 2010-07-10 17:48:01.000 191 30789.08 73.96 43627.55 88888.00 2010-07-10 17:48:02.000 191 30789.05 73.97 43627.56 88888.00 2010-07-10 17:48:03.000 191 30789.05 73.93 43627.59 88888.00 2010-07-10 17:48:04.000 191 30789.03 73.89 43627.58 88888.00 2010-07-10 17:48:05.000 191 30789.01 73.89 43627.52 53391.81 2010-07-10 17:48:06.000 191 30788.99 73.88 43627.54 88888.00 2010-07-10 17:48:07.000 191 30789.01 73.86 43627.49 88888.00 2010-07-10 17:48:08.000 191 30789.01 73.92 43627.55 88888.00 2010-07-10 17:48:09.000 191 30789.02 73.94 43627.56 88888.00 2010-07-10 17:48:10.000 191 30788.99 73.90 43627.54 53391.80 2010-07-10 17:48:11.000 191 30789.02 73.90 43627.55 88888.00 2010-07-10 17:48:12.000 191 30789.01 73.91 43627.53 88888.00 2010-07-10 17:48:13.000 191 30789.04 73.92 43627.50 88888.00 2010-07-10 17:48:14.000 191 30789.02 73.91 43627.58 88888.00 2010-07-10 17:48:15.000 191 30789.02 73.90 43627.59 53391.80 2010-07-10 17:48:16.000 191 30789.03 73.89 43627.54 88888.00 2010-07-10 17:48:17.000 191 30789.05 73.92 43627.55 88888.00 2010-07-10 17:48:18.000 191 30789.13 74.00 43627.44 88888.00 2010-07-10 17:48:19.000 191 30789.02 73.92 43627.50 88888.00 2010-07-10 17:48:20.000 191 30789.00 73.86 43627.55 53391.81 2010-07-10 17:48:21.000 191 30789.00 73.83 43627.51 88888.00 2010-07-10 17:48:22.000 191 30789.01 73.82 43627.50 88888.00 2010-07-10 17:48:23.000 191 30789.01 73.83 43627.48 88888.00 2010-07-10 17:48:24.000 191 30788.99 73.84 43627.48 88888.00 2010-07-10 17:48:25.000 191 30789.01 73.88 43627.51 53391.79 2010-07-10 17:48:26.000 191 30789.04 73.89 43627.53 88888.00 2010-07-10 17:48:27.000 191 30789.04 73.87 43627.53 88888.00 2010-07-10 17:48:28.000 191 30788.99 73.87 43627.58 88888.00 2010-07-10 17:48:29.000 191 30788.99 73.86 43627.55 88888.00 2010-07-10 17:48:30.000 191 30789.01 73.85 43627.53 53391.79 2010-07-10 17:48:31.000 191 30789.01 73.85 43627.50 88888.00 2010-07-10 17:48:32.000 191 30789.00 73.84 43627.51 88888.00 2010-07-10 17:48:33.000 191 30789.02 73.85 43627.53 88888.00 2010-07-10 17:48:34.000 191 30789.00 73.83 43627.52 88888.00 2010-07-10 17:48:35.000 191 30788.98 73.81 43627.50 53391.78 2010-07-10 17:48:36.000 191 30788.99 73.81 43627.48 88888.00 2010-07-10 17:48:37.000 191 30788.97 73.83 43627.49 88888.00 2010-07-10 17:48:38.000 191 30788.98 73.85 43627.46 88888.00 2010-07-10 17:48:39.000 191 30788.98 73.87 43627.41 88888.00 2010-07-10 17:48:40.000 191 30788.99 73.88 43627.47 53391.78 2010-07-10 17:48:41.000 191 30788.98 73.86 43627.48 88888.00 2010-07-10 17:48:42.000 191 30789.08 73.92 43627.43 88888.00 2010-07-10 17:48:43.000 191 30789.06 73.93 43627.37 88888.00 2010-07-10 17:48:44.000 191 30788.96 73.88 43627.51 88888.00 2010-07-10 17:48:45.000 191 30788.96 73.84 43627.55 53391.74 2010-07-10 17:48:46.000 191 30788.97 73.83 43627.55 88888.00 2010-07-10 17:48:47.000 191 30788.98 73.85 43627.53 88888.00 2010-07-10 17:48:48.000 191 30789.01 73.90 43627.54 88888.00 2010-07-10 17:48:49.000 191 30789.04 73.91 43627.51 88888.00 2010-07-10 17:48:50.000 191 30789.05 73.91 43627.51 53391.79 2010-07-10 17:48:51.000 191 30789.04 73.89 43627.52 88888.00 2010-07-10 17:48:52.000 191 30788.99 73.87 43627.56 88888.00 2010-07-10 17:48:53.000 191 30789.02 73.87 43627.57 88888.00 2010-07-10 17:48:54.000 191 30789.02 73.81 43627.61 88888.00 2010-07-10 17:48:55.000 191 30789.02 73.85 43627.64 53391.82 2010-07-10 17:48:56.000 191 30789.04 73.85 43627.61 88888.00 2010-07-10 17:48:57.000 191 30789.06 73.84 43627.57 88888.00 2010-07-10 17:48:58.000 191 30789.04 73.93 43627.55 88888.00 2010-07-10 17:48:59.000 191 30789.04 73.92 43627.54 88888.00 2010-07-10 17:49:00.000 191 30789.04 73.89 43627.56 53391.81 2010-07-10 17:49:01.000 191 30789.04 73.86 43627.63 88888.00 2010-07-10 17:49:02.000 191 30789.02 73.92 43627.65 88888.00 2010-07-10 17:49:03.000 191 30789.03 73.93 43627.62 88888.00 2010-07-10 17:49:04.000 191 30789.05 73.92 43627.61 88888.00 2010-07-10 17:49:05.000 191 30789.04 73.93 43627.62 53391.80 2010-07-10 17:49:06.000 191 30789.03 73.93 43627.59 88888.00 2010-07-10 17:49:07.000 191 30789.03 73.94 43627.57 88888.00 2010-07-10 17:49:08.000 191 30789.04 73.94 43627.59 88888.00 2010-07-10 17:49:09.000 191 30789.04 73.96 43627.57 88888.00 2010-07-10 17:49:10.000 191 30789.04 73.95 43627.51 53391.80 2010-07-10 17:49:11.000 191 30789.08 73.94 43627.49 88888.00 2010-07-10 17:49:12.000 191 30789.06 73.97 43627.52 88888.00 2010-07-10 17:49:13.000 191 30788.96 73.94 43627.61 88888.00 2010-07-10 17:49:14.000 191 30788.99 73.95 43627.64 88888.00 2010-07-10 17:49:15.000 191 30789.05 74.02 43627.55 53391.81 2010-07-10 17:49:16.000 191 30789.05 74.03 43627.54 88888.00 2010-07-10 17:49:17.000 191 30789.05 74.01 43627.54 88888.00 2010-07-10 17:49:18.000 191 30789.04 73.99 43627.60 88888.00 2010-07-10 17:49:19.000 191 30789.04 74.00 43627.63 88888.00 2010-07-10 17:49:20.000 191 30788.99 73.98 43627.67 53391.85 2010-07-10 17:49:21.000 191 30789.02 74.05 43627.64 88888.00 2010-07-10 17:49:22.000 191 30789.05 74.06 43627.56 88888.00 2010-07-10 17:49:23.000 191 30789.05 74.06 43627.59 88888.00 2010-07-10 17:49:24.000 191 30789.05 74.05 43627.57 88888.00 2010-07-10 17:49:25.000 191 30789.07 74.02 43627.55 53391.85 2010-07-10 17:49:26.000 191 30789.04 74.00 43627.65 88888.00 2010-07-10 17:49:27.000 191 30789.08 74.03 43627.65 88888.00 2010-07-10 17:49:28.000 191 30789.06 74.03 43627.62 88888.00 2010-07-10 17:49:29.000 191 30789.06 74.05 43627.64 88888.00 2010-07-10 17:49:30.000 191 30789.06 74.06 43627.62 53391.86 2010-07-10 17:49:31.000 191 30789.05 74.03 43627.58 88888.00 2010-07-10 17:49:32.000 191 30789.08 74.01 43627.54 88888.00 2010-07-10 17:49:33.000 191 30789.12 74.01 43627.50 88888.00 2010-07-10 17:49:34.000 191 30789.06 74.01 43627.52 88888.00 2010-07-10 17:49:35.000 191 30789.06 73.98 43627.57 53391.85 2010-07-10 17:49:36.000 191 30789.08 74.01 43627.59 88888.00 2010-07-10 17:49:37.000 191 30789.08 74.04 43627.57 88888.00 2010-07-10 17:49:38.000 191 30789.07 74.00 43627.53 88888.00 2010-07-10 17:49:39.000 191 30789.08 74.01 43627.54 88888.00 2010-07-10 17:49:40.000 191 30789.07 74.01 43627.56 53391.84 2010-07-10 17:49:41.000 191 30789.04 74.00 43627.55 88888.00 2010-07-10 17:49:42.000 191 30789.05 74.00 43627.48 88888.00 2010-07-10 17:49:43.000 191 30789.07 74.01 43627.51 88888.00 2010-07-10 17:49:44.000 191 30789.08 74.00 43627.55 88888.00 2010-07-10 17:49:45.000 191 30789.06 74.00 43627.56 53391.83 2010-07-10 17:49:46.000 191 30789.11 74.00 43627.54 88888.00 2010-07-10 17:49:47.000 191 30789.12 74.02 43627.53 88888.00 2010-07-10 17:49:48.000 191 30789.11 74.02 43627.55 88888.00 2010-07-10 17:49:49.000 191 30789.12 74.03 43627.54 88888.00 2010-07-10 17:49:50.000 191 30789.10 74.03 43627.50 53391.86 2010-07-10 17:49:51.000 191 30789.07 74.01 43627.51 88888.00 2010-07-10 17:49:52.000 191 30789.07 73.98 43627.56 88888.00 2010-07-10 17:49:53.000 191 30789.08 73.97 43627.56 88888.00 2010-07-10 17:49:54.000 191 30789.09 73.99 43627.58 88888.00 2010-07-10 17:49:55.000 191 30789.11 74.02 43627.57 53391.85 2010-07-10 17:49:56.000 191 30789.12 73.97 43627.54 88888.00 2010-07-10 17:49:57.000 191 30789.06 73.94 43627.54 88888.00 2010-07-10 17:49:58.000 191 30789.03 73.96 43627.59 88888.00 2010-07-10 17:49:59.000 191 30789.09 73.98 43627.58 88888.00 2010-07-10 17:50:00.000 191 30789.12 74.00 43627.57 53391.83 2010-07-10 17:50:01.000 191 30789.13 74.02 43627.55 88888.00 2010-07-10 17:50:02.000 191 30789.09 73.99 43627.56 88888.00 2010-07-10 17:50:03.000 191 30789.06 74.00 43627.57 88888.00 2010-07-10 17:50:04.000 191 30789.03 74.02 43627.54 88888.00 2010-07-10 17:50:05.000 191 30789.05 74.02 43627.54 53391.83 2010-07-10 17:50:06.000 191 30789.08 73.98 43627.54 88888.00 2010-07-10 17:50:07.000 191 30789.11 73.97 43627.57 88888.00 2010-07-10 17:50:08.000 191 30789.08 73.96 43627.55 88888.00 2010-07-10 17:50:09.000 191 30789.13 73.95 43627.56 88888.00 2010-07-10 17:50:10.000 191 30789.10 73.96 43627.54 53391.82 2010-07-10 17:50:11.000 191 30789.10 74.03 43627.50 88888.00 2010-07-10 17:50:12.000 191 30789.09 74.03 43627.51 88888.00 2010-07-10 17:50:13.000 191 30789.08 73.99 43627.55 88888.00 2010-07-10 17:50:14.000 191 30789.06 73.99 43627.52 88888.00 2010-07-10 17:50:15.000 191 30789.08 73.99 43627.53 53391.81 2010-07-10 17:50:16.000 191 30789.12 73.99 43627.51 88888.00 2010-07-10 17:50:17.000 191 30789.11 73.98 43627.53 88888.00 2010-07-10 17:50:18.000 191 30789.10 73.97 43627.53 88888.00 2010-07-10 17:50:19.000 191 30789.07 73.92 43627.53 88888.00 2010-07-10 17:50:20.000 191 30789.06 73.90 43627.53 53391.84 2010-07-10 17:50:21.000 191 30789.06 73.91 43627.52 88888.00 2010-07-10 17:50:22.000 191 30789.06 73.90 43627.50 88888.00 2010-07-10 17:50:23.000 191 30789.07 73.89 43627.53 88888.00 2010-07-10 17:50:24.000 191 30789.05 73.88 43627.51 88888.00 2010-07-10 17:50:25.000 191 30789.03 73.89 43627.53 53391.85 2010-07-10 17:50:26.000 191 30789.03 73.92 43627.52 88888.00 2010-07-10 17:50:27.000 191 30789.03 73.90 43627.53 88888.00 2010-07-10 17:50:28.000 191 30789.05 73.91 43627.57 88888.00 2010-07-10 17:50:29.000 191 30789.09 73.90 43627.56 88888.00 2010-07-10 17:50:30.000 191 30789.10 73.91 43627.54 53391.88 2010-07-10 17:50:31.000 191 30789.09 73.93 43627.55 88888.00 2010-07-10 17:50:32.000 191 30789.07 73.91 43627.59 88888.00 2010-07-10 17:50:33.000 191 30789.08 73.92 43627.55 88888.00 2010-07-10 17:50:34.000 191 30789.06 73.94 43627.55 88888.00 2010-07-10 17:50:35.000 191 30789.07 73.95 43627.62 53391.88 2010-07-10 17:50:36.000 191 30789.07 73.98 43627.66 88888.00 2010-07-10 17:50:37.000 191 30789.10 73.96 43627.65 88888.00 2010-07-10 17:50:38.000 191 30789.10 73.98 43627.63 88888.00 2010-07-10 17:50:39.000 191 30789.09 73.99 43627.63 88888.00 2010-07-10 17:50:40.000 191 30789.08 74.01 43627.61 53391.85 2010-07-10 17:50:41.000 191 30789.06 73.97 43627.59 88888.00 2010-07-10 17:50:42.000 191 30789.06 73.96 43627.57 88888.00 2010-07-10 17:50:43.000 191 30789.06 73.98 43627.56 88888.00 2010-07-10 17:50:44.000 191 30789.03 74.00 43627.55 88888.00 2010-07-10 17:50:45.000 191 30789.04 74.04 43627.55 53391.85 2010-07-10 17:50:46.000 191 30789.08 74.01 43627.56 88888.00 2010-07-10 17:50:47.000 191 30789.08 73.98 43627.58 88888.00 2010-07-10 17:50:48.000 191 30789.11 73.98 43627.61 88888.00 2010-07-10 17:50:49.000 191 30789.09 73.97 43627.61 88888.00 2010-07-10 17:50:50.000 191 30789.06 73.98 43627.61 53391.87 2010-07-10 17:50:51.000 191 30789.06 74.01 43627.65 88888.00 2010-07-10 17:50:52.000 191 30789.09 73.99 43627.62 88888.00 2010-07-10 17:50:53.000 191 30789.10 73.99 43627.60 88888.00 2010-07-10 17:50:54.000 191 30789.10 74.00 43627.60 88888.00 2010-07-10 17:50:55.000 191 30789.10 74.02 43627.60 53391.88 2010-07-10 17:50:56.000 191 30789.11 74.01 43627.57 88888.00 2010-07-10 17:50:57.000 191 30789.11 74.04 43627.56 88888.00 2010-07-10 17:50:58.000 191 30789.15 74.03 43627.55 88888.00 2010-07-10 17:50:59.000 191 30789.16 74.02 43627.58 88888.00 2010-07-10 17:51:00.000 191 30789.15 74.01 43627.55 53391.91 2010-07-10 17:51:01.000 191 30789.15 74.00 43627.53 88888.00 2010-07-10 17:51:02.000 191 30789.12 74.01 43627.58 88888.00 2010-07-10 17:51:03.000 191 30789.12 74.07 43627.57 88888.00 2010-07-10 17:51:04.000 191 30789.15 74.11 43627.51 88888.00 2010-07-10 17:51:05.000 191 30789.08 74.01 43627.55 53391.87 2010-07-10 17:51:06.000 191 30789.08 73.95 43627.56 88888.00 2010-07-10 17:51:07.000 191 30789.08 73.95 43627.60 88888.00 2010-07-10 17:51:08.000 191 30789.11 73.95 43627.56 88888.00 2010-07-10 17:51:09.000 191 30789.13 74.01 43627.53 88888.00 2010-07-10 17:51:10.000 191 30789.11 74.04 43627.56 53391.91 2010-07-10 17:51:11.000 191 30789.08 74.02 43627.56 88888.00 2010-07-10 17:51:12.000 191 30789.06 74.01 43627.52 88888.00 2010-07-10 17:51:13.000 191 30789.08 74.02 43627.55 88888.00 2010-07-10 17:51:14.000 191 30789.08 73.99 43627.54 88888.00 2010-07-10 17:51:15.000 191 30789.04 74.17 43627.71 53391.89 2010-07-10 17:51:16.000 191 30789.00 74.18 43627.85 88888.00 2010-07-10 17:51:17.000 191 30789.08 73.99 43627.64 88888.00 2010-07-10 17:51:18.000 191 30789.11 73.96 43627.60 88888.00 2010-07-10 17:51:19.000 191 30789.13 73.94 43627.56 88888.00 2010-07-10 17:51:20.000 191 30789.11 73.97 43627.57 53391.92 2010-07-10 17:51:21.000 191 30789.13 74.00 43627.64 88888.00 2010-07-10 17:51:22.000 191 30789.14 73.97 43627.66 88888.00 2010-07-10 17:51:23.000 191 30789.12 73.94 43627.61 88888.00 2010-07-10 17:51:24.000 191 30789.11 73.92 43627.61 88888.00 2010-07-10 17:51:25.000 191 30789.13 73.93 43627.62 53391.90 2010-07-10 17:51:26.000 191 30789.10 73.94 43627.66 88888.00 2010-07-10 17:51:27.000 191 30789.09 73.95 43627.70 88888.00 2010-07-10 17:51:28.000 191 30789.10 73.97 43627.66 88888.00 2010-07-10 17:51:29.000 191 30789.13 73.95 43627.60 88888.00 2010-07-10 17:51:30.000 191 30789.15 73.95 43627.59 53391.90 2010-07-10 17:51:31.000 191 30789.13 73.96 43627.58 88888.00 2010-07-10 17:51:32.000 191 30789.13 73.96 43627.63 88888.00 2010-07-10 17:51:33.000 191 30789.14 73.99 43627.63 88888.00 2010-07-10 17:51:34.000 191 30789.15 74.01 43627.63 88888.00 2010-07-10 17:51:35.000 191 30789.12 73.94 43627.64 53391.84 2010-07-10 17:51:36.000 191 30789.11 73.93 43627.62 88888.00 2010-07-10 17:51:37.000 191 30789.12 73.97 43627.65 88888.00 2010-07-10 17:51:38.000 191 30789.13 73.90 43627.66 88888.00 2010-07-10 17:51:39.000 191 30789.13 73.92 43627.65 88888.00 2010-07-10 17:51:40.000 191 30789.15 73.94 43627.61 53391.88 2010-07-10 17:51:41.000 191 30789.17 73.94 43627.63 88888.00 2010-07-10 17:51:42.000 191 30789.17 73.92 43627.61 88888.00 2010-07-10 17:51:43.000 191 30789.14 73.93 43627.60 88888.00 2010-07-10 17:51:44.000 191 30789.12 73.96 43627.62 88888.00 2010-07-10 17:51:45.000 191 30789.10 73.96 43627.64 53391.90 2010-07-10 17:51:46.000 191 30789.11 73.98 43627.61 88888.00 2010-07-10 17:51:47.000 191 30789.12 73.96 43627.61 88888.00 2010-07-10 17:51:48.000 191 30789.13 73.97 43627.65 88888.00 2010-07-10 17:51:49.000 191 30789.15 73.97 43627.62 88888.00 2010-07-10 17:51:50.000 191 30789.13 73.96 43627.62 53391.91 2010-07-10 17:51:51.000 191 30789.12 73.97 43627.62 88888.00 2010-07-10 17:51:52.000 191 30789.14 73.98 43627.61 88888.00 2010-07-10 17:51:53.000 191 30789.14 74.02 43627.64 88888.00 2010-07-10 17:51:54.000 191 30789.12 74.03 43627.61 88888.00 2010-07-10 17:51:55.000 191 30789.14 74.03 43627.59 53391.90 2010-07-10 17:51:56.000 191 30789.13 74.04 43627.59 88888.00 2010-07-10 17:51:57.000 191 30789.13 74.03 43627.63 88888.00 2010-07-10 17:51:58.000 191 30789.13 74.02 43627.64 88888.00 2010-07-10 17:51:59.000 191 30789.12 74.04 43627.61 88888.00 2010-07-10 17:52:00.000 191 30789.13 74.03 43627.63 53391.91 2010-07-10 17:52:01.000 191 30789.15 74.01 43627.64 88888.00 2010-07-10 17:52:02.000 191 30789.14 74.05 43627.62 88888.00 2010-07-10 17:52:03.000 191 30789.16 74.04 43627.60 88888.00 2010-07-10 17:52:04.000 191 30789.17 74.04 43627.60 88888.00 2010-07-10 17:52:05.000 191 30789.20 74.03 43627.61 53391.94 2010-07-10 17:52:06.000 191 30789.19 74.04 43627.62 88888.00 2010-07-10 17:52:07.000 191 30789.20 74.05 43627.64 88888.00 2010-07-10 17:52:08.000 191 30789.17 74.09 43627.70 88888.00 2010-07-10 17:52:09.000 191 30789.17 74.08 43627.71 88888.00 2010-07-10 17:52:10.000 191 30789.16 74.07 43627.65 53391.93 2010-07-10 17:52:11.000 191 30789.14 74.07 43627.62 88888.00 2010-07-10 17:52:12.000 191 30789.17 74.12 43627.61 88888.00 2010-07-10 17:52:13.000 191 30789.24 74.16 43627.57 88888.00 2010-07-10 17:52:14.000 191 30789.16 74.10 43627.64 88888.00 2010-07-10 17:52:15.000 191 30789.15 74.08 43627.67 53391.91 2010-07-10 17:52:16.000 191 30789.14 74.05 43627.68 88888.00 2010-07-10 17:52:17.000 191 30789.19 74.03 43627.68 88888.00 2010-07-10 17:52:18.000 191 30789.16 74.03 43627.70 88888.00 2010-07-10 17:52:19.000 191 30789.16 74.04 43627.72 88888.00 2010-07-10 17:52:20.000 191 30789.17 74.00 43627.70 53391.96 2010-07-10 17:52:21.000 191 30789.17 73.99 43627.63 88888.00 2010-07-10 17:52:22.000 191 30789.18 74.02 43627.61 88888.00 2010-07-10 17:52:23.000 191 30789.18 73.99 43627.66 88888.00 2010-07-10 17:52:24.000 191 30789.17 74.00 43627.66 88888.00 2010-07-10 17:52:25.000 191 30789.16 74.01 43627.65 53391.93 2010-07-10 17:52:26.000 191 30789.14 74.00 43627.68 88888.00 2010-07-10 17:52:27.000 191 30789.14 73.98 43627.68 88888.00 2010-07-10 17:52:28.000 191 30789.13 73.95 43627.76 88888.00 2010-07-10 17:52:29.000 191 30789.25 74.00 43627.67 88888.00 2010-07-10 17:52:30.000 191 30789.21 74.03 43627.60 53391.91 2010-07-10 17:52:31.000 191 30789.22 74.02 43627.59 88888.00 2010-07-10 17:52:32.000 191 30789.23 74.00 43627.56 88888.00 2010-07-10 17:52:33.000 191 30789.15 73.98 43627.69 88888.00 2010-07-10 17:52:34.000 191 30789.21 73.97 43627.69 88888.00 2010-07-10 17:52:35.000 191 30789.24 73.99 43627.62 53391.93 2010-07-10 17:52:36.000 191 30789.25 73.98 43627.62 88888.00 2010-07-10 17:52:37.000 191 30789.24 74.01 43627.60 88888.00 2010-07-10 17:52:38.000 191 30789.25 74.02 43627.64 88888.00 2010-07-10 17:52:39.000 191 30789.20 74.02 43627.64 88888.00 2010-07-10 17:52:40.000 191 30789.18 73.98 43627.63 53391.91 2010-07-10 17:52:41.000 191 30789.21 73.97 43627.59 88888.00 2010-07-10 17:52:42.000 191 30789.21 73.90 43627.58 88888.00 2010-07-10 17:52:43.000 191 30789.19 73.90 43627.62 88888.00 2010-07-10 17:52:44.000 191 30789.17 73.93 43627.66 88888.00 2010-07-10 17:52:45.000 191 30789.15 73.94 43627.64 53391.91 2010-07-10 17:52:46.000 191 30789.15 73.94 43627.60 88888.00 2010-07-10 17:52:47.000 191 30789.16 73.96 43627.59 88888.00 2010-07-10 17:52:48.000 191 30789.16 73.96 43627.55 88888.00 2010-07-10 17:52:49.000 191 30789.21 73.96 43627.58 88888.00 2010-07-10 17:52:50.000 191 30789.19 73.92 43627.56 53391.91 2010-07-10 17:52:51.000 191 30789.22 73.88 43627.53 88888.00 2010-07-10 17:52:52.000 191 30789.22 73.89 43627.56 88888.00 2010-07-10 17:52:53.000 191 30789.23 73.89 43627.56 88888.00 2010-07-10 17:52:54.000 191 30789.20 73.88 43627.57 88888.00 2010-07-10 17:52:55.000 191 30789.20 73.88 43627.56 53391.93 2010-07-10 17:52:56.000 191 30789.20 73.88 43627.55 88888.00 2010-07-10 17:52:57.000 191 30789.18 73.89 43627.55 88888.00 2010-07-10 17:52:58.000 191 30789.19 73.86 43627.53 88888.00 2010-07-10 17:52:59.000 191 30789.20 73.85 43627.54 88888.00 2010-07-10 17:53:00.000 191 30789.20 73.87 43627.58 53391.90 2010-07-10 17:53:01.000 191 30789.19 73.89 43627.56 88888.00 2010-07-10 17:53:02.000 191 30789.15 73.91 43627.57 88888.00 2010-07-10 17:53:03.000 191 30789.14 73.93 43627.58 88888.00 2010-07-10 17:53:04.000 191 30789.19 73.93 43627.60 88888.00 2010-07-10 17:53:05.000 191 30789.18 73.93 43627.61 53391.92 2010-07-10 17:53:06.000 191 30789.18 73.93 43627.58 88888.00 2010-07-10 17:53:07.000 191 30789.18 73.96 43627.57 88888.00 2010-07-10 17:53:08.000 191 30789.16 73.95 43627.56 88888.00 2010-07-10 17:53:09.000 191 30789.15 73.94 43627.60 88888.00 2010-07-10 17:53:10.000 191 30789.19 73.97 43627.57 53391.96 2010-07-10 17:53:11.000 191 30789.20 73.99 43627.58 88888.00 2010-07-10 17:53:12.000 191 30789.19 74.01 43627.64 88888.00 2010-07-10 17:53:13.000 191 30789.20 73.99 43627.64 88888.00 2010-07-10 17:53:14.000 191 30789.21 73.98 43627.64 88888.00 2010-07-10 17:53:15.000 191 30789.20 73.96 43627.61 53391.95 2010-07-10 17:53:16.000 191 30789.21 73.96 43627.59 88888.00 2010-07-10 17:53:17.000 191 30789.21 73.95 43627.61 88888.00 2010-07-10 17:53:18.000 191 30789.19 73.96 43627.63 88888.00 2010-07-10 17:53:19.000 191 30789.21 73.98 43627.66 88888.00 2010-07-10 17:53:20.000 191 30789.20 73.94 43627.61 53391.95 2010-07-10 17:53:21.000 191 30789.14 73.98 43627.62 88888.00 2010-07-10 17:53:22.000 191 30789.19 74.00 43627.57 88888.00 2010-07-10 17:53:23.000 191 30789.22 74.04 43627.59 88888.00 2010-07-10 17:53:24.000 191 30789.23 74.04 43627.59 88888.00 2010-07-10 17:53:25.000 191 30789.26 74.00 43627.59 53391.94 2010-07-10 17:53:26.000 191 30789.25 74.03 43627.58 88888.00 2010-07-10 17:53:27.000 191 30789.22 74.03 43627.52 88888.00 2010-07-10 17:53:28.000 191 30789.21 74.00 43627.54 88888.00 2010-07-10 17:53:29.000 191 30789.19 74.00 43627.61 88888.00 2010-07-10 17:53:30.000 191 30789.21 73.97 43627.58 53391.95 2010-07-10 17:53:31.000 191 30789.23 74.00 43627.54 88888.00 2010-07-10 17:53:32.000 191 30789.23 74.02 43627.58 88888.00 2010-07-10 17:53:33.000 191 30789.20 74.00 43627.59 88888.00 2010-07-10 17:53:34.000 191 30789.21 73.98 43627.55 88888.00 2010-07-10 17:53:35.000 191 30789.21 73.97 43627.58 53391.96 2010-07-10 17:53:36.000 191 30789.20 73.97 43627.53 88888.00 2010-07-10 17:53:37.000 191 30789.17 73.98 43627.56 88888.00 2010-07-10 17:53:38.000 191 30789.19 74.02 43627.57 88888.00 2010-07-10 17:53:39.000 191 30789.18 74.02 43627.57 88888.00 2010-07-10 17:53:40.000 191 30789.20 74.01 43627.55 53391.95 2010-07-10 17:53:41.000 191 30789.24 74.05 43627.48 88888.00 2010-07-10 17:53:42.000 191 30789.17 74.00 43627.53 88888.00 2010-07-10 17:53:43.000 191 30789.11 73.95 43627.63 88888.00 2010-07-10 17:53:44.000 191 30789.17 73.98 43627.57 88888.00 2010-07-10 17:53:45.000 191 30789.17 73.97 43627.53 53391.94 2010-07-10 17:53:46.000 191 30789.20 73.97 43627.50 88888.00 2010-07-10 17:53:47.000 191 30789.18 73.97 43627.50 88888.00 2010-07-10 17:53:48.000 191 30789.17 73.97 43627.54 88888.00 2010-07-10 17:53:49.000 191 30789.18 73.97 43627.55 88888.00 2010-07-10 17:53:50.000 191 30789.18 73.97 43627.56 53391.95 2010-07-10 17:53:51.000 191 30789.18 74.00 43627.56 88888.00 2010-07-10 17:53:52.000 191 30789.21 73.98 43627.58 88888.00 2010-07-10 17:53:53.000 191 30789.17 73.98 43627.60 88888.00 2010-07-10 17:53:54.000 191 30789.21 73.99 43627.63 88888.00 2010-07-10 17:53:55.000 191 30789.23 74.00 43627.57 53391.93 2010-07-10 17:53:56.000 191 30789.18 73.99 43627.60 88888.00 2010-07-10 17:53:57.000 191 30789.16 73.99 43627.61 88888.00 2010-07-10 17:53:58.000 191 30789.15 73.98 43627.64 88888.00 2010-07-10 17:53:59.000 191 30789.18 73.96 43627.64 88888.00 2010-07-10 17:54:00.000 191 30789.17 73.90 43627.64 53391.93 2010-07-10 17:54:01.000 191 30789.19 73.94 43627.60 88888.00 2010-07-10 17:54:02.000 191 30789.18 73.96 43627.63 88888.00 2010-07-10 17:54:03.000 191 30789.19 73.94 43627.61 88888.00 2010-07-10 17:54:04.000 191 30789.20 73.94 43627.61 88888.00 2010-07-10 17:54:05.000 191 30789.21 73.93 43627.63 53391.94 2010-07-10 17:54:06.000 191 30789.19 73.93 43627.61 88888.00 2010-07-10 17:54:07.000 191 30789.21 73.95 43627.63 88888.00 2010-07-10 17:54:08.000 191 30789.20 73.94 43627.64 88888.00 2010-07-10 17:54:09.000 191 30789.21 73.99 43627.68 88888.00 2010-07-10 17:54:10.000 191 30789.23 73.98 43627.68 53391.97 2010-07-10 17:54:11.000 191 30789.21 73.97 43627.65 88888.00 2010-07-10 17:54:12.000 191 30789.21 73.94 43627.64 88888.00 2010-07-10 17:54:13.000 191 30789.22 73.94 43627.62 88888.00 2010-07-10 17:54:14.000 191 30789.21 73.98 43627.60 88888.00 2010-07-10 17:54:15.000 191 30789.21 73.99 43627.59 53391.95 2010-07-10 17:54:16.000 191 30789.22 73.98 43627.54 88888.00 2010-07-10 17:54:17.000 191 30789.21 73.99 43627.58 88888.00 2010-07-10 17:54:18.000 191 30789.17 74.00 43627.61 88888.00 2010-07-10 17:54:19.000 191 30789.18 73.96 43627.59 88888.00 2010-07-10 17:54:20.000 191 30789.20 74.01 43627.56 53391.94 2010-07-10 17:54:21.000 191 30789.20 74.00 43627.50 88888.00 2010-07-10 17:54:22.000 191 30789.19 73.97 43627.51 88888.00 2010-07-10 17:54:23.000 191 30789.18 73.97 43627.58 88888.00 2010-07-10 17:54:24.000 191 30789.14 73.97 43627.62 88888.00 2010-07-10 17:54:25.000 191 30789.16 74.00 43627.60 53391.94 2010-07-10 17:54:26.000 191 30789.16 74.00 43627.59 88888.00 2010-07-10 17:54:27.000 191 30789.13 74.00 43627.54 88888.00 2010-07-10 17:54:28.000 191 30789.16 74.02 43627.55 88888.00 2010-07-10 17:54:29.000 191 30789.17 74.01 43627.59 88888.00 2010-07-10 17:54:30.000 191 30789.15 74.00 43627.62 53391.92 2010-07-10 17:54:31.000 191 30789.15 73.97 43627.58 88888.00 2010-07-10 17:54:32.000 191 30789.20 74.00 43627.58 88888.00 2010-07-10 17:54:33.000 191 30789.15 73.99 43627.59 88888.00 2010-07-10 17:54:34.000 191 30789.15 73.95 43627.64 88888.00 2010-07-10 17:54:35.000 191 30789.18 73.95 43627.62 53391.93 2010-07-10 17:54:36.000 191 30789.22 73.92 43627.62 88888.00 2010-07-10 17:54:37.000 191 30789.19 73.97 43627.63 88888.00 2010-07-10 17:54:38.000 191 30789.21 73.97 43627.67 88888.00 2010-07-10 17:54:39.000 191 30789.21 73.94 43627.67 88888.00 2010-07-10 17:54:40.000 191 30789.23 73.91 43627.63 53391.94 2010-07-10 17:54:41.000 191 30789.22 73.95 43627.63 88888.00 2010-07-10 17:54:42.000 191 30789.23 73.97 43627.57 88888.00 2010-07-10 17:54:43.000 191 30789.19 74.00 43627.54 88888.00 2010-07-10 17:54:44.000 191 30789.18 74.00 43627.54 88888.00 2010-07-10 17:54:45.000 191 30789.19 73.98 43627.53 53391.90 2010-07-10 17:54:46.000 191 30789.19 73.97 43627.52 88888.00 2010-07-10 17:54:47.000 191 30789.18 73.95 43627.56 88888.00 2010-07-10 17:54:48.000 191 30789.18 73.97 43627.60 88888.00 2010-07-10 17:54:49.000 191 30789.17 73.98 43627.55 88888.00 2010-07-10 17:54:50.000 191 30789.16 73.95 43627.53 53391.92 2010-07-10 17:54:51.000 191 30789.17 73.94 43627.49 88888.00 2010-07-10 17:54:52.000 191 30789.17 73.94 43627.47 88888.00 2010-07-10 17:54:53.000 191 30789.15 73.92 43627.49 88888.00 2010-07-10 17:54:54.000 191 30789.18 73.91 43627.50 88888.00 2010-07-10 17:54:55.000 191 30789.16 73.90 43627.50 53391.88 2010-07-10 17:54:56.000 191 30789.14 73.89 43627.50 88888.00 2010-07-10 17:54:57.000 191 30789.12 73.86 43627.54 88888.00 2010-07-10 17:54:58.000 191 30789.12 73.86 43627.54 88888.00 2010-07-10 17:54:59.000 191 30789.11 73.84 43627.51 88888.00 2010-07-10 17:55:00.000 191 30789.11 73.84 43627.54 53391.88 2010-07-10 17:55:01.000 191 30789.08 73.84 43627.54 88888.00 2010-07-10 17:55:02.000 191 30789.10 73.87 43627.59 88888.00 2010-07-10 17:55:03.000 191 30789.12 73.92 43627.63 88888.00 2010-07-10 17:55:04.000 191 30789.08 73.88 43627.59 88888.00 2010-07-10 17:55:05.000 191 30789.09 73.85 43627.57 53391.86 2010-07-10 17:55:06.000 191 30789.10 73.85 43627.57 88888.00 2010-07-10 17:55:07.000 191 30789.09 73.86 43627.56 88888.00 2010-07-10 17:55:08.000 191 30789.10 73.82 43627.55 88888.00 2010-07-10 17:55:09.000 191 30789.09 73.85 43627.54 88888.00 2010-07-10 17:55:10.000 191 30789.09 73.82 43627.54 53391.88 2010-07-10 17:55:11.000 191 30789.11 73.80 43627.53 88888.00 2010-07-10 17:55:12.000 191 30789.10 73.83 43627.52 88888.00 2010-07-10 17:55:13.000 191 30789.12 73.83 43627.52 88888.00 2010-07-10 17:55:14.000 191 30789.13 73.86 43627.51 88888.00 2010-07-10 17:55:15.000 191 30789.11 73.89 43627.51 53391.86 2010-07-10 17:55:16.000 191 30789.12 73.86 43627.51 88888.00 2010-07-10 17:55:17.000 191 30789.12 73.89 43627.51 88888.00 2010-07-10 17:55:18.000 191 30789.08 73.87 43627.54 88888.00 2010-07-10 17:55:19.000 191 30789.09 73.87 43627.56 88888.00 2010-07-10 17:55:20.000 191 30789.11 73.90 43627.53 53391.88 2010-07-10 17:55:21.000 191 30789.10 73.91 43627.53 88888.00 2010-07-10 17:55:22.000 191 30789.10 73.94 43627.51 88888.00 2010-07-10 17:55:23.000 191 30789.12 73.91 43627.53 88888.00 2010-07-10 17:55:24.000 191 30789.12 73.91 43627.54 88888.00 2010-07-10 17:55:25.000 191 30789.12 73.93 43627.57 53391.87 2010-07-10 17:55:26.000 191 30789.11 73.96 43627.58 88888.00 2010-07-10 17:55:27.000 191 30789.14 73.97 43627.57 88888.00 2010-07-10 17:55:28.000 191 30789.15 73.95 43627.60 88888.00 2010-07-10 17:55:29.000 191 30789.15 73.91 43627.60 88888.00 2010-07-10 17:55:30.000 191 30789.13 73.88 43627.63 53391.87 2010-07-10 17:55:31.000 191 30789.13 73.86 43627.59 88888.00 2010-07-10 17:55:32.000 191 30789.14 73.88 43627.56 88888.00 2010-07-10 17:55:33.000 191 30789.12 73.92 43627.59 88888.00 2010-07-10 17:55:34.000 191 30789.12 73.93 43627.60 88888.00 2010-07-10 17:55:35.000 191 30789.08 73.95 43627.61 53391.85 2010-07-10 17:55:36.000 191 30789.09 73.94 43627.60 88888.00 2010-07-10 17:55:37.000 191 30789.14 73.94 43627.56 88888.00 2010-07-10 17:55:38.000 191 30789.16 73.96 43627.54 88888.00 2010-07-10 17:55:39.000 191 30789.16 73.97 43627.54 88888.00 2010-07-10 17:55:40.000 191 30789.14 73.95 43627.55 53391.88 2010-07-10 17:55:41.000 191 30789.12 73.94 43627.57 88888.00 2010-07-10 17:55:42.000 191 30789.15 73.92 43627.60 88888.00 2010-07-10 17:55:43.000 191 30789.14 73.89 43627.65 88888.00 2010-07-10 17:55:44.000 191 30789.15 73.91 43627.64 88888.00 2010-07-10 17:55:45.000 191 30789.14 73.93 43627.66 53391.89 2010-07-10 17:55:46.000 191 30789.15 73.96 43627.62 88888.00 2010-07-10 17:55:47.000 191 30789.17 73.95 43627.61 88888.00 2010-07-10 17:55:48.000 191 30789.28 74.03 43627.49 88888.00 2010-07-10 17:55:49.000 191 30789.18 73.95 43627.49 88888.00 2010-07-10 17:55:50.000 191 30789.12 73.94 43627.59 53391.87 2010-07-10 17:55:51.000 191 30789.14 73.97 43627.64 88888.00 2010-07-10 17:55:52.000 191 30789.16 73.95 43627.62 88888.00 2010-07-10 17:55:53.000 191 30789.14 73.93 43627.62 88888.00 2010-07-10 17:55:54.000 191 30789.13 73.96 43627.61 88888.00 2010-07-10 17:55:55.000 191 30789.15 73.95 43627.60 53391.89 2010-07-10 17:55:56.000 191 30789.13 73.92 43627.54 88888.00 2010-07-10 17:55:57.000 191 30789.13 73.91 43627.53 88888.00 2010-07-10 17:55:58.000 191 30789.14 73.93 43627.51 88888.00 2010-07-10 17:55:59.000 191 30789.16 73.95 43627.51 88888.00 2010-07-10 17:56:00.000 191 30789.14 73.94 43627.52 53391.87 2010-07-10 17:56:01.000 191 30789.10 73.91 43627.49 88888.00 2010-07-10 17:56:02.000 191 30789.06 73.94 43627.54 88888.00 2010-07-10 17:56:03.000 191 30789.11 73.98 43627.54 88888.00 2010-07-10 17:56:04.000 191 30789.13 73.94 43627.48 88888.00 2010-07-10 17:56:05.000 191 30789.14 73.90 43627.48 53391.89 2010-07-10 17:56:06.000 191 30789.14 73.93 43627.44 88888.00 2010-07-10 17:56:07.000 191 30789.14 73.90 43627.51 88888.00 2010-07-10 17:56:08.000 191 30789.15 73.92 43627.53 88888.00 2010-07-10 17:56:09.000 191 30789.16 73.92 43627.56 88888.00 2010-07-10 17:56:10.000 191 30789.15 73.94 43627.59 53391.86 2010-07-10 17:56:11.000 191 30789.16 73.93 43627.56 88888.00 2010-07-10 17:56:12.000 191 30789.14 73.91 43627.51 88888.00 2010-07-10 17:56:13.000 191 30789.14 73.89 43627.53 88888.00 2010-07-10 17:56:14.000 191 30789.13 73.92 43627.52 88888.00 2010-07-10 17:56:15.000 191 30789.13 73.91 43627.49 53391.87 2010-07-10 17:56:16.000 191 30789.10 73.89 43627.45 88888.00 2010-07-10 17:56:17.000 191 30789.06 73.94 43627.59 88888.00 2010-07-10 17:56:18.000 191 30789.13 73.88 43627.52 88888.00 2010-07-10 17:56:19.000 191 30789.12 73.87 43627.50 88888.00 2010-07-10 17:56:20.000 191 30789.11 73.86 43627.54 53391.91 2010-07-10 17:56:21.000 191 30789.10 73.84 43627.53 88888.00 2010-07-10 17:56:22.000 191 30789.10 73.84 43627.57 88888.00 2010-07-10 17:56:23.000 191 30789.10 73.86 43627.56 88888.00 2010-07-10 17:56:24.000 191 30789.10 73.86 43627.53 88888.00 2010-07-10 17:56:25.000 191 30789.11 73.85 43627.56 53391.85 2010-07-10 17:56:26.000 191 30789.08 73.85 43627.55 88888.00 2010-07-10 17:56:27.000 191 30789.07 73.86 43627.55 88888.00 2010-07-10 17:56:28.000 191 30789.10 73.84 43627.54 88888.00 2010-07-10 17:56:29.000 191 30789.10 73.83 43627.57 88888.00 2010-07-10 17:56:30.000 191 30789.10 73.81 43627.59 53391.84 2010-07-10 17:56:31.000 191 30789.07 73.84 43627.55 88888.00 2010-07-10 17:56:32.000 191 30789.06 73.83 43627.57 88888.00 2010-07-10 17:56:33.000 191 30789.09 73.81 43627.58 88888.00 2010-07-10 17:56:34.000 191 30789.12 73.86 43627.58 88888.00 2010-07-10 17:56:35.000 191 30789.10 73.91 43627.55 53391.81 2010-07-10 17:56:36.000 191 30789.07 73.91 43627.53 88888.00 2010-07-10 17:56:37.000 191 30789.09 73.90 43627.56 88888.00 2010-07-10 17:56:38.000 191 30789.09 73.90 43627.56 88888.00 2010-07-10 17:56:39.000 191 30789.08 73.92 43627.58 88888.00 2010-07-10 17:56:40.000 191 30789.03 73.90 43627.58 53391.86 2010-07-10 17:56:41.000 191 30789.02 73.90 43627.60 88888.00 2010-07-10 17:56:42.000 191 30789.08 73.86 43627.56 88888.00 2010-07-10 17:56:43.000 191 30789.08 73.85 43627.54 88888.00 2010-07-10 17:56:44.000 191 30789.07 73.88 43627.54 88888.00 2010-07-10 17:56:45.000 191 30789.08 73.89 43627.56 53391.86 2010-07-10 17:56:46.000 191 30789.08 73.90 43627.57 88888.00 2010-07-10 17:56:47.000 191 30789.11 73.90 43627.55 88888.00 2010-07-10 17:56:48.000 191 30789.18 74.00 43627.50 88888.00 2010-07-10 17:56:49.000 191 30789.13 74.00 43627.45 88888.00 2010-07-10 17:56:50.000 191 30789.09 73.92 43627.56 53391.85 2010-07-10 17:56:51.000 191 30789.05 73.89 43627.59 88888.00 2010-07-10 17:56:52.000 191 30789.04 73.93 43627.62 88888.00 2010-07-10 17:56:53.000 191 30789.04 73.97 43627.62 88888.00 2010-07-10 17:56:54.000 191 30789.05 73.94 43627.60 88888.00 2010-07-10 17:56:55.000 191 30789.06 73.90 43627.56 53391.89 2010-07-10 17:56:56.000 191 30789.06 73.92 43627.57 88888.00 2010-07-10 17:56:57.000 191 30789.07 73.90 43627.54 88888.00 2010-07-10 17:56:58.000 191 30789.06 73.88 43627.52 88888.00 2010-07-10 17:56:59.000 191 30789.06 73.85 43627.52 88888.00 2010-07-10 17:57:00.000 191 30789.05 73.84 43627.57 53391.88 2010-07-10 17:57:01.000 191 30789.10 73.87 43627.57 88888.00 2010-07-10 17:57:02.000 191 30789.07 73.89 43627.57 88888.00 2010-07-10 17:57:03.000 191 30789.03 73.91 43627.56 88888.00 2010-07-10 17:57:04.000 191 30789.06 73.96 43627.58 88888.00 2010-07-10 17:57:05.000 191 30789.10 73.97 43627.55 53391.87 2010-07-10 17:57:06.000 191 30789.18 73.99 43627.54 88888.00 2010-07-10 17:57:07.000 191 30789.15 73.99 43627.42 88888.00 2010-07-10 17:57:08.000 191 30789.05 73.92 43627.57 88888.00 2010-07-10 17:57:09.000 191 30789.04 73.90 43627.61 88888.00 2010-07-10 17:57:10.000 191 30789.04 73.85 43627.55 53391.81 2010-07-10 17:57:11.000 191 30789.06 73.88 43627.53 88888.00 2010-07-10 17:57:12.000 191 30789.08 73.91 43627.56 88888.00 2010-07-10 17:57:13.000 191 30789.05 73.88 43627.56 88888.00 2010-07-10 17:57:14.000 191 30789.04 73.94 43627.57 88888.00 2010-07-10 17:57:15.000 191 30789.06 73.97 43627.63 53391.86 2010-07-10 17:57:16.000 191 30789.11 73.93 43627.60 88888.00 2010-07-10 17:57:17.000 191 30789.11 73.91 43627.61 88888.00 2010-07-10 17:57:18.000 191 30789.09 73.92 43627.57 88888.00 2010-07-10 17:57:19.000 191 30789.09 73.91 43627.53 88888.00 2010-07-10 17:57:20.000 191 30789.07 73.90 43627.57 53391.86 2010-07-10 17:57:21.000 191 30789.08 73.89 43627.57 88888.00 2010-07-10 17:57:22.000 191 30789.07 73.85 43627.59 88888.00 2010-07-10 17:57:23.000 191 30789.04 73.87 43627.63 88888.00 2010-07-10 17:57:24.000 191 30789.07 73.89 43627.58 88888.00 2010-07-10 17:57:25.000 191 30789.05 73.88 43627.55 53391.87 2010-07-10 17:57:26.000 191 30789.06 73.93 43627.60 88888.00 2010-07-10 17:57:27.000 191 30789.07 73.89 43627.57 88888.00 2010-07-10 17:57:28.000 191 30789.08 73.87 43627.52 88888.00 2010-07-10 17:57:29.000 191 30789.07 73.86 43627.54 88888.00 2010-07-10 17:57:30.000 191 30789.04 73.89 43627.55 53391.83 2010-07-10 17:57:31.000 191 30789.04 73.85 43627.59 88888.00 2010-07-10 17:57:32.000 191 30789.04 73.82 43627.59 88888.00 2010-07-10 17:57:33.000 191 30789.04 73.86 43627.58 88888.00 2010-07-10 17:57:34.000 191 30789.03 73.87 43627.55 88888.00 2010-07-10 17:57:35.000 191 30789.00 73.86 43627.58 53391.86 2010-07-10 17:57:36.000 191 30789.02 73.86 43627.59 88888.00 2010-07-10 17:57:37.000 191 30789.03 73.86 43627.55 88888.00 2010-07-10 17:57:38.000 191 30789.01 73.90 43627.57 88888.00 2010-07-10 17:57:39.000 191 30789.02 73.89 43627.55 88888.00 2010-07-10 17:57:40.000 191 30789.03 73.88 43627.56 53391.85 2010-07-10 17:57:41.000 191 30789.00 73.89 43627.50 88888.00 2010-07-10 17:57:42.000 191 30789.07 74.04 43627.49 88888.00 2010-07-10 17:57:43.000 191 30789.07 73.94 43627.45 88888.00 2010-07-10 17:57:44.000 191 30789.05 73.90 43627.47 88888.00 2010-07-10 17:57:45.000 191 30789.04 73.85 43627.48 53391.76 2010-07-10 17:57:46.000 191 30789.00 73.81 43627.47 88888.00 2010-07-10 17:57:47.000 191 30789.03 73.82 43627.47 88888.00 2010-07-10 17:57:48.000 191 30789.01 73.83 43627.50 88888.00 2010-07-10 17:57:49.000 191 30789.01 73.83 43627.53 88888.00 2010-07-10 17:57:50.000 191 30789.02 73.83 43627.55 53391.81 2010-07-10 17:57:51.000 191 30789.01 73.81 43627.53 88888.00 2010-07-10 17:57:52.000 191 30789.05 73.81 43627.51 88888.00 2010-07-10 17:57:53.000 191 30789.05 73.83 43627.52 88888.00 2010-07-10 17:57:54.000 191 30789.05 73.81 43627.53 88888.00 2010-07-10 17:57:55.000 191 30789.04 73.79 43627.51 53391.77 2010-07-10 17:57:56.000 191 30789.04 73.79 43627.48 88888.00 2010-07-10 17:57:57.000 191 30789.06 73.81 43627.46 88888.00 2010-07-10 17:57:58.000 191 30789.04 73.87 43627.50 88888.00 2010-07-10 17:57:59.000 191 30789.00 73.84 43627.53 88888.00 2010-07-10 17:58:00.000 191 30789.04 73.85 43627.49 53391.78 2010-07-10 17:58:01.000 191 30789.03 73.83 43627.48 88888.00 2010-07-10 17:58:02.000 191 30788.97 73.78 43627.52 88888.00 2010-07-10 17:58:03.000 191 30788.95 73.80 43627.56 88888.00 2010-07-10 17:58:04.000 191 30788.99 73.84 43627.47 88888.00 2010-07-10 17:58:05.000 191 30789.01 73.85 43627.46 53391.82 2010-07-10 17:58:06.000 191 30789.02 73.85 43627.49 88888.00 2010-07-10 17:58:07.000 191 30789.04 73.89 43627.54 88888.00 2010-07-10 17:58:08.000 191 30789.06 73.91 43627.56 88888.00 2010-07-10 17:58:09.000 191 30789.06 73.89 43627.50 88888.00 2010-07-10 17:58:10.000 191 30789.01 73.89 43627.51 53391.77 2010-07-10 17:58:11.000 191 30788.99 73.90 43627.53 88888.00 2010-07-10 17:58:12.000 191 30788.96 73.88 43627.53 88888.00 2010-07-10 17:58:13.000 191 30788.93 73.85 43627.55 88888.00 2010-07-10 17:58:14.000 191 30788.96 73.85 43627.54 88888.00 2010-07-10 17:58:15.000 191 30788.95 73.81 43627.57 53391.76 2010-07-10 17:58:16.000 191 30788.94 73.84 43627.60 88888.00 2010-07-10 17:58:17.000 191 30788.94 73.91 43627.53 88888.00 2010-07-10 17:58:18.000 191 30788.95 73.89 43627.54 88888.00 2010-07-10 17:58:19.000 191 30788.97 73.89 43627.56 88888.00 2010-07-10 17:58:20.000 191 30788.97 73.88 43627.50 53391.78 2010-07-10 17:58:21.000 191 30788.92 73.91 43627.50 88888.00 2010-07-10 17:58:22.000 191 30788.91 73.89 43627.47 88888.00 2010-07-10 17:58:23.000 191 30788.95 73.90 43627.51 88888.00 2010-07-10 17:58:24.000 191 30788.95 73.89 43627.49 88888.00 2010-07-10 17:58:25.000 191 30788.90 73.89 43627.46 53391.76 2010-07-10 17:58:26.000 191 30788.90 73.88 43627.51 88888.00 2010-07-10 17:58:27.000 191 30788.93 73.87 43627.57 88888.00 2010-07-10 17:58:28.000 191 30788.91 73.88 43627.57 88888.00 2010-07-10 17:58:29.000 191 30788.88 73.87 43627.56 88888.00 2010-07-10 17:58:30.000 191 30788.89 73.86 43627.55 53391.75 2010-07-10 17:58:31.000 191 30788.92 73.86 43627.53 88888.00 2010-07-10 17:58:32.000 191 30788.92 73.84 43627.55 88888.00 2010-07-10 17:58:33.000 191 30788.91 73.85 43627.54 88888.00 2010-07-10 17:58:34.000 191 30788.88 73.84 43627.49 88888.00 2010-07-10 17:58:35.000 191 30788.87 73.86 43627.53 53391.71 2010-07-10 17:58:36.000 191 30788.85 73.91 43627.55 88888.00 2010-07-10 17:58:37.000 191 30788.84 73.95 43627.52 88888.00 2010-07-10 17:58:38.000 191 30788.82 73.91 43627.51 88888.00 2010-07-10 17:58:39.000 191 30788.86 73.89 43627.52 88888.00 2010-07-10 17:58:40.000 191 30788.87 73.93 43627.45 53391.73 2010-07-10 17:58:41.000 191 30788.84 73.92 43627.45 88888.00 2010-07-10 17:58:42.000 191 30788.81 73.90 43627.46 88888.00 2010-07-10 17:58:43.000 191 30788.83 73.88 43627.47 88888.00 2010-07-10 17:58:44.000 191 30788.82 73.88 43627.48 88888.00 2010-07-10 17:58:45.000 191 30788.83 73.89 43627.44 53391.72 2010-07-10 17:58:46.000 191 30788.86 73.93 43627.44 88888.00 2010-07-10 17:58:47.000 191 30788.87 73.93 43627.44 88888.00 2010-07-10 17:58:48.000 191 30788.81 73.88 43627.50 88888.00 2010-07-10 17:58:49.000 191 30788.83 73.87 43627.53 88888.00 2010-07-10 17:58:50.000 191 30788.85 73.83 43627.50 53391.67 2010-07-10 17:58:51.000 191 30788.86 73.85 43627.45 88888.00 2010-07-10 17:58:52.000 191 30788.87 73.88 43627.45 88888.00 2010-07-10 17:58:53.000 191 30788.86 73.87 43627.44 88888.00 2010-07-10 17:58:54.000 191 30788.87 73.86 43627.43 88888.00 2010-07-10 17:58:55.000 191 30788.87 73.87 43627.43 53391.67 2010-07-10 17:58:56.000 191 30788.84 73.83 43627.37 88888.00 2010-07-10 17:58:57.000 191 30788.82 73.82 43627.41 88888.00 2010-07-10 17:58:58.000 191 30788.82 73.81 43627.44 88888.00 2010-07-10 17:58:59.000 191 30788.80 73.80 43627.42 88888.00 2010-07-10 17:59:00.000 191 30788.79 73.79 43627.40 53391.65 2010-07-10 17:59:01.000 191 30788.82 73.78 43627.38 88888.00 2010-07-10 17:59:02.000 191 30788.81 73.82 43627.36 88888.00 2010-07-10 17:59:03.000 191 30788.81 73.84 43627.43 88888.00 2010-07-10 17:59:04.000 191 30788.83 73.78 43627.42 88888.00 2010-07-10 17:59:05.000 191 30788.84 73.83 43627.41 53391.64 2010-07-10 17:59:06.000 191 30788.80 73.82 43627.41 88888.00 2010-07-10 17:59:07.000 191 30788.81 73.79 43627.46 88888.00 2010-07-10 17:59:08.000 191 30788.82 73.79 43627.48 88888.00 2010-07-10 17:59:09.000 191 30788.81 73.84 43627.49 88888.00 2010-07-10 17:59:10.000 191 30788.80 73.84 43627.52 53391.62 2010-07-10 17:59:11.000 191 30788.84 73.85 43627.45 88888.00 2010-07-10 17:59:12.000 191 30788.85 73.85 43627.45 88888.00 2010-07-10 17:59:13.000 191 30788.83 73.83 43627.50 88888.00 2010-07-10 17:59:14.000 191 30788.81 73.84 43627.48 88888.00 2010-07-10 17:59:15.000 191 30788.80 73.84 43627.46 53391.63 2010-07-10 17:59:16.000 191 30788.78 73.83 43627.48 88888.00 2010-07-10 17:59:17.000 191 30788.74 73.82 43627.50 88888.00 2010-07-10 17:59:18.000 191 30788.72 73.76 43627.53 88888.00 2010-07-10 17:59:19.000 191 30788.77 73.80 43627.48 88888.00 2010-07-10 17:59:20.000 191 30788.77 73.84 43627.43 53391.63 2010-07-10 17:59:21.000 191 30788.74 73.84 43627.39 88888.00 2010-07-10 17:59:22.000 191 30788.84 73.92 43627.33 88888.00 2010-07-10 17:59:23.000 191 30788.75 73.89 43627.32 88888.00 2010-07-10 17:59:24.000 191 30788.69 73.84 43627.43 88888.00 2010-07-10 17:59:25.000 191 30788.73 73.86 43627.44 53391.53 2010-07-10 17:59:26.000 191 30788.76 73.88 43627.43 88888.00 2010-07-10 17:59:27.000 191 30788.73 73.88 43627.48 88888.00 2010-07-10 17:59:28.000 191 30788.74 73.87 43627.53 88888.00 2010-07-10 17:59:29.000 191 30788.73 73.91 43627.53 88888.00 2010-07-10 17:59:30.000 191 30788.74 73.89 43627.46 53391.62 2010-07-10 17:59:31.000 191 30788.77 73.92 43627.48 88888.00 2010-07-10 17:59:32.000 191 30788.79 73.92 43627.48 88888.00 2010-07-10 17:59:33.000 191 30788.74 73.94 43627.45 88888.00 2010-07-10 17:59:34.000 191 30788.73 73.93 43627.48 88888.00 2010-07-10 17:59:35.000 191 30788.73 73.90 43627.44 53391.58 2010-07-10 17:59:36.000 191 30788.75 73.93 43627.46 88888.00 2010-07-10 17:59:37.000 191 30788.76 73.97 43627.47 88888.00 2010-07-10 17:59:38.000 191 30788.76 73.97 43627.43 88888.00 2010-07-10 17:59:39.000 191 30788.76 73.93 43627.43 88888.00 2010-07-10 17:59:40.000 191 30788.77 73.90 43627.50 53391.58 2010-07-10 17:59:41.000 191 30788.73 73.89 43627.50 88888.00 2010-07-10 17:59:42.000 191 30788.71 73.92 43627.51 88888.00 2010-07-10 17:59:43.000 191 30788.71 73.89 43627.50 88888.00 2010-07-10 17:59:44.000 191 30788.71 73.86 43627.47 88888.00 2010-07-10 17:59:45.000 191 30788.72 73.87 43627.40 53391.59 2010-07-10 17:59:46.000 191 30788.71 73.87 43627.42 88888.00 2010-07-10 17:59:47.000 191 30788.72 73.87 43627.48 88888.00 2010-07-10 17:59:48.000 191 30788.71 73.91 43627.49 88888.00 2010-07-10 17:59:49.000 191 30788.71 73.89 43627.47 88888.00 2010-07-10 17:59:50.000 191 30788.72 73.89 43627.45 53391.60 2010-07-10 17:59:51.000 191 30788.69 73.88 43627.43 88888.00 2010-07-10 17:59:52.000 191 30788.70 73.88 43627.39 88888.00 2010-07-10 17:59:53.000 191 30788.68 73.87 43627.36 88888.00 2010-07-10 17:59:54.000 191 30788.66 73.88 43627.37 88888.00 2010-07-10 17:59:55.000 191 30788.66 73.91 43627.41 53391.58 2010-07-10 17:59:56.000 191 30788.67 73.87 43627.38 88888.00 2010-07-10 17:59:57.000 191 30788.68 73.85 43627.39 88888.00 2010-07-10 17:59:58.000 191 30788.68 73.82 43627.41 88888.00 2010-07-10 17:59:59.000 191 30788.67 73.83 43627.37 88888.00 2010-07-10 18:00:00.000 191 30788.64 73.85 43627.42 53391.54 2010-07-10 18:00:01.000 191 30788.65 73.81 43627.45 88888.00 2010-07-10 18:00:02.000 191 30788.63 73.83 43627.46 88888.00 2010-07-10 18:00:03.000 191 30788.59 73.84 43627.42 88888.00 2010-07-10 18:00:04.000 191 30788.60 73.83 43627.44 88888.00 2010-07-10 18:00:05.000 191 30788.62 73.79 43627.42 53391.52 2010-07-10 18:00:06.000 191 30788.61 73.78 43627.41 88888.00 2010-07-10 18:00:07.000 191 30788.60 73.77 43627.42 88888.00 2010-07-10 18:00:08.000 191 30788.61 73.81 43627.50 88888.00 2010-07-10 18:00:09.000 191 30788.62 73.84 43627.50 88888.00 2010-07-10 18:00:10.000 191 30788.62 73.81 43627.46 53391.55 2010-07-10 18:00:11.000 191 30788.60 73.79 43627.48 88888.00 2010-07-10 18:00:12.000 191 30788.59 73.75 43627.46 88888.00 2010-07-10 18:00:13.000 191 30788.60 73.74 43627.39 88888.00 2010-07-10 18:00:14.000 191 30788.58 73.78 43627.41 88888.00 2010-07-10 18:00:15.000 191 30788.59 73.78 43627.42 53391.50 2010-07-10 18:00:16.000 191 30788.62 73.79 43627.44 88888.00 2010-07-10 18:00:17.000 191 30788.61 73.83 43627.47 88888.00 2010-07-10 18:00:18.000 191 30788.60 73.84 43627.45 88888.00 2010-07-10 18:00:19.000 191 30788.62 73.82 43627.46 88888.00 2010-07-10 18:00:20.000 191 30788.58 73.80 43627.46 53391.53 2010-07-10 18:00:21.000 191 30788.55 73.77 43627.45 88888.00 2010-07-10 18:00:22.000 191 30788.59 73.80 43627.41 88888.00 2010-07-10 18:00:23.000 191 30788.57 73.80 43627.43 88888.00 2010-07-10 18:00:24.000 191 30788.58 73.81 43627.41 88888.00 2010-07-10 18:00:25.000 191 30788.60 73.80 43627.43 53391.49 2010-07-10 18:00:26.000 191 30788.59 73.79 43627.48 88888.00 2010-07-10 18:00:27.000 191 30788.60 73.78 43627.45 88888.00 2010-07-10 18:00:28.000 191 30788.59 73.77 43627.37 88888.00 2010-07-10 18:00:29.000 191 30788.58 73.79 43627.42 88888.00 2010-07-10 18:00:30.000 191 30788.58 73.80 43627.41 53391.50 2010-07-10 18:00:31.000 191 30788.58 73.81 43627.36 88888.00 2010-07-10 18:00:32.000 191 30788.55 73.82 43627.43 88888.00 2010-07-10 18:00:33.000 191 30788.56 73.79 43627.43 88888.00 2010-07-10 18:00:34.000 191 30788.56 73.79 43627.44 88888.00 2010-07-10 18:00:35.000 191 30788.51 73.78 43627.43 53391.53 2010-07-10 18:00:36.000 191 30788.44 73.65 43627.48 88888.00 2010-07-10 18:00:37.000 191 30788.34 73.49 43627.61 88888.00 2010-07-10 18:00:38.000 191 30788.36 73.49 43627.63 88888.00 2010-07-10 18:00:39.000 191 30788.33 73.52 43627.66 88888.00 2010-07-10 18:00:40.000 191 30788.36 73.57 43627.61 53391.47 2010-07-10 18:00:41.000 191 30788.51 73.75 43627.58 88888.00 2010-07-10 18:00:42.000 191 30788.57 73.77 43627.53 88888.00 2010-07-10 18:00:43.000 191 30788.48 73.62 43627.57 88888.00 2010-07-10 18:00:44.000 191 30788.35 73.54 43627.57 88888.00 2010-07-10 18:00:45.000 191 30788.31 73.54 43627.56 53391.51 2010-07-10 18:00:46.000 191 30788.30 73.54 43627.60 88888.00 2010-07-10 18:00:47.000 191 30788.40 73.62 43627.54 88888.00 2010-07-10 18:00:48.000 191 30788.52 73.78 43627.50 88888.00 2010-07-10 18:00:49.000 191 30788.54 73.82 43627.48 88888.00 2010-07-10 18:00:50.000 191 30788.55 73.83 43627.47 53391.47 2010-07-10 18:00:51.000 191 30788.53 73.84 43627.52 88888.00 2010-07-10 18:00:52.000 191 30788.52 73.83 43627.51 88888.00 2010-07-10 18:00:53.000 191 30788.52 73.88 43627.49 88888.00 2010-07-10 18:00:54.000 191 30788.52 73.90 43627.50 88888.00 2010-07-10 18:00:55.000 191 30788.51 73.87 43627.47 53391.51 2010-07-10 18:00:56.000 191 30788.54 73.85 43627.43 88888.00 2010-07-10 18:00:57.000 191 30788.54 73.89 43627.43 88888.00 2010-07-10 18:00:58.000 191 30788.55 73.89 43627.46 88888.00 2010-07-10 18:00:59.000 191 30788.55 73.90 43627.43 88888.00 2010-07-10 18:01:00.000 191 30788.53 73.92 43627.45 53391.50 2010-07-10 18:01:01.000 191 30788.54 73.92 43627.48 88888.00 2010-07-10 18:01:02.000 191 30788.53 73.93 43627.48 88888.00 2010-07-10 18:01:03.000 191 30788.53 73.90 43627.53 88888.00 2010-07-10 18:01:04.000 191 30788.53 73.90 43627.50 88888.00 2010-07-10 18:01:05.000 191 30788.52 73.95 43627.51 53391.50 2010-07-10 18:01:06.000 191 30788.53 73.97 43627.49 88888.00 2010-07-10 18:01:07.000 191 30788.52 73.93 43627.45 88888.00 2010-07-10 18:01:08.000 191 30788.54 73.90 43627.42 88888.00 2010-07-10 18:01:09.000 191 30788.54 73.92 43627.43 88888.00 2010-07-10 18:01:10.000 191 30788.54 73.93 43627.40 53391.48 2010-07-10 18:01:11.000 191 30788.57 73.89 43627.43 88888.00 2010-07-10 18:01:12.000 191 30788.58 73.91 43627.50 88888.00 2010-07-10 18:01:13.000 191 30788.57 73.89 43627.47 88888.00 2010-07-10 18:01:14.000 191 30788.54 73.86 43627.48 88888.00 2010-07-10 18:01:15.000 191 30788.56 73.88 43627.49 53391.52 2010-07-10 18:01:16.000 191 30788.57 73.89 43627.48 88888.00 2010-07-10 18:01:17.000 191 30788.54 73.90 43627.47 88888.00 2010-07-10 18:01:18.000 191 30788.56 73.93 43627.48 88888.00 2010-07-10 18:01:19.000 191 30788.59 73.97 43627.50 88888.00 2010-07-10 18:01:20.000 191 30788.59 73.97 43627.47 53391.53 2010-07-10 18:01:21.000 191 30788.57 73.95 43627.47 88888.00 2010-07-10 18:01:22.000 191 30788.57 73.95 43627.50 88888.00 2010-07-10 18:01:23.000 191 30788.58 73.88 43627.51 88888.00 2010-07-10 18:01:24.000 191 30788.54 73.87 43627.49 88888.00 2010-07-10 18:01:25.000 191 30788.52 73.89 43627.48 53391.50 2010-07-10 18:01:26.000 191 30788.55 73.91 43627.43 88888.00 2010-07-10 18:01:27.000 191 30788.54 73.92 43627.47 88888.00 2010-07-10 18:01:28.000 191 30788.56 73.93 43627.53 88888.00 2010-07-10 18:01:29.000 191 30788.54 73.89 43627.50 88888.00 2010-07-10 18:01:30.000 191 30788.54 73.92 43627.47 53391.53 2010-07-10 18:01:31.000 191 30788.53 73.92 43627.48 88888.00 2010-07-10 18:01:32.000 191 30788.52 73.90 43627.46 88888.00 2010-07-10 18:01:33.000 191 30788.50 73.91 43627.43 88888.00 2010-07-10 18:01:34.000 191 30788.52 73.89 43627.45 88888.00 2010-07-10 18:01:35.000 191 30788.51 73.86 43627.44 53391.52 2010-07-10 18:01:36.000 191 30788.51 73.89 43627.46 88888.00 2010-07-10 18:01:37.000 191 30788.42 73.82 43627.49 88888.00 2010-07-10 18:01:38.000 191 30788.28 73.69 43627.51 88888.00 2010-07-10 18:01:39.000 191 30788.39 73.77 43627.47 88888.00 2010-07-10 18:01:40.000 191 30788.74 74.10 43627.36 53391.43 2010-07-10 18:01:41.000 191 30788.76 74.11 43627.32 88888.00 2010-07-10 18:01:42.000 191 30788.63 73.93 43627.39 88888.00 2010-07-10 18:01:43.000 191 30788.36 73.64 43627.49 88888.00 2010-07-10 18:01:44.000 191 30788.34 73.66 43627.51 88888.00 2010-07-10 18:01:45.000 191 30788.51 73.88 43627.47 53391.45 2010-07-10 18:01:46.000 191 30788.75 74.12 43627.40 88888.00 2010-07-10 18:01:47.000 191 30788.73 74.11 43627.42 88888.00 2010-07-10 18:01:48.000 191 30788.45 73.85 43627.52 88888.00 2010-07-10 18:01:49.000 191 30788.29 73.68 43627.64 88888.00 2010-07-10 18:01:50.000 191 30788.32 73.73 43627.61 53391.53 2010-07-10 18:01:51.000 191 30788.62 74.06 43627.46 88888.00 2010-07-10 18:01:52.000 191 30788.74 74.15 43627.39 88888.00 2010-07-10 18:01:53.000 191 30788.68 74.07 43627.40 88888.00 2010-07-10 18:01:54.000 191 30788.55 73.93 43627.41 88888.00 2010-07-10 18:01:55.000 191 30788.53 73.90 43627.46 53391.60 2010-07-10 18:01:56.000 191 30788.54 73.90 43627.46 88888.00 2010-07-10 18:01:57.000 191 30788.54 73.90 43627.44 88888.00 2010-07-10 18:01:58.000 191 30788.50 73.91 43627.49 88888.00 2010-07-10 18:01:59.000 191 30788.49 73.90 43627.47 88888.00 2010-07-10 18:02:00.000 191 30788.50 73.92 43627.50 53391.47 2010-07-10 18:02:01.000 191 30788.50 73.89 43627.48 88888.00 2010-07-10 18:02:02.000 191 30788.53 73.88 43627.49 88888.00 2010-07-10 18:02:03.000 191 30788.53 73.88 43627.48 88888.00 2010-07-10 18:02:04.000 191 30788.51 73.94 43627.46 88888.00 2010-07-10 18:02:05.000 191 30788.48 74.00 43627.48 53391.48 2010-07-10 18:02:06.000 191 30788.49 73.99 43627.49 88888.00 2010-07-10 18:02:07.000 191 30788.49 73.97 43627.53 88888.00 2010-07-10 18:02:08.000 191 30788.50 73.94 43627.54 88888.00 2010-07-10 18:02:09.000 191 30788.47 73.95 43627.43 88888.00 2010-07-10 18:02:10.000 191 30788.50 73.94 43627.43 53391.48 2010-07-10 18:02:11.000 191 30788.53 73.93 43627.42 88888.00 2010-07-10 18:02:12.000 191 30788.49 73.96 43627.38 88888.00 2010-07-10 18:02:13.000 191 30788.49 73.98 43627.39 88888.00 2010-07-10 18:02:14.000 191 30788.51 73.98 43627.43 88888.00 2010-07-10 18:02:15.000 191 30788.51 73.97 43627.45 53391.48 2010-07-10 18:02:16.000 191 30788.50 73.95 43627.44 88888.00 2010-07-10 18:02:17.000 191 30788.50 73.94 43627.44 88888.00 2010-07-10 18:02:18.000 191 30788.50 73.92 43627.42 88888.00 2010-07-10 18:02:19.000 191 30788.50 73.93 43627.43 88888.00 2010-07-10 18:02:20.000 191 30788.49 73.91 43627.42 53391.48 2010-07-10 18:02:21.000 191 30788.49 73.95 43627.45 88888.00 2010-07-10 18:02:22.000 191 30788.49 73.97 43627.48 88888.00 2010-07-10 18:02:23.000 191 30788.51 73.96 43627.48 88888.00 2010-07-10 18:02:24.000 191 30788.49 73.92 43627.45 88888.00 2010-07-10 18:02:25.000 191 30788.47 73.90 43627.49 53391.48 2010-07-10 18:02:26.000 191 30788.49 73.94 43627.52 88888.00 2010-07-10 18:02:27.000 191 30788.51 73.96 43627.48 88888.00 2010-07-10 18:02:28.000 191 30788.47 73.96 43627.45 88888.00 2010-07-10 18:02:29.000 191 30788.47 73.99 43627.48 88888.00 2010-07-10 18:02:30.000 191 30788.47 74.02 43627.51 53391.49 2010-07-10 18:02:31.000 191 30788.49 74.04 43627.49 88888.00 2010-07-10 18:02:32.000 191 30788.49 74.02 43627.51 88888.00 2010-07-10 18:02:33.000 191 30788.49 73.99 43627.54 88888.00 2010-07-10 18:02:34.000 191 30788.52 74.00 43627.54 88888.00 2010-07-10 18:02:35.000 191 30788.52 73.98 43627.51 53391.48 2010-07-10 18:02:36.000 191 30788.47 73.96 43627.51 88888.00 2010-07-10 18:02:37.000 191 30788.33 73.80 43627.60 88888.00 2010-07-10 18:02:38.000 191 30788.31 73.75 43627.57 88888.00 2010-07-10 18:02:39.000 191 30788.58 74.00 43627.45 88888.00 2010-07-10 18:02:40.000 191 30788.78 74.22 43627.38 53391.41 2010-07-10 18:02:41.000 191 30788.75 74.19 43627.40 88888.00 2010-07-10 18:02:42.000 191 30788.45 73.91 43627.51 88888.00 2010-07-10 18:02:43.000 191 30788.30 73.75 43627.61 88888.00 2010-07-10 18:02:44.000 191 30788.35 73.83 43627.54 88888.00 2010-07-10 18:02:45.000 191 30788.66 74.19 43627.40 53391.41 2010-07-10 18:02:46.000 191 30788.75 74.28 43627.39 88888.00 2010-07-10 18:02:47.000 191 30788.63 74.14 43627.44 88888.00 2010-07-10 18:02:48.000 191 30788.34 73.80 43627.60 88888.00 2010-07-10 18:02:49.000 191 30788.31 73.78 43627.66 88888.00 2010-07-10 18:02:50.000 191 30788.56 73.99 43627.51 53391.46 2010-07-10 18:02:51.000 191 30788.77 74.25 43627.41 88888.00 2010-07-10 18:02:52.000 191 30788.74 74.27 43627.46 88888.00 2010-07-10 18:02:53.000 191 30788.53 74.07 43627.48 88888.00 2010-07-10 18:02:54.000 191 30788.49 74.05 43627.47 88888.00 2010-07-10 18:02:55.000 191 30788.47 74.05 43627.45 53391.52 2010-07-10 18:02:56.000 191 30788.48 74.02 43627.46 88888.00 2010-07-10 18:02:57.000 191 30788.47 73.99 43627.46 88888.00 2010-07-10 18:02:58.000 191 30788.46 73.97 43627.39 88888.00 2010-07-10 18:02:59.000 191 30788.48 73.98 43627.39 88888.00 2010-07-10 18:03:00.000 191 30788.45 73.97 43627.46 53391.46 2010-07-10 18:03:01.000 191 30788.47 73.97 43627.43 88888.00 2010-07-10 18:03:02.000 191 30788.50 74.01 43627.45 88888.00 2010-07-10 18:03:03.000 191 30788.52 74.00 43627.44 88888.00 2010-07-10 18:03:04.000 191 30788.51 73.99 43627.44 88888.00 2010-07-10 18:03:05.000 191 30788.50 74.00 43627.44 53391.49 2010-07-10 18:03:06.000 191 30788.50 74.06 43627.43 88888.00 2010-07-10 18:03:07.000 191 30788.51 74.09 43627.39 88888.00 2010-07-10 18:03:08.000 191 30788.49 74.01 43627.49 88888.00 2010-07-10 18:03:09.000 191 30788.51 74.00 43627.51 88888.00 2010-07-10 18:03:10.000 191 30788.52 74.00 43627.50 53391.45 2010-07-10 18:03:11.000 191 30788.50 74.00 43627.48 88888.00 2010-07-10 18:03:12.000 191 30788.49 74.00 43627.46 88888.00 2010-07-10 18:03:13.000 191 30788.52 74.02 43627.44 88888.00 2010-07-10 18:03:14.000 191 30788.52 74.06 43627.43 88888.00 2010-07-10 18:03:15.000 191 30788.52 74.06 43627.45 53391.50 2010-07-10 18:03:16.000 191 30788.51 74.05 43627.45 88888.00 2010-07-10 18:03:17.000 191 30788.51 74.08 43627.43 88888.00 2010-07-10 18:03:18.000 191 30788.52 74.06 43627.44 88888.00 2010-07-10 18:03:19.000 191 30788.50 74.06 43627.50 88888.00 2010-07-10 18:03:20.000 191 30788.51 74.11 43627.50 53391.51 2010-07-10 18:03:21.000 191 30788.50 74.10 43627.52 88888.00 2010-07-10 18:03:22.000 191 30788.51 74.10 43627.50 88888.00 2010-07-10 18:03:23.000 191 30788.52 74.10 43627.49 88888.00 2010-07-10 18:03:24.000 191 30788.52 74.10 43627.48 88888.00 2010-07-10 18:03:25.000 191 30788.50 74.10 43627.52 53391.50 2010-07-10 18:03:26.000 191 30788.51 74.12 43627.54 88888.00 2010-07-10 18:03:27.000 191 30788.51 74.11 43627.51 88888.00 2010-07-10 18:03:28.000 191 30788.52 74.11 43627.51 88888.00 2010-07-10 18:03:29.000 191 30788.48 74.12 43627.51 88888.00 2010-07-10 18:03:30.000 191 30788.49 74.14 43627.51 53391.53 2010-07-10 18:03:31.000 191 30788.48 74.12 43627.47 88888.00 2010-07-10 18:03:32.000 191 30788.49 74.08 43627.49 88888.00 2010-07-10 18:03:33.000 191 30788.54 74.09 43627.46 88888.00 2010-07-10 18:03:34.000 191 30788.51 74.09 43627.46 88888.00 2010-07-10 18:03:35.000 191 30788.49 74.06 43627.48 53391.53 2010-07-10 18:03:36.000 191 30788.40 73.97 43627.51 88888.00 2010-07-10 18:03:37.000 191 30788.29 73.80 43627.54 88888.00 2010-07-10 18:03:38.000 191 30788.28 73.80 43627.54 88888.00 2010-07-10 18:03:39.000 191 30788.31 73.83 43627.57 88888.00 2010-07-10 18:03:40.000 191 30788.38 73.85 43627.55 53391.47 2010-07-10 18:03:41.000 191 30788.58 74.01 43627.50 88888.00 2010-07-10 18:03:42.000 191 30788.58 74.04 43627.53 88888.00 2010-07-10 18:03:43.000 191 30788.57 74.03 43627.53 88888.00 2010-07-10 18:03:44.000 191 30788.56 74.03 43627.48 88888.00 2010-07-10 18:03:45.000 191 30788.58 74.01 43627.48 53391.52 2010-07-10 18:03:46.000 191 30788.55 74.00 43627.45 88888.00 2010-07-10 18:03:47.000 191 30788.58 74.05 43627.46 88888.00 2010-07-10 18:03:48.000 191 30788.57 74.03 43627.46 88888.00 2010-07-10 18:03:49.000 191 30788.54 74.01 43627.47 88888.00 2010-07-10 18:03:50.000 191 30788.52 74.00 43627.43 53391.51 2010-07-10 18:03:51.000 191 30788.52 74.02 43627.45 88888.00 2010-07-10 18:03:52.000 191 30788.53 74.00 43627.46 88888.00 2010-07-10 18:03:53.000 191 30788.52 74.04 43627.44 88888.00 2010-07-10 18:03:54.000 191 30788.49 74.12 43627.36 88888.00 2010-07-10 18:03:55.000 191 30788.49 74.05 43627.39 53391.49 2010-07-10 18:03:56.000 191 30788.53 74.00 43627.43 88888.00 2010-07-10 18:03:57.000 191 30788.52 74.04 43627.46 88888.00 2010-07-10 18:03:58.000 191 30788.51 74.00 43627.45 88888.00 2010-07-10 18:03:59.000 191 30788.49 73.96 43627.42 88888.00 2010-07-10 18:04:00.000 191 30788.51 73.95 43627.44 53391.51 2010-07-10 18:04:01.000 191 30788.49 73.99 43627.45 88888.00 2010-07-10 18:04:02.000 191 30788.52 74.04 43627.46 88888.00 2010-07-10 18:04:03.000 191 30788.50 74.07 43627.45 88888.00 2010-07-10 18:04:04.000 191 30788.48 74.03 43627.38 88888.00 2010-07-10 18:04:05.000 191 30788.48 74.05 43627.43 53391.50 2010-07-10 18:04:06.000 191 30788.48 73.98 43627.43 88888.00 2010-07-10 18:04:07.000 191 30788.47 73.98 43627.43 88888.00 2010-07-10 18:04:08.000 191 30788.48 73.98 43627.43 88888.00 2010-07-10 18:04:09.000 191 30788.47 73.98 43627.45 88888.00 2010-07-10 18:04:10.000 191 30788.46 74.00 43627.47 53391.53 2010-07-10 18:04:11.000 191 30788.48 73.99 43627.48 88888.00 2010-07-10 18:04:12.000 191 30788.51 73.99 43627.52 88888.00 2010-07-10 18:04:13.000 191 30788.52 73.99 43627.49 88888.00 2010-07-10 18:04:14.000 191 30788.52 74.02 43627.48 88888.00 2010-07-10 18:04:15.000 191 30788.50 74.02 43627.46 53391.55 2010-07-10 18:04:16.000 191 30788.48 74.03 43627.48 88888.00 2010-07-10 18:04:17.000 191 30788.50 74.03 43627.52 88888.00 2010-07-10 18:04:18.000 191 30788.49 74.04 43627.55 88888.00 2010-07-10 18:04:19.000 191 30788.48 74.03 43627.54 88888.00 2010-07-10 18:04:20.000 191 30788.48 74.02 43627.47 53391.56 2010-07-10 18:04:21.000 191 30788.50 74.01 43627.46 88888.00 2010-07-10 18:04:22.000 191 30788.50 74.01 43627.47 88888.00 2010-07-10 18:04:23.000 191 30788.54 74.01 43627.49 88888.00 2010-07-10 18:04:24.000 191 30788.55 73.98 43627.50 88888.00 2010-07-10 18:04:25.000 191 30788.54 73.97 43627.56 53391.57 2010-07-10 18:04:26.000 191 30788.54 73.98 43627.54 88888.00 2010-07-10 18:04:27.000 191 30788.51 74.00 43627.55 88888.00 2010-07-10 18:04:28.000 191 30788.52 74.01 43627.54 88888.00 2010-07-10 18:04:29.000 191 30788.53 74.00 43627.59 88888.00 2010-07-10 18:04:30.000 191 30788.55 73.97 43627.56 53391.59 2010-07-10 18:04:31.000 191 30788.49 74.00 43627.71 88888.00 2010-07-10 18:04:32.000 191 30788.55 74.09 43627.64 88888.00 2010-07-10 18:04:33.000 191 30788.51 74.04 43627.60 88888.00 2010-07-10 18:04:34.000 191 30788.59 74.05 43627.60 88888.00 2010-07-10 18:04:35.000 191 30788.58 74.07 43627.51 53391.58 2010-07-10 18:04:36.000 191 30788.44 74.11 43627.67 88888.00 2010-07-10 18:04:37.000 191 30788.32 74.07 43627.86 88888.00 2010-07-10 18:04:38.000 191 30788.36 74.11 43627.88 88888.00 2010-07-10 18:04:39.000 191 30788.35 74.14 43627.86 88888.00 2010-07-10 18:04:40.000 191 30788.43 74.12 43627.80 53391.70 2010-07-10 18:04:41.000 191 30788.56 74.12 43627.67 88888.00 2010-07-10 18:04:42.000 191 30788.56 74.11 43627.65 88888.00 2010-07-10 18:04:43.000 191 30788.42 74.12 43627.83 88888.00 2010-07-10 18:04:44.000 191 30788.37 74.11 43627.88 88888.00 2010-07-10 18:04:45.000 191 30788.41 74.15 43627.87 53391.63 2010-07-10 18:04:46.000 191 30788.40 74.15 43627.85 88888.00 2010-07-10 18:04:47.000 191 30788.46 74.08 43627.74 88888.00 2010-07-10 18:04:48.000 191 30788.63 74.11 43627.53 88888.00 2010-07-10 18:04:49.000 191 30788.65 74.10 43627.53 88888.00 2010-07-10 18:04:50.000 191 30788.66 74.08 43627.50 53391.67 2010-07-10 18:04:51.000 191 30788.65 74.12 43627.51 88888.00 2010-07-10 18:04:52.000 191 30788.64 74.12 43627.57 88888.00 2010-07-10 18:04:53.000 191 30788.65 74.12 43627.58 88888.00 2010-07-10 18:04:54.000 191 30788.65 74.08 43627.58 88888.00 2010-07-10 18:04:55.000 191 30788.66 74.08 43627.59 53391.66 2010-07-10 18:04:56.000 191 30788.65 74.08 43627.59 88888.00 2010-07-10 18:04:57.000 191 30788.64 74.11 43627.55 88888.00 2010-07-10 18:04:58.000 191 30788.65 74.12 43627.49 88888.00 2010-07-10 18:04:59.000 191 30788.65 74.10 43627.52 88888.00 2010-07-10 18:05:00.000 191 30788.64 74.10 43627.56 53391.66 2010-07-10 18:05:01.000 191 30788.62 74.08 43627.53 88888.00 2010-07-10 18:05:02.000 191 30788.63 74.03 43627.52 88888.00 2010-07-10 18:05:03.000 191 30788.63 74.05 43627.52 88888.00 2010-07-10 18:05:04.000 191 30788.61 74.08 43627.56 88888.00 2010-07-10 18:05:05.000 191 30788.62 74.08 43627.57 53391.69 2010-07-10 18:05:06.000 191 30788.64 74.06 43627.57 88888.00 2010-07-10 18:05:07.000 191 30788.61 74.05 43627.63 88888.00 2010-07-10 18:05:08.000 191 30788.63 74.08 43627.53 88888.00 2010-07-10 18:05:09.000 191 30788.69 74.11 43627.47 88888.00 2010-07-10 18:05:10.000 191 30788.69 74.12 43627.51 53391.70 2010-07-10 18:05:11.000 191 30788.68 74.13 43627.53 88888.00 2010-07-10 18:05:12.000 191 30788.68 74.10 43627.53 88888.00 2010-07-10 18:05:13.000 191 30788.69 74.14 43627.61 88888.00 2010-07-10 18:05:14.000 191 30788.68 74.16 43627.61 88888.00 2010-07-10 18:05:15.000 191 30788.72 74.18 43627.54 53391.68 2010-07-10 18:05:16.000 191 30788.76 74.21 43627.57 88888.00 2010-07-10 18:05:17.000 191 30788.73 74.16 43627.57 88888.00 2010-07-10 18:05:18.000 191 30788.74 74.17 43627.51 88888.00 2010-07-10 18:05:19.000 191 30788.73 74.19 43627.58 88888.00 2010-07-10 18:05:20.000 191 30788.74 74.17 43627.63 53391.66 2010-07-10 18:05:21.000 191 30788.76 74.17 43627.62 88888.00 2010-07-10 18:05:22.000 191 30788.69 74.18 43627.65 88888.00 2010-07-10 18:05:23.000 191 30788.69 74.16 43627.64 88888.00 2010-07-10 18:05:24.000 191 30788.70 74.18 43627.65 88888.00 2010-07-10 18:05:25.000 191 30788.71 74.17 43627.62 53391.70 2010-07-10 18:05:26.000 191 30788.68 74.21 43627.59 88888.00 2010-07-10 18:05:27.000 191 30788.69 74.19 43627.58 88888.00 2010-07-10 18:05:28.000 191 30788.68 74.17 43627.61 88888.00 2010-07-10 18:05:29.000 191 30788.66 74.13 43627.61 88888.00 2010-07-10 18:05:30.000 191 30788.70 74.11 43627.58 53391.71 2010-07-10 18:05:31.000 191 30788.70 74.12 43627.57 88888.00 2010-07-10 18:05:32.000 191 30788.72 74.09 43627.62 88888.00 2010-07-10 18:05:33.000 191 30788.73 74.11 43627.61 88888.00 2010-07-10 18:05:34.000 191 30788.72 74.12 43627.61 88888.00 2010-07-10 18:05:35.000 191 30788.71 74.11 43627.62 53391.71 2010-07-10 18:05:36.000 191 30788.68 74.10 43627.56 88888.00 2010-07-10 18:05:37.000 191 30788.59 74.11 43627.68 88888.00 2010-07-10 18:05:38.000 191 30788.48 74.12 43627.84 88888.00 2010-07-10 18:05:39.000 191 30788.61 74.09 43627.70 88888.00 2010-07-10 18:05:40.000 191 30788.89 74.07 43627.31 53391.81 2010-07-10 18:05:41.000 191 30788.91 74.12 43627.29 88888.00 2010-07-10 18:05:42.000 191 30788.74 74.10 43627.47 88888.00 2010-07-10 18:05:43.000 191 30788.50 74.10 43627.83 88888.00 2010-07-10 18:05:44.000 191 30788.50 74.11 43627.85 88888.00 2010-07-10 18:05:45.000 191 30788.74 74.11 43627.61 53391.78 2010-07-10 18:05:46.000 191 30788.92 74.15 43627.36 88888.00 2010-07-10 18:05:47.000 191 30788.90 74.17 43627.37 88888.00 2010-07-10 18:05:48.000 191 30788.67 74.17 43627.71 88888.00 2010-07-10 18:05:49.000 191 30788.53 74.16 43627.94 88888.00 2010-07-10 18:05:50.000 191 30788.62 74.11 43627.80 53391.67 2010-07-10 18:05:51.000 191 30788.91 74.11 43627.38 88888.00 2010-07-10 18:05:52.000 191 30788.98 74.11 43627.27 88888.00 2010-07-10 18:05:53.000 191 30788.90 74.13 43627.43 88888.00 2010-07-10 18:05:54.000 191 30788.79 74.10 43627.63 88888.00 2010-07-10 18:05:55.000 191 30788.78 74.08 43627.57 53391.64 2010-07-10 18:05:56.000 191 30788.76 74.07 43627.56 88888.00 2010-07-10 18:05:57.000 191 30788.73 74.06 43627.60 88888.00 2010-07-10 18:05:58.000 191 30788.73 74.06 43627.61 88888.00 2010-07-10 18:05:59.000 191 30788.74 74.09 43627.65 88888.00 2010-07-10 18:06:00.000 191 30788.74 74.13 43627.64 53391.75 2010-07-10 18:06:01.000 191 30788.73 74.11 43627.57 88888.00 2010-07-10 18:06:02.000 191 30788.71 74.06 43627.56 88888.00 2010-07-10 18:06:03.000 191 30788.73 74.11 43627.57 88888.00 2010-07-10 18:06:04.000 191 30788.73 74.12 43627.57 88888.00 2010-07-10 18:06:05.000 191 30788.72 74.11 43627.53 53391.75 2010-07-10 18:06:06.000 191 30788.73 74.11 43627.52 88888.00 2010-07-10 18:06:07.000 191 30788.75 74.06 43627.53 88888.00 2010-07-10 18:06:08.000 191 30788.74 74.07 43627.53 88888.00 2010-07-10 18:06:09.000 191 30788.74 74.07 43627.50 88888.00 2010-07-10 18:06:10.000 191 30788.74 74.08 43627.53 53391.74 2010-07-10 18:06:11.000 191 30788.73 74.10 43627.58 88888.00 2010-07-10 18:06:12.000 191 30788.76 74.12 43627.63 88888.00 2010-07-10 18:06:13.000 191 30788.77 74.12 43627.62 88888.00 2010-07-10 18:06:14.000 191 30788.75 74.13 43627.58 88888.00 2010-07-10 18:06:15.000 191 30788.70 74.12 43627.64 53391.78 2010-07-10 18:06:16.000 191 30788.74 74.14 43627.58 88888.00 2010-07-10 18:06:17.000 191 30788.76 74.19 43627.54 88888.00 2010-07-10 18:06:18.000 191 30788.76 74.19 43627.50 88888.00 2010-07-10 18:06:19.000 191 30788.78 74.18 43627.47 88888.00 2010-07-10 18:06:20.000 191 30788.80 74.14 43627.50 53391.77 2010-07-10 18:06:21.000 191 30788.78 74.13 43627.57 88888.00 2010-07-10 18:06:22.000 191 30788.78 74.14 43627.54 88888.00 2010-07-10 18:06:23.000 191 30788.78 74.13 43627.55 88888.00 2010-07-10 18:06:24.000 191 30788.78 74.17 43627.55 88888.00 2010-07-10 18:06:25.000 191 30788.77 74.18 43627.60 53391.76 2010-07-10 18:06:26.000 191 30788.79 74.19 43627.58 88888.00 2010-07-10 18:06:27.000 191 30788.80 74.18 43627.58 88888.00 2010-07-10 18:06:28.000 191 30788.78 74.16 43627.58 88888.00 2010-07-10 18:06:29.000 191 30788.80 74.20 43627.60 88888.00 2010-07-10 18:06:30.000 191 30788.82 74.20 43627.59 53391.76 2010-07-10 18:06:31.000 191 30788.83 74.18 43627.61 88888.00 2010-07-10 18:06:32.000 191 30788.83 74.18 43627.65 88888.00 2010-07-10 18:06:33.000 191 30788.82 74.19 43627.64 88888.00 2010-07-10 18:06:34.000 191 30788.82 74.14 43627.60 88888.00 2010-07-10 18:06:35.000 191 30788.79 74.14 43627.62 53391.78 2010-07-10 18:06:36.000 191 30788.80 74.18 43627.65 88888.00 2010-07-10 18:06:37.000 191 30788.62 74.20 43627.88 88888.00 2010-07-10 18:06:38.000 191 30788.60 74.20 43627.90 88888.00 2010-07-10 18:06:39.000 191 30788.85 74.20 43627.64 88888.00 2010-07-10 18:06:40.000 191 30789.06 74.18 43627.40 53391.91 2010-07-10 18:06:41.000 191 30789.03 74.20 43627.46 88888.00 2010-07-10 18:06:42.000 191 30788.76 74.25 43627.80 88888.00 2010-07-10 18:06:43.000 191 30788.59 74.22 43627.98 88888.00 2010-07-10 18:06:44.000 191 30788.64 74.20 43627.89 88888.00 2010-07-10 18:06:45.000 191 30788.96 74.21 43627.43 53391.93 2010-07-10 18:06:46.000 191 30789.01 74.20 43627.36 88888.00 2010-07-10 18:06:47.000 191 30788.95 74.20 43627.53 88888.00 2010-07-10 18:06:48.000 191 30788.66 74.25 43627.90 88888.00 2010-07-10 18:06:49.000 191 30788.65 74.25 43627.95 88888.00 2010-07-10 18:06:50.000 191 30788.84 74.24 43627.73 53391.84 2010-07-10 18:06:51.000 191 30789.09 74.22 43627.43 88888.00 2010-07-10 18:06:52.000 191 30789.03 74.25 43627.44 88888.00 2010-07-10 18:06:53.000 191 30788.90 74.24 43627.64 88888.00 2010-07-10 18:06:54.000 191 30788.86 74.20 43627.71 88888.00 2010-07-10 18:06:55.000 191 30788.83 74.23 43627.70 53391.77 2010-07-10 18:06:56.000 191 30788.81 74.24 43627.73 88888.00 2010-07-10 18:06:57.000 191 30788.83 74.25 43627.69 88888.00 2010-07-10 18:06:58.000 191 30788.82 74.23 43627.64 88888.00 2010-07-10 18:06:59.000 191 30788.83 74.22 43627.68 88888.00 2010-07-10 18:07:00.000 191 30788.84 74.21 43627.64 53391.84 2010-07-10 18:07:01.000 191 30788.83 74.20 43627.65 88888.00 2010-07-10 18:07:02.000 191 30788.82 74.17 43627.64 88888.00 2010-07-10 18:07:03.000 191 30788.83 74.15 43627.63 88888.00 2010-07-10 18:07:04.000 191 30788.82 74.14 43627.61 88888.00 2010-07-10 18:07:05.000 191 30788.82 74.19 43627.56 53391.84 2010-07-10 18:07:06.000 191 30788.84 74.16 43627.57 88888.00 2010-07-10 18:07:07.000 191 30788.87 74.21 43627.59 88888.00 2010-07-10 18:07:08.000 191 30788.86 74.17 43627.64 88888.00 2010-07-10 18:07:09.000 191 30788.84 74.19 43627.67 88888.00 2010-07-10 18:07:10.000 191 30788.86 74.18 43627.66 53391.83 2010-07-10 18:07:11.000 191 30788.86 74.13 43627.65 88888.00 2010-07-10 18:07:12.000 191 30788.86 74.13 43627.64 88888.00 2010-07-10 18:07:13.000 191 30788.87 74.17 43627.66 88888.00 2010-07-10 18:07:14.000 191 30788.84 74.18 43627.61 88888.00 2010-07-10 18:07:15.000 191 30788.84 74.18 43627.61 53391.85 2010-07-10 18:07:16.000 191 30788.82 74.18 43627.63 88888.00 2010-07-10 18:07:17.000 191 30788.85 74.19 43627.72 88888.00 2010-07-10 18:07:18.000 191 30788.84 74.15 43627.73 88888.00 2010-07-10 18:07:19.000 191 30788.84 74.17 43627.74 88888.00 2010-07-10 18:07:20.000 191 30788.85 74.16 43627.70 53391.87 2010-07-10 18:07:21.000 191 30788.84 74.14 43627.63 88888.00 2010-07-10 18:07:22.000 191 30788.86 74.13 43627.61 88888.00 2010-07-10 18:07:23.000 191 30788.84 74.15 43627.61 88888.00 2010-07-10 18:07:24.000 191 30788.82 74.16 43627.66 88888.00 2010-07-10 18:07:25.000 191 30788.79 74.24 43627.83 53391.87 2010-07-10 18:07:26.000 191 30788.89 74.17 43627.75 88888.00 2010-07-10 18:07:27.000 191 30788.86 74.15 43627.67 88888.00 2010-07-10 18:07:28.000 191 30788.86 74.14 43627.62 88888.00 2010-07-10 18:07:29.000 191 30788.87 74.13 43627.61 88888.00 2010-07-10 18:07:30.000 191 30788.86 74.14 43627.63 53391.84 2010-07-10 18:07:31.000 191 30788.86 74.14 43627.61 88888.00 2010-07-10 18:07:32.000 191 30788.85 74.13 43627.57 88888.00 2010-07-10 18:07:33.000 191 30788.84 74.12 43627.58 88888.00 2010-07-10 18:07:34.000 191 30788.81 74.10 43627.59 88888.00 2010-07-10 18:07:35.000 191 30788.81 74.11 43627.61 53391.84 2010-07-10 18:07:36.000 191 30788.72 74.11 43627.75 88888.00 2010-07-10 18:07:37.000 191 30788.65 74.13 43627.95 88888.00 2010-07-10 18:07:38.000 191 30788.66 74.19 43627.98 88888.00 2010-07-10 18:07:39.000 191 30788.66 74.18 43628.01 88888.00 2010-07-10 18:07:40.000 191 30788.74 74.16 43627.89 53392.00 2010-07-10 18:07:41.000 191 30788.81 74.12 43627.69 88888.00 2010-07-10 18:07:42.000 191 30788.83 74.11 43627.70 88888.00 2010-07-10 18:07:43.000 191 30788.89 74.12 43627.61 88888.00 2010-07-10 18:07:44.000 191 30788.89 74.08 43627.58 88888.00 2010-07-10 18:07:45.000 191 30788.90 74.09 43627.65 53391.91 2010-07-10 18:07:46.000 191 30788.91 74.11 43627.67 88888.00 2010-07-10 18:07:47.000 191 30788.90 74.15 43627.63 88888.00 2010-07-10 18:07:48.000 191 30788.91 74.15 43627.60 88888.00 2010-07-10 18:07:49.000 191 30788.95 74.12 43627.64 88888.00 2010-07-10 18:07:50.000 191 30788.93 74.09 43627.66 53391.93 2010-07-10 18:07:51.000 191 30788.89 74.09 43627.61 88888.00 2010-07-10 18:07:52.000 191 30788.90 74.13 43627.60 88888.00 2010-07-10 18:07:53.000 191 30788.90 74.14 43627.60 88888.00 2010-07-10 18:07:54.000 191 30788.90 74.13 43627.61 88888.00 2010-07-10 18:07:55.000 191 30788.92 74.10 43627.59 53391.88 2010-07-10 18:07:56.000 191 30788.94 74.14 43627.59 88888.00 2010-07-10 18:07:57.000 191 30788.94 74.14 43627.63 88888.00 2010-07-10 18:07:58.000 191 30788.92 74.12 43627.68 88888.00 2010-07-10 18:07:59.000 191 30788.91 74.12 43627.67 88888.00 2010-07-10 18:08:00.000 191 30788.90 74.15 43627.63 53391.92 2010-07-10 18:08:01.000 191 30788.92 74.15 43627.63 88888.00 2010-07-10 18:08:02.000 191 30788.98 74.14 43627.60 88888.00 2010-07-10 18:08:03.000 191 30788.96 74.14 43627.61 88888.00 2010-07-10 18:08:04.000 191 30788.95 74.13 43627.63 88888.00 2010-07-10 18:08:05.000 191 30788.94 74.17 43627.62 53391.91 2010-07-10 18:08:06.000 191 30788.95 74.15 43627.64 88888.00 2010-07-10 18:08:07.000 191 30788.94 74.17 43627.68 88888.00 2010-07-10 18:08:08.000 191 30788.93 74.17 43627.64 88888.00 2010-07-10 18:08:09.000 191 30788.92 74.13 43627.61 88888.00 2010-07-10 18:08:10.000 191 30788.94 74.08 43627.61 53391.96 2010-07-10 18:08:11.000 191 30789.03 73.65 43627.06 88888.00 2010-07-10 18:08:12.000 191 30789.01 74.07 43627.36 88888.00 2010-07-10 18:08:13.000 191 30788.98 74.21 43627.61 88888.00 2010-07-10 18:08:14.000 191 30788.96 74.17 43627.66 88888.00 2010-07-10 18:08:15.000 191 30788.96 74.16 43627.66 53391.90 2010-07-10 18:08:16.000 191 30788.97 74.13 43627.63 88888.00 2010-07-10 18:08:17.000 191 30788.97 74.16 43627.62 88888.00 2010-07-10 18:08:18.000 191 30788.98 74.16 43627.62 88888.00 2010-07-10 18:08:19.000 191 30788.98 74.15 43627.65 88888.00 2010-07-10 18:08:20.000 191 30788.97 74.15 43627.71 53391.97 2010-07-10 18:08:21.000 191 30788.99 74.14 43627.71 88888.00 2010-07-10 18:08:22.000 191 30789.00 74.17 43627.73 88888.00 2010-07-10 18:08:23.000 191 30789.01 74.15 43627.72 88888.00 2010-07-10 18:08:24.000 191 30789.00 74.17 43627.67 88888.00 2010-07-10 18:08:25.000 191 30788.97 74.21 43627.67 53391.98 2010-07-10 18:08:26.000 191 30788.97 74.20 43627.65 88888.00 2010-07-10 18:08:27.000 191 30789.00 74.22 43627.69 88888.00 2010-07-10 18:08:28.000 191 30789.01 74.21 43627.66 88888.00 2010-07-10 18:08:29.000 191 30789.01 74.23 43627.68 88888.00 2010-07-10 18:08:30.000 191 30789.01 74.20 43627.75 53392.01 2010-07-10 18:08:31.000 191 30789.05 74.24 43627.72 88888.00 2010-07-10 18:08:32.000 191 30789.03 74.24 43627.72 88888.00 2010-07-10 18:08:33.000 191 30789.04 74.25 43627.73 88888.00 2010-07-10 18:08:34.000 191 30789.03 74.25 43627.74 88888.00 2010-07-10 18:08:35.000 191 30788.99 74.25 43627.76 53391.99 2010-07-10 18:08:36.000 191 30788.93 74.35 43627.90 88888.00 2010-07-10 18:08:37.000 191 30788.94 74.40 43627.96 88888.00 2010-07-10 18:08:38.000 191 30788.95 74.41 43627.98 88888.00 2010-07-10 18:08:39.000 191 30788.96 74.45 43628.00 88888.00 2010-07-10 18:08:40.000 191 30788.99 74.40 43627.94 53392.13 2010-07-10 18:08:41.000 191 30789.07 74.31 43627.84 88888.00 2010-07-10 18:08:42.000 191 30789.06 74.28 43627.83 88888.00 2010-07-10 18:08:43.000 191 30788.98 74.38 43627.91 88888.00 2010-07-10 18:08:44.000 191 30788.90 74.33 43628.05 88888.00 2010-07-10 18:08:45.000 191 30788.93 74.30 43628.13 53392.07 2010-07-10 18:08:46.000 191 30789.01 74.32 43628.04 88888.00 2010-07-10 18:08:47.000 191 30789.07 74.33 43627.96 88888.00 2010-07-10 18:08:48.000 191 30789.12 74.24 43627.78 88888.00 2010-07-10 18:08:49.000 191 30789.10 74.21 43627.80 88888.00 2010-07-10 18:08:50.000 191 30789.08 74.25 43627.82 53392.07 2010-07-10 18:08:51.000 191 30789.08 74.28 43627.80 88888.00 2010-07-10 18:08:52.000 191 30789.08 74.29 43627.89 88888.00 2010-07-10 18:08:53.000 191 30789.07 74.27 43627.84 88888.00 2010-07-10 18:08:54.000 191 30789.08 74.24 43627.84 88888.00 2010-07-10 18:08:55.000 191 30789.08 74.22 43627.85 53392.05 2010-07-10 18:08:56.000 191 30789.06 74.25 43627.86 88888.00 2010-07-10 18:08:57.000 191 30789.06 74.27 43627.85 88888.00 2010-07-10 18:08:58.000 191 30789.07 74.28 43627.83 88888.00 2010-07-10 18:08:59.000 191 30789.03 74.30 43627.86 88888.00 2010-07-10 18:09:00.000 191 30789.01 74.27 43627.85 53392.05 2010-07-10 18:09:01.000 191 30789.03 74.27 43627.84 88888.00 2010-07-10 18:09:02.000 191 30789.06 74.27 43627.85 88888.00 2010-07-10 18:09:03.000 191 30789.06 74.26 43627.88 88888.00 2010-07-10 18:09:04.000 191 30789.05 74.26 43627.92 88888.00 2010-07-10 18:09:05.000 191 30789.05 74.27 43627.87 53392.05 2010-07-10 18:09:06.000 191 30789.05 74.26 43627.88 88888.00 2010-07-10 18:09:07.000 191 30789.06 74.31 43627.93 88888.00 2010-07-10 18:09:08.000 191 30789.08 74.34 43627.92 88888.00 2010-07-10 18:09:09.000 191 30789.11 74.33 43627.88 88888.00 2010-07-10 18:09:10.000 191 30789.12 74.26 43627.85 53392.06 2010-07-10 18:09:11.000 191 30789.10 74.23 43627.80 88888.00 2010-07-10 18:09:12.000 191 30789.10 74.24 43627.80 88888.00 2010-07-10 18:09:13.000 191 30789.08 74.22 43627.85 88888.00 2010-07-10 18:09:14.000 191 30789.11 74.21 43627.84 88888.00 2010-07-10 18:09:15.000 191 30789.17 74.21 43627.82 53392.09 2010-07-10 18:09:16.000 191 30789.16 74.18 43627.87 88888.00 2010-07-10 18:09:17.000 191 30789.11 74.19 43627.83 88888.00 2010-07-10 18:09:18.000 191 30789.11 74.21 43627.86 88888.00 2010-07-10 18:09:19.000 191 30789.11 74.21 43627.86 88888.00 2010-07-10 18:09:20.000 191 30789.14 74.19 43627.90 53392.09 2010-07-10 18:09:21.000 191 30789.15 74.19 43627.86 88888.00 2010-07-10 18:09:22.000 191 30789.17 74.21 43627.84 88888.00 2010-07-10 18:09:23.000 191 30789.13 74.20 43627.85 88888.00 2010-07-10 18:09:24.000 191 30789.12 74.22 43627.86 88888.00 2010-07-10 18:09:25.000 191 30789.12 74.27 43627.87 53392.10 2010-07-10 18:09:26.000 191 30789.14 74.23 43627.84 88888.00 2010-07-10 18:09:27.000 191 30789.16 74.25 43627.87 88888.00 2010-07-10 18:09:28.000 191 30789.14 74.29 43627.87 88888.00 2010-07-10 18:09:29.000 191 30789.14 74.29 43627.88 88888.00 2010-07-10 18:09:30.000 191 30789.16 74.28 43627.82 53392.09 2010-07-10 18:09:31.000 191 30789.16 74.30 43627.79 88888.00 2010-07-10 18:09:32.000 191 30789.14 74.27 43627.78 88888.00 2010-07-10 18:09:33.000 191 30789.12 74.25 43627.81 88888.00 2010-07-10 18:09:34.000 191 30789.15 74.26 43627.83 88888.00 2010-07-10 18:09:35.000 191 30789.16 74.28 43627.79 53392.13 2010-07-10 18:09:36.000 191 30789.14 74.29 43627.82 88888.00 2010-07-10 18:09:37.000 191 30789.09 74.34 43627.92 88888.00 2010-07-10 18:09:38.000 191 30789.04 74.42 43627.99 88888.00 2010-07-10 18:09:39.000 191 30789.08 74.38 43627.93 88888.00 2010-07-10 18:09:40.000 191 30789.21 74.21 43627.75 53392.27 2010-07-10 18:09:41.000 191 30789.21 74.17 43627.75 88888.00 2010-07-10 18:09:42.000 191 30789.15 74.23 43627.82 88888.00 2010-07-10 18:09:43.000 191 30789.08 74.39 43628.02 88888.00 2010-07-10 18:09:44.000 191 30789.08 74.39 43628.00 88888.00 2010-07-10 18:09:45.000 191 30789.13 74.26 43627.82 53392.23 2010-07-10 18:09:46.000 191 30789.22 74.14 43627.71 88888.00 2010-07-10 18:09:47.000 191 30789.25 74.15 43627.76 88888.00 2010-07-10 18:09:48.000 191 30789.14 74.30 43627.96 88888.00 2010-07-10 18:09:49.000 191 30789.09 74.38 43628.05 88888.00 2010-07-10 18:09:50.000 191 30789.11 74.35 43628.01 53392.08 2010-07-10 18:09:51.000 191 30789.16 74.15 43627.75 88888.00 2010-07-10 18:09:52.000 191 30789.20 74.10 43627.67 88888.00 2010-07-10 18:09:53.000 191 30789.19 74.16 43627.80 88888.00 2010-07-10 18:09:54.000 191 30789.12 74.23 43627.87 88888.00 2010-07-10 18:09:55.000 191 30789.11 74.19 43627.81 53392.06 2010-07-10 18:09:56.000 191 30789.13 74.22 43627.77 88888.00 2010-07-10 18:09:57.000 191 30789.12 74.22 43627.78 88888.00 2010-07-10 18:09:58.000 191 30789.12 74.19 43627.75 88888.00 2010-07-10 18:09:59.000 191 30789.14 74.19 43627.80 88888.00 2010-07-10 18:10:00.000 191 30789.17 74.21 43627.83 53392.15 2010-07-10 18:10:01.000 191 30789.14 74.23 43627.88 88888.00 2010-07-10 18:10:02.000 191 30789.13 74.23 43627.88 88888.00 2010-07-10 18:10:03.000 191 30789.16 74.23 43627.87 88888.00 2010-07-10 18:10:04.000 191 30789.16 74.21 43627.86 88888.00 2010-07-10 18:10:05.000 191 30789.17 74.23 43627.84 53392.14 2010-07-10 18:10:06.000 191 30789.18 74.22 43627.82 88888.00 2010-07-10 18:10:07.000 191 30789.19 74.21 43627.84 88888.00 2010-07-10 18:10:08.000 191 30789.19 74.21 43627.85 88888.00 2010-07-10 18:10:09.000 191 30789.17 74.23 43627.83 88888.00 2010-07-10 18:10:10.000 191 30789.17 74.22 43627.82 53392.15 2010-07-10 18:10:11.000 191 30789.18 74.17 43627.78 88888.00 2010-07-10 18:10:12.000 191 30789.20 74.19 43627.76 88888.00 2010-07-10 18:10:13.000 191 30789.23 74.20 43627.83 88888.00 2010-07-10 18:10:14.000 191 30789.20 74.22 43627.87 88888.00 2010-07-10 18:10:15.000 191 30789.22 74.24 43627.87 53392.20 2010-07-10 18:10:16.000 191 30789.19 74.26 43627.84 88888.00 2010-07-10 18:10:17.000 191 30789.20 74.26 43627.88 88888.00 2010-07-10 18:10:18.000 191 30789.25 74.27 43627.91 88888.00 2010-07-10 18:10:19.000 191 30789.20 74.27 43627.91 88888.00 2010-07-10 18:10:20.000 191 30789.17 74.25 43627.86 53392.19 2010-07-10 18:10:21.000 191 30789.17 74.25 43627.88 88888.00 2010-07-10 18:10:22.000 191 30789.18 74.22 43627.93 88888.00 2010-07-10 18:10:23.000 191 30789.17 74.25 43627.86 88888.00 2010-07-10 18:10:24.000 191 30789.14 74.22 43627.86 88888.00 2010-07-10 18:10:25.000 191 30789.12 74.22 43627.86 53392.19 2010-07-10 18:10:26.000 191 30789.15 74.23 43627.90 88888.00 2010-07-10 18:10:27.000 191 30789.18 74.25 43627.91 88888.00 2010-07-10 18:10:28.000 191 30789.17 74.24 43627.87 88888.00 2010-07-10 18:10:29.000 191 30789.20 74.21 43627.86 88888.00 2010-07-10 18:10:30.000 191 30789.20 74.21 43627.86 53392.21 2010-07-10 18:10:31.000 191 30789.22 74.22 43627.83 88888.00 2010-07-10 18:10:32.000 191 30789.20 74.22 43627.79 88888.00 2010-07-10 18:10:33.000 191 30789.20 74.21 43627.79 88888.00 2010-07-10 18:10:34.000 191 30789.21 74.23 43627.77 88888.00 2010-07-10 18:10:35.000 191 30789.24 74.27 43627.75 53392.18 2010-07-10 18:10:36.000 191 30789.21 74.26 43627.75 88888.00 2010-07-10 18:10:37.000 191 30789.17 74.36 43627.91 88888.00 2010-07-10 18:10:38.000 191 30789.16 74.36 43627.96 88888.00 2010-07-10 18:10:39.000 191 30789.25 74.20 43627.81 88888.00 2010-07-10 18:10:40.000 191 30789.33 74.09 43627.66 53392.31 2010-07-10 18:10:41.000 191 30789.30 74.12 43627.62 88888.00 2010-07-10 18:10:42.000 191 30789.19 74.27 43627.85 88888.00 2010-07-10 18:10:43.000 191 30789.15 74.32 43627.98 88888.00 2010-07-10 18:10:44.000 191 30789.16 74.27 43627.96 88888.00 2010-07-10 18:10:45.000 191 30789.30 74.10 43627.72 53392.32 2010-07-10 18:10:46.000 191 30789.34 74.11 43627.63 88888.00 2010-07-10 18:10:47.000 191 30789.31 74.21 43627.76 88888.00 2010-07-10 18:10:48.000 191 30789.21 74.38 43627.97 88888.00 2010-07-10 18:10:49.000 191 30789.22 74.39 43627.96 88888.00 2010-07-10 18:10:50.000 191 30789.26 74.29 43627.82 53392.26 2010-07-10 18:10:51.000 191 30789.34 74.15 43627.64 88888.00 2010-07-10 18:10:52.000 191 30789.38 74.15 43627.63 88888.00 2010-07-10 18:10:53.000 191 30789.32 74.17 43627.76 88888.00 2010-07-10 18:10:54.000 191 30789.28 74.19 43627.81 88888.00 2010-07-10 18:10:55.000 191 30789.29 74.22 43627.83 53392.14 2010-07-10 18:10:56.000 191 30789.33 74.26 43627.86 88888.00 2010-07-10 18:10:57.000 191 30789.33 74.24 43627.83 88888.00 2010-07-10 18:10:58.000 191 30789.33 74.24 43627.80 88888.00 2010-07-10 18:10:59.000 191 30789.31 74.17 43627.78 88888.00 2010-07-10 18:11:00.000 191 30789.30 74.16 43627.80 53392.22 2010-07-10 18:11:01.000 191 30789.31 74.20 43627.78 88888.00 2010-07-10 18:11:02.000 191 30789.31 74.22 43627.78 88888.00 2010-07-10 18:11:03.000 191 30789.31 74.22 43627.75 88888.00 2010-07-10 18:11:04.000 191 30789.32 74.18 43627.74 88888.00 2010-07-10 18:11:05.000 191 30789.32 74.20 43627.74 53392.25 2010-07-10 18:11:06.000 191 30789.30 74.22 43627.75 88888.00 2010-07-10 18:11:07.000 191 30789.31 74.25 43627.80 88888.00 2010-07-10 18:11:08.000 191 30789.36 74.24 43627.81 88888.00 2010-07-10 18:11:09.000 191 30789.36 74.24 43627.84 88888.00 2010-07-10 18:11:10.000 191 30789.34 74.23 43627.85 53392.23 2010-07-10 18:11:11.000 191 30789.34 74.24 43627.78 88888.00 2010-07-10 18:11:12.000 191 30789.34 74.20 43627.76 88888.00 2010-07-10 18:11:13.000 191 30789.33 74.22 43627.81 88888.00 2010-07-10 18:11:14.000 191 30789.31 74.20 43627.83 88888.00 2010-07-10 18:11:15.000 191 30789.33 74.21 43627.80 53392.25 2010-07-10 18:11:16.000 191 30789.34 74.20 43627.79 88888.00 2010-07-10 18:11:17.000 191 30789.37 74.22 43627.86 88888.00 2010-07-10 18:11:18.000 191 30789.41 74.22 43627.86 88888.00 2010-07-10 18:11:19.000 191 30789.38 74.22 43627.90 88888.00 2010-07-10 18:11:20.000 191 30789.36 74.25 43627.96 53392.27 2010-07-10 18:11:21.000 191 30789.37 74.23 43627.89 88888.00 2010-07-10 18:11:22.000 191 30789.39 74.24 43627.87 88888.00 2010-07-10 18:11:23.000 191 30789.39 74.24 43627.89 88888.00 2010-07-10 18:11:24.000 191 30789.38 74.29 43627.92 88888.00 2010-07-10 18:11:25.000 191 30789.37 74.29 43627.96 53392.28 2010-07-10 18:11:26.000 191 30789.37 74.28 43627.94 88888.00 2010-07-10 18:11:27.000 191 30789.48 74.37 43627.84 88888.00 2010-07-10 18:11:28.000 191 30789.41 74.30 43627.89 88888.00 2010-07-10 18:11:29.000 191 30789.35 74.27 43627.90 88888.00 2010-07-10 18:11:30.000 191 30789.35 74.27 43627.84 53392.22 2010-07-10 18:11:31.000 191 30789.35 74.23 43627.88 88888.00 2010-07-10 18:11:32.000 191 30789.36 74.26 43627.91 88888.00 2010-07-10 18:11:33.000 191 30789.37 74.27 43627.89 88888.00 2010-07-10 18:11:34.000 191 30789.31 74.22 43628.03 88888.00 2010-07-10 18:11:35.000 191 30789.40 74.26 43627.99 53392.33 2010-07-10 18:11:36.000 191 30789.38 74.35 43627.99 88888.00 2010-07-10 18:11:37.000 191 30789.33 74.37 43628.07 88888.00 2010-07-10 18:11:38.000 191 30789.37 74.38 43628.08 88888.00 2010-07-10 18:11:39.000 191 30789.37 74.39 43628.10 88888.00 2010-07-10 18:11:40.000 191 30789.35 74.32 43628.03 53392.42 2010-07-10 18:11:41.000 191 30789.38 74.25 43627.91 88888.00 2010-07-10 18:11:42.000 191 30789.34 74.27 43627.89 88888.00 2010-07-10 18:11:43.000 191 30789.36 74.26 43627.87 88888.00 2010-07-10 18:11:44.000 191 30789.38 74.25 43627.85 88888.00 2010-07-10 18:11:45.000 191 30789.38 74.25 43627.86 53392.31 2010-07-10 18:11:46.000 191 30789.41 74.27 43627.85 88888.00 2010-07-10 18:11:47.000 191 30789.43 74.25 43627.83 88888.00 2010-07-10 18:11:48.000 191 30789.44 74.24 43627.84 88888.00 2010-07-10 18:11:49.000 191 30789.44 74.26 43627.85 88888.00 2010-07-10 18:11:50.000 191 30789.44 74.26 43627.91 53392.35 2010-07-10 18:11:51.000 191 30789.40 74.21 43627.90 88888.00 2010-07-10 18:11:52.000 191 30789.41 74.20 43627.87 88888.00 2010-07-10 18:11:53.000 191 30789.40 74.20 43627.88 88888.00 2010-07-10 18:11:54.000 191 30789.44 74.19 43627.88 88888.00 2010-07-10 18:11:55.000 191 30789.46 74.21 43627.84 53392.30 2010-07-10 18:11:56.000 191 30789.41 74.25 43627.83 88888.00 2010-07-10 18:11:57.000 191 30789.41 74.24 43627.88 88888.00 2010-07-10 18:11:58.000 191 30789.42 74.23 43627.92 88888.00 2010-07-10 18:11:59.000 191 30789.46 74.23 43627.92 88888.00 2010-07-10 18:12:00.000 191 30789.45 74.20 43627.86 53392.33 2010-07-10 18:12:01.000 191 30789.42 74.19 43627.85 88888.00 2010-07-10 18:12:02.000 191 30789.42 74.22 43627.80 88888.00 2010-07-10 18:12:03.000 191 30789.43 74.21 43627.84 88888.00 2010-07-10 18:12:04.000 191 30789.42 74.21 43627.86 88888.00 2010-07-10 18:12:05.000 191 30789.42 74.21 43627.84 53392.35 2010-07-10 18:12:06.000 191 30789.42 74.21 43627.91 88888.00 2010-07-10 18:12:07.000 191 30789.42 74.24 43627.92 88888.00 2010-07-10 18:12:08.000 191 30789.46 74.26 43627.86 88888.00 2010-07-10 18:12:09.000 191 30789.47 74.24 43627.90 88888.00 2010-07-10 18:12:10.000 191 30789.44 74.23 43627.93 53392.35 2010-07-10 18:12:11.000 191 30789.45 74.24 43627.96 88888.00 2010-07-10 18:12:12.000 191 30789.48 74.23 43627.96 88888.00 2010-07-10 18:12:13.000 191 30789.46 74.22 43627.94 88888.00 2010-07-10 18:12:14.000 191 30789.46 74.19 43627.91 88888.00 2010-07-10 18:12:15.000 191 30789.50 74.21 43627.91 53392.35 2010-07-10 18:12:16.000 191 30789.49 74.20 43627.89 88888.00 2010-07-10 18:12:17.000 191 30789.48 74.20 43627.89 88888.00 2010-07-10 18:12:18.000 191 30789.44 74.23 43627.91 88888.00 2010-07-10 18:12:19.000 191 30789.43 74.22 43627.89 88888.00 2010-07-10 18:12:20.000 191 30789.48 74.15 43627.87 53392.38 2010-07-10 18:12:21.000 191 30789.48 74.16 43627.89 88888.00 2010-07-10 18:12:22.000 191 30789.45 74.19 43627.91 88888.00 2010-07-10 18:12:23.000 191 30789.48 74.21 43627.92 88888.00 2010-07-10 18:12:24.000 191 30789.50 74.23 43627.86 88888.00 2010-07-10 18:12:25.000 191 30789.47 74.22 43627.82 53392.36 2010-07-10 18:12:26.000 191 30789.48 74.24 43627.85 88888.00 2010-07-10 18:12:27.000 191 30789.47 74.25 43627.90 88888.00 2010-07-10 18:12:28.000 191 30789.47 74.22 43627.89 88888.00 2010-07-10 18:12:29.000 191 30789.47 74.24 43627.91 88888.00 2010-07-10 18:12:30.000 191 30789.48 74.22 43627.89 53392.40 2010-07-10 18:12:31.000 191 30789.52 74.23 43627.86 88888.00 2010-07-10 18:12:32.000 191 30789.51 74.24 43627.84 88888.00 2010-07-10 18:12:33.000 191 30789.51 74.24 43627.86 88888.00 2010-07-10 18:12:34.000 191 30789.54 74.23 43627.91 88888.00 2010-07-10 18:12:35.000 191 30789.51 74.21 43627.93 53392.38 2010-07-10 18:12:36.000 191 30789.52 74.22 43627.91 88888.00 2010-07-10 18:12:37.000 191 30789.54 74.24 43627.91 88888.00 2010-07-10 18:12:38.000 191 30789.58 74.24 43627.90 88888.00 2010-07-10 18:12:39.000 191 30789.60 74.23 43627.86 88888.00 2010-07-10 18:12:40.000 191 30789.54 74.22 43627.84 53392.39 2010-07-10 18:12:41.000 191 30789.52 74.23 43627.82 88888.00 2010-07-10 18:12:42.000 191 30789.49 74.22 43627.82 88888.00 2010-07-10 18:12:43.000 191 30789.50 74.22 43627.87 88888.00 2010-07-10 18:12:44.000 191 30789.50 74.22 43627.93 88888.00 2010-07-10 18:12:45.000 191 30789.50 74.19 43627.94 53392.37 2010-07-10 18:12:46.000 191 30789.51 74.20 43627.90 88888.00 2010-07-10 18:12:47.000 191 30789.53 74.20 43627.88 88888.00 2010-07-10 18:12:48.000 191 30789.53 74.19 43627.88 88888.00 2010-07-10 18:12:49.000 191 30789.53 74.22 43627.87 88888.00 2010-07-10 18:12:50.000 191 30789.53 74.25 43627.92 53392.39 2010-07-10 18:12:51.000 191 30789.52 74.27 43627.92 88888.00 2010-07-10 18:12:52.000 191 30789.52 74.23 43627.95 88888.00 2010-07-10 18:12:53.000 191 30789.50 74.23 43627.97 88888.00 2010-07-10 18:12:54.000 191 30789.50 74.27 43627.89 88888.00 2010-07-10 18:12:55.000 191 30789.51 74.28 43627.87 53392.39 2010-07-10 18:12:56.000 191 30789.52 74.24 43627.90 88888.00 2010-07-10 18:12:57.000 191 30789.56 74.25 43627.90 88888.00 2010-07-10 18:12:58.000 191 30789.54 74.23 43627.89 88888.00 2010-07-10 18:12:59.000 191 30789.51 74.25 43627.89 88888.00 2010-07-10 18:13:00.000 191 30789.52 74.23 43627.85 53392.35 2010-07-10 18:13:01.000 191 30789.51 74.22 43627.83 88888.00 2010-07-10 18:13:02.000 191 30789.56 74.25 43627.83 88888.00 2010-07-10 18:13:03.000 191 30789.54 74.23 43627.87 88888.00 2010-07-10 18:13:04.000 191 30789.51 74.18 43627.85 88888.00 2010-07-10 18:13:05.000 191 30789.54 74.21 43627.86 53392.34 2010-07-10 18:13:06.000 191 30789.55 74.22 43627.85 88888.00 2010-07-10 18:13:07.000 191 30789.55 74.18 43627.85 88888.00 2010-07-10 18:13:08.000 191 30789.54 74.20 43627.87 88888.00 2010-07-10 18:13:09.000 191 30789.53 74.20 43627.87 88888.00 2010-07-10 18:13:10.000 191 30789.51 74.17 43627.81 53392.38 2010-07-10 18:13:11.000 191 30789.48 74.15 43627.76 88888.00 2010-07-10 18:13:12.000 191 30789.52 74.16 43627.86 88888.00 2010-07-10 18:13:13.000 191 30789.52 74.19 43627.84 88888.00 2010-07-10 18:13:14.000 191 30789.51 74.21 43627.85 88888.00 2010-07-10 18:13:15.000 191 30789.54 74.19 43627.82 53392.39 2010-07-10 18:13:16.000 191 30789.51 74.12 43627.80 88888.00 2010-07-10 18:13:17.000 191 30789.51 74.14 43627.76 88888.00 2010-07-10 18:13:18.000 191 30789.52 74.12 43627.76 88888.00 2010-07-10 18:13:19.000 191 30789.50 74.10 43627.73 88888.00 2010-07-10 18:13:20.000 191 30789.48 74.07 43627.70 53392.39 2010-07-10 18:13:21.000 191 30789.47 74.04 43627.70 88888.00 2010-07-10 18:13:22.000 191 30789.46 74.07 43627.74 88888.00 2010-07-10 18:13:23.000 191 30789.47 74.10 43627.75 88888.00 2010-07-10 18:13:24.000 191 30789.48 74.08 43627.79 88888.00 2010-07-10 18:13:25.000 191 30789.50 74.08 43627.82 53392.39 2010-07-10 18:13:26.000 191 30789.49 74.11 43627.85 88888.00 2010-07-10 18:13:27.000 191 30789.50 74.13 43627.88 88888.00 2010-07-10 18:13:28.000 191 30789.51 74.16 43627.89 88888.00 2010-07-10 18:13:29.000 191 30789.52 74.16 43627.90 88888.00 2010-07-10 18:13:30.000 191 30789.53 74.14 43627.84 53392.43 2010-07-10 18:13:31.000 191 30789.55 74.13 43627.80 88888.00 2010-07-10 18:13:32.000 191 30789.54 74.12 43627.79 88888.00 2010-07-10 18:13:33.000 191 30789.55 74.12 43627.81 88888.00 2010-07-10 18:13:34.000 191 30789.53 74.11 43627.79 88888.00 2010-07-10 18:13:35.000 191 30789.53 74.13 43627.79 53392.40 2010-07-10 18:13:36.000 191 30789.54 74.11 43627.76 88888.00 2010-07-10 18:13:37.000 191 30789.55 74.15 43627.80 88888.00 2010-07-10 18:13:38.000 191 30789.50 74.17 43627.82 88888.00 2010-07-10 18:13:39.000 191 30789.49 74.18 43627.88 88888.00 2010-07-10 18:13:40.000 191 30789.49 74.17 43627.84 53392.42 2010-07-10 18:13:41.000 191 30789.50 74.13 43627.83 88888.00 2010-07-10 18:13:42.000 191 30789.50 74.13 43627.82 88888.00 2010-07-10 18:13:43.000 191 30789.52 74.18 43627.85 88888.00 2010-07-10 18:13:44.000 191 30789.54 74.19 43627.87 88888.00 2010-07-10 18:13:45.000 191 30789.52 74.15 43627.82 53392.44 2010-07-10 18:13:46.000 191 30789.50 74.17 43627.81 88888.00 2010-07-10 18:13:47.000 191 30789.51 74.22 43627.82 88888.00 2010-07-10 18:13:48.000 191 30789.53 74.24 43627.88 88888.00 2010-07-10 18:13:49.000 191 30789.51 74.20 43627.88 88888.00 2010-07-10 18:13:50.000 191 30789.53 74.16 43627.83 53392.44 2010-07-10 18:13:51.000 191 30789.49 74.15 43627.82 88888.00 2010-07-10 18:13:52.000 191 30789.51 74.14 43627.86 88888.00 2010-07-10 18:13:53.000 191 30789.52 74.14 43627.88 88888.00 2010-07-10 18:13:54.000 191 30789.51 74.14 43627.90 88888.00 2010-07-10 18:13:55.000 191 30789.51 74.14 43627.88 53392.43 2010-07-10 18:13:56.000 191 30789.50 74.14 43627.85 88888.00 2010-07-10 18:13:57.000 191 30789.51 74.15 43627.85 88888.00 2010-07-10 18:13:58.000 191 30789.50 74.12 43627.82 88888.00 2010-07-10 18:13:59.000 191 30789.55 74.13 43627.86 88888.00 2010-07-10 18:14:00.000 191 30789.59 74.12 43627.89 53392.44 2010-07-10 18:14:01.000 191 30789.59 74.08 43627.92 88888.00 2010-07-10 18:14:02.000 191 30789.57 74.14 43627.92 88888.00 2010-07-10 18:14:03.000 191 30789.52 74.17 43627.95 88888.00 2010-07-10 18:14:04.000 191 30789.52 74.17 43627.97 88888.00 2010-07-10 18:14:05.000 191 30789.54 74.14 43627.91 53392.43 2010-07-10 18:14:06.000 191 30789.57 74.15 43627.89 88888.00 2010-07-10 18:14:07.000 191 30789.57 74.17 43627.92 88888.00 2010-07-10 18:14:08.000 191 30789.57 74.17 43627.93 88888.00 2010-07-10 18:14:09.000 191 30789.55 74.16 43627.94 88888.00 2010-07-10 18:14:10.000 191 30789.55 74.17 43627.94 53392.45 2010-07-10 18:14:11.000 191 30789.53 74.15 43627.96 88888.00 2010-07-10 18:14:12.000 191 30789.52 74.15 43627.92 88888.00 2010-07-10 18:14:13.000 191 30789.52 74.17 43627.89 88888.00 2010-07-10 18:14:14.000 191 30789.54 74.17 43627.86 88888.00 2010-07-10 18:14:15.000 191 30789.55 74.18 43627.87 53392.43 2010-07-10 18:14:16.000 191 30789.57 74.16 43627.90 88888.00 2010-07-10 18:14:17.000 191 30789.56 74.21 43627.91 88888.00 2010-07-10 18:14:18.000 191 30789.56 74.21 43627.79 88888.00 2010-07-10 18:14:19.000 191 30789.51 74.17 43627.85 88888.00 2010-07-10 18:14:20.000 191 30789.54 74.14 43627.95 53392.48 2010-07-10 18:14:21.000 191 30789.55 74.18 43627.94 88888.00 2010-07-10 18:14:22.000 191 30789.53 74.21 43627.93 88888.00 2010-07-10 18:14:23.000 191 30789.55 74.20 43627.94 88888.00 2010-07-10 18:14:24.000 191 30789.57 74.19 43627.89 88888.00 2010-07-10 18:14:25.000 191 30789.59 74.20 43627.89 53392.45 2010-07-10 18:14:26.000 191 30789.58 74.19 43627.91 88888.00 2010-07-10 18:14:27.000 191 30789.61 74.19 43627.90 88888.00 2010-07-10 18:14:28.000 191 30789.61 74.18 43627.85 88888.00 2010-07-10 18:14:29.000 191 30789.53 74.10 43627.88 88888.00 2010-07-10 18:14:30.000 191 30789.54 74.17 43627.97 53392.48 2010-07-10 18:14:31.000 191 30789.58 74.19 43627.87 88888.00 2010-07-10 18:14:32.000 191 30789.58 74.17 43627.87 88888.00 2010-07-10 18:14:33.000 191 30789.58 74.18 43627.84 88888.00 2010-07-10 18:14:34.000 191 30789.58 74.20 43627.82 88888.00 2010-07-10 18:14:35.000 191 30789.56 74.23 43627.82 53392.50 2010-07-10 18:14:36.000 191 30789.54 74.25 43627.85 88888.00 2010-07-10 18:14:37.000 191 30789.57 74.24 43627.84 88888.00 2010-07-10 18:14:38.000 191 30789.59 74.23 43627.79 88888.00 2010-07-10 18:14:39.000 191 30789.60 74.24 43627.78 88888.00 2010-07-10 18:14:40.000 191 30789.58 74.24 43627.85 53392.45 2010-07-10 18:14:41.000 191 30789.60 74.23 43627.90 88888.00 2010-07-10 18:14:42.000 191 30789.60 74.21 43627.93 88888.00 2010-07-10 18:14:43.000 191 30789.57 74.20 43627.94 88888.00 2010-07-10 18:14:44.000 191 30789.57 74.24 43627.93 88888.00 2010-07-10 18:14:45.000 191 30789.60 74.22 43627.84 53392.49 2010-07-10 18:14:46.000 191 30789.58 74.20 43627.84 88888.00 2010-07-10 18:14:47.000 191 30789.57 74.21 43627.88 88888.00 2010-07-10 18:14:48.000 191 30789.61 74.23 43627.90 88888.00 2010-07-10 18:14:49.000 191 30789.58 74.22 43627.89 88888.00 2010-07-10 18:14:50.000 191 30789.58 74.20 43627.86 53392.50 2010-07-10 18:14:51.000 191 30789.57 74.18 43627.85 88888.00 2010-07-10 18:14:52.000 191 30789.57 74.17 43627.86 88888.00 2010-07-10 18:14:53.000 191 30789.56 74.15 43627.83 88888.00 2010-07-10 18:14:54.000 191 30789.60 74.19 43627.85 88888.00 2010-07-10 18:14:55.000 191 30789.61 74.25 43627.86 53392.49 2010-07-10 18:14:56.000 191 30789.59 74.24 43627.85 88888.00 2010-07-10 18:14:57.000 191 30789.60 74.25 43627.82 88888.00 2010-07-10 18:14:58.000 191 30789.60 74.17 43627.89 88888.00 2010-07-10 18:14:59.000 191 30789.61 74.18 43627.88 88888.00 2010-07-10 18:15:00.000 191 30789.63 74.17 43627.86 53392.47 2010-07-10 18:15:01.000 191 30789.65 74.17 43627.84 88888.00 2010-07-10 18:15:02.000 191 30789.64 74.15 43627.87 88888.00 2010-07-10 18:15:03.000 191 30789.65 74.12 43627.89 88888.00 2010-07-10 18:15:04.000 191 30789.61 74.10 43627.90 88888.00 2010-07-10 18:15:05.000 191 30789.59 74.11 43627.86 53392.46 2010-07-10 18:15:06.000 191 30789.57 74.11 43627.84 88888.00 2010-07-10 18:15:07.000 191 30789.58 74.12 43627.88 88888.00 2010-07-10 18:15:08.000 191 30789.60 74.09 43627.89 88888.00 2010-07-10 18:15:09.000 191 30789.62 74.07 43627.87 88888.00 2010-07-10 18:15:10.000 191 30789.57 74.07 43627.83 53392.47 2010-07-10 18:15:11.000 191 30789.58 74.09 43627.83 88888.00 2010-07-10 18:15:12.000 191 30789.58 74.09 43627.85 88888.00 2010-07-10 18:15:13.000 191 30789.60 74.12 43627.82 88888.00 2010-07-10 18:15:14.000 191 30789.61 74.13 43627.83 88888.00 2010-07-10 18:15:15.000 191 30789.61 74.13 43627.91 53392.47 2010-07-10 18:15:16.000 191 30789.63 74.10 43627.89 88888.00 2010-07-10 18:15:17.000 191 30789.64 74.14 43627.88 88888.00 2010-07-10 18:15:18.000 191 30789.65 74.12 43627.85 88888.00 2010-07-10 18:15:19.000 191 30789.66 74.12 43627.85 88888.00 2010-07-10 18:15:20.000 191 30789.65 74.11 43627.93 53392.49 2010-07-10 18:15:21.000 191 30789.62 74.11 43627.92 88888.00 2010-07-10 18:15:22.000 191 30789.60 74.14 43627.90 88888.00 2010-07-10 18:15:23.000 191 30789.60 74.15 43627.90 88888.00 2010-07-10 18:15:24.000 191 30789.60 74.13 43627.93 88888.00 2010-07-10 18:15:25.000 191 30789.58 74.15 43627.92 53392.46 2010-07-10 18:15:26.000 191 30789.57 74.14 43627.90 88888.00 2010-07-10 18:15:27.000 191 30789.60 74.15 43627.91 88888.00 2010-07-10 18:15:28.000 191 30789.60 74.14 43627.90 88888.00 2010-07-10 18:15:29.000 191 30789.58 74.15 43627.89 88888.00 2010-07-10 18:15:30.000 191 30789.60 74.14 43627.85 53392.49 2010-07-10 18:15:31.000 191 30789.61 74.11 43627.84 88888.00 2010-07-10 18:15:32.000 191 30789.58 74.15 43627.84 88888.00 2010-07-10 18:15:33.000 191 30789.57 74.16 43627.86 88888.00 2010-07-10 18:15:34.000 191 30789.56 74.18 43627.89 88888.00 2010-07-10 18:15:35.000 191 30789.61 74.18 43627.86 53392.47 2010-07-10 18:15:36.000 191 30789.65 74.17 43627.90 88888.00 2010-07-10 18:15:37.000 191 30789.63 74.19 43627.91 88888.00 2010-07-10 18:15:38.000 191 30789.61 74.22 43627.91 88888.00 2010-07-10 18:15:39.000 191 30789.54 74.14 43627.95 88888.00 2010-07-10 18:15:40.000 191 30789.60 74.16 43627.99 53392.51 2010-07-10 18:15:41.000 191 30789.64 74.16 43627.90 88888.00 2010-07-10 18:15:42.000 191 30789.65 74.14 43627.89 88888.00 2010-07-10 18:15:43.000 191 30789.66 74.15 43627.92 88888.00 2010-07-10 18:15:44.000 191 30789.64 74.16 43627.91 88888.00 2010-07-10 18:15:45.000 191 30789.61 74.15 43627.89 53392.49 2010-07-10 18:15:46.000 191 30789.63 74.16 43627.91 88888.00 2010-07-10 18:15:47.000 191 30789.65 74.15 43627.95 88888.00 2010-07-10 18:15:48.000 191 30789.63 74.12 43627.96 88888.00 2010-07-10 18:15:49.000 191 30789.63 74.14 43627.91 88888.00 2010-07-10 18:15:50.000 191 30789.65 74.16 43627.91 53392.54 2010-07-10 18:15:51.000 191 30789.67 74.16 43627.88 88888.00 2010-07-10 18:15:52.000 191 30789.63 74.17 43627.85 88888.00 2010-07-10 18:15:53.000 191 30789.66 74.17 43627.81 88888.00 2010-07-10 18:15:54.000 191 30789.64 74.19 43627.84 88888.00 2010-07-10 18:15:55.000 191 30789.62 74.19 43627.85 53392.49 2010-07-10 18:15:56.000 191 30789.63 74.18 43627.80 88888.00 2010-07-10 18:15:57.000 191 30789.64 74.18 43627.79 88888.00 2010-07-10 18:15:58.000 191 30789.64 74.17 43627.84 88888.00 2010-07-10 18:15:59.000 191 30789.65 74.15 43627.86 88888.00 2010-07-10 18:16:00.000 191 30789.62 74.13 43627.85 53392.49 2010-07-10 18:16:01.000 191 30789.61 74.13 43627.84 88888.00 2010-07-10 18:16:02.000 191 30789.65 74.17 43627.83 88888.00 2010-07-10 18:16:03.000 191 30789.64 74.14 43627.84 88888.00 2010-07-10 18:16:04.000 191 30789.65 74.14 43627.83 88888.00 2010-07-10 18:16:05.000 191 30789.65 74.17 43627.89 53392.50 2010-07-10 18:16:06.000 191 30789.65 74.16 43627.86 88888.00 2010-07-10 18:16:07.000 191 30789.65 74.15 43627.84 88888.00 2010-07-10 18:16:08.000 191 30789.65 74.15 43627.82 88888.00 2010-07-10 18:16:09.000 191 30789.70 74.17 43627.78 88888.00 2010-07-10 18:16:10.000 191 30789.63 74.12 43627.88 53392.50 2010-07-10 18:16:11.000 191 30789.64 74.14 43627.93 88888.00 2010-07-10 18:16:12.000 191 30789.63 74.11 43627.92 88888.00 2010-07-10 18:16:13.000 191 30789.64 74.12 43627.90 88888.00 2010-07-10 18:16:14.000 191 30789.63 74.09 43627.90 88888.00 2010-07-10 18:16:15.000 191 30789.65 74.13 43627.88 53392.50 2010-07-10 18:16:16.000 191 30789.67 74.11 43627.85 88888.00 2010-07-10 18:16:17.000 191 30789.65 74.13 43627.88 88888.00 2010-07-10 18:16:18.000 191 30789.65 74.14 43627.90 88888.00 2010-07-10 18:16:19.000 191 30789.63 74.12 43627.90 88888.00 2010-07-10 18:16:20.000 191 30789.64 74.14 43627.86 53392.53 2010-07-10 18:16:21.000 191 30789.63 74.12 43627.86 88888.00 2010-07-10 18:16:22.000 191 30789.62 74.09 43627.87 88888.00 2010-07-10 18:16:23.000 191 30789.62 74.06 43627.89 88888.00 2010-07-10 18:16:24.000 191 30789.58 74.08 43627.86 88888.00 2010-07-10 18:16:25.000 191 30789.58 74.09 43627.86 53392.53 2010-07-10 18:16:26.000 191 30789.60 74.15 43627.93 88888.00 2010-07-10 18:16:27.000 191 30789.58 74.15 43627.93 88888.00 2010-07-10 18:16:28.000 191 30789.63 74.14 43627.87 88888.00 2010-07-10 18:16:29.000 191 30789.66 74.15 43627.89 88888.00 2010-07-10 18:16:30.000 191 30789.68 74.14 43627.87 53392.56 2010-07-10 18:16:31.000 191 30789.67 74.13 43627.86 88888.00 2010-07-10 18:16:32.000 191 30789.67 74.14 43627.90 88888.00 2010-07-10 18:16:33.000 191 30789.67 74.11 43627.90 88888.00 2010-07-10 18:16:34.000 191 30789.65 74.12 43627.90 88888.00 2010-07-10 18:16:35.000 191 30789.63 74.12 43627.91 53392.54 2010-07-10 18:16:36.000 191 30789.62 74.13 43627.90 88888.00 2010-07-10 18:16:37.000 191 30789.65 74.13 43627.88 88888.00 2010-07-10 18:16:38.000 191 30789.65 74.10 43627.91 88888.00 2010-07-10 18:16:39.000 191 30789.65 74.05 43627.94 88888.00 2010-07-10 18:16:40.000 191 30789.69 74.10 43627.93 53392.52 2010-07-10 18:16:41.000 191 30789.68 74.11 43627.94 88888.00 2010-07-10 18:16:42.000 191 30789.62 74.05 43628.01 88888.00 2010-07-10 18:16:43.000 191 30789.61 74.08 43628.09 88888.00 2010-07-10 18:16:44.000 191 30789.70 74.12 43627.94 88888.00 2010-07-10 18:16:45.000 191 30789.68 74.11 43627.91 53392.54 2010-07-10 18:16:46.000 191 30789.68 74.13 43627.90 88888.00 2010-07-10 18:16:47.000 191 30789.69 74.12 43627.89 88888.00 2010-07-10 18:16:48.000 191 30789.69 74.11 43627.91 88888.00 2010-07-10 18:16:49.000 191 30789.69 74.12 43627.93 88888.00 2010-07-10 18:16:50.000 191 30789.70 74.14 43627.95 53392.54 2010-07-10 18:16:51.000 191 30789.69 74.13 43627.92 88888.00 2010-07-10 18:16:52.000 191 30789.68 74.10 43627.89 88888.00 2010-07-10 18:16:53.000 191 30789.67 74.12 43627.87 88888.00 2010-07-10 18:16:54.000 191 30789.64 74.13 43627.89 88888.00 2010-07-10 18:16:55.000 191 30789.64 74.16 43627.92 53392.54 2010-07-10 18:16:56.000 191 30789.64 74.12 43627.89 88888.00 2010-07-10 18:16:57.000 191 30789.66 74.12 43627.92 88888.00 2010-07-10 18:16:58.000 191 30789.68 74.12 43627.95 88888.00 2010-07-10 18:16:59.000 191 30789.70 74.14 43627.93 88888.00 2010-07-10 18:17:00.000 191 30789.68 74.13 43627.90 53392.56 2010-07-10 18:17:01.000 191 30789.64 74.14 43627.88 88888.00 2010-07-10 18:17:02.000 191 30789.67 74.13 43627.90 88888.00 2010-07-10 18:17:03.000 191 30789.66 74.15 43627.96 88888.00 2010-07-10 18:17:04.000 191 30789.61 74.11 43627.96 88888.00 2010-07-10 18:17:05.000 191 30789.63 74.07 43627.97 53392.52 2010-07-10 18:17:06.000 191 30789.65 74.07 43627.95 88888.00 2010-07-10 18:17:07.000 191 30789.62 74.10 43627.92 88888.00 2010-07-10 18:17:08.000 191 30789.62 74.10 43627.89 88888.00 2010-07-10 18:17:09.000 191 30789.61 74.11 43627.93 88888.00 2010-07-10 18:17:10.000 191 30789.63 74.12 43627.96 53392.54 2010-07-10 18:17:11.000 191 30789.63 74.12 43627.92 88888.00 2010-07-10 18:17:12.000 191 30789.61 74.08 43627.95 88888.00 2010-07-10 18:17:13.000 191 30789.59 74.07 43627.99 88888.00 2010-07-10 18:17:14.000 191 30789.63 74.11 43628.00 88888.00 2010-07-10 18:17:15.000 191 30789.68 74.09 43628.00 53392.54 2010-07-10 18:17:16.000 191 30789.64 74.09 43628.02 88888.00 2010-07-10 18:17:17.000 191 30789.65 74.11 43628.04 88888.00 2010-07-10 18:17:18.000 191 30789.66 74.14 43627.98 88888.00 2010-07-10 18:17:19.000 191 30789.61 74.13 43628.00 88888.00 2010-07-10 18:17:20.000 191 30789.60 74.12 43628.00 53392.52 2010-07-10 18:17:21.000 191 30789.62 74.11 43628.00 88888.00 2010-07-10 18:17:22.000 191 30789.64 74.07 43628.01 88888.00 2010-07-10 18:17:23.000 191 30789.65 74.05 43627.98 88888.00 2010-07-10 18:17:24.000 191 30789.66 74.06 43627.95 88888.00 2010-07-10 18:17:25.000 191 30789.65 74.08 43627.95 53392.52 2010-07-10 18:17:26.000 191 30789.66 74.09 43627.93 88888.00 2010-07-10 18:17:27.000 191 30789.65 74.10 43627.95 88888.00 2010-07-10 18:17:28.000 191 30789.62 74.07 43627.94 88888.00 2010-07-10 18:17:29.000 191 30789.61 74.08 43627.97 88888.00 2010-07-10 18:17:30.000 191 30789.62 74.08 43627.97 53392.55 2010-07-10 18:17:31.000 191 30789.64 74.08 43627.93 88888.00 2010-07-10 18:17:32.000 191 30789.65 74.13 43627.87 88888.00 2010-07-10 18:17:33.000 191 30789.67 74.10 43627.89 88888.00 2010-07-10 18:17:34.000 191 30789.67 74.13 43627.92 88888.00 2010-07-10 18:17:35.000 191 30789.68 74.15 43627.92 53392.52 2010-07-10 18:17:36.000 191 30789.68 74.15 43627.93 88888.00 2010-07-10 18:17:37.000 191 30789.67 74.14 43627.94 88888.00 2010-07-10 18:17:38.000 191 30789.64 74.13 43627.93 88888.00 2010-07-10 18:17:39.000 191 30789.64 74.14 43627.94 88888.00 2010-07-10 18:17:40.000 191 30789.66 74.14 43627.93 53392.54 2010-07-10 18:17:41.000 191 30789.65 74.16 43627.96 88888.00 2010-07-10 18:17:42.000 191 30789.65 74.19 43627.98 88888.00 2010-07-10 18:17:43.000 191 30789.66 74.22 43628.03 88888.00 2010-07-10 18:17:44.000 191 30789.68 74.18 43628.01 88888.00 2010-07-10 18:17:45.000 191 30789.64 74.16 43628.03 53392.53 2010-07-10 18:17:46.000 191 30789.62 74.14 43628.03 88888.00 2010-07-10 18:17:47.000 191 30789.63 74.17 43627.99 88888.00 2010-07-10 18:17:48.000 191 30789.62 74.20 43628.01 88888.00 2010-07-10 18:17:49.000 191 30789.65 74.24 43628.01 88888.00 2010-07-10 18:17:50.000 191 30789.65 74.22 43628.01 53392.55 2010-07-10 18:17:51.000 191 30789.67 74.15 43627.94 88888.00 2010-07-10 18:17:52.000 191 30789.68 74.13 43627.94 88888.00 2010-07-10 18:17:53.000 191 30789.66 74.17 43627.97 88888.00 2010-07-10 18:17:54.000 191 30789.66 74.16 43627.95 88888.00 2010-07-10 18:17:55.000 191 30789.66 74.20 43627.89 53392.54 2010-07-10 18:17:56.000 191 30789.67 74.22 43627.86 88888.00 2010-07-10 18:17:57.000 191 30789.66 74.22 43627.86 88888.00 2010-07-10 18:17:58.000 191 30789.62 74.17 43627.88 88888.00 2010-07-10 18:17:59.000 191 30789.63 74.19 43627.92 88888.00 2010-07-10 18:18:00.000 191 30789.62 74.23 43627.97 53392.53 2010-07-10 18:18:01.000 191 30789.62 74.17 43627.90 88888.00 2010-07-10 18:18:02.000 191 30789.65 74.14 43627.87 88888.00 2010-07-10 18:18:03.000 191 30789.61 74.14 43627.89 88888.00 2010-07-10 18:18:04.000 191 30789.61 74.14 43627.89 88888.00 2010-07-10 18:18:05.000 191 30789.59 74.15 43627.84 53392.50 2010-07-10 18:18:06.000 191 30789.58 74.14 43627.88 88888.00 2010-07-10 18:18:07.000 191 30789.60 74.14 43627.94 88888.00 2010-07-10 18:18:08.000 191 30789.60 74.14 43627.95 88888.00 2010-07-10 18:18:09.000 191 30789.61 74.13 43627.90 88888.00 2010-07-10 18:18:10.000 191 30789.58 74.11 43627.91 53392.47 2010-07-10 18:18:11.000 191 30789.56 74.08 43627.95 88888.00 2010-07-10 18:18:12.000 191 30789.60 74.08 43627.92 88888.00 2010-07-10 18:18:13.000 191 30789.63 74.21 43627.91 88888.00 2010-07-10 18:18:14.000 191 30789.60 74.26 43627.88 88888.00 2010-07-10 18:18:15.000 191 30789.55 74.18 43627.97 53392.48 2010-07-10 18:18:16.000 191 30789.58 74.11 43627.92 88888.00 2010-07-10 18:18:17.000 191 30789.56 74.09 43627.92 88888.00 2010-07-10 18:18:18.000 191 30789.56 74.09 43627.95 88888.00 2010-07-10 18:18:19.000 191 30789.57 74.08 43627.98 88888.00 2010-07-10 18:18:20.000 191 30789.55 74.11 43627.97 53392.53 2010-07-10 18:18:21.000 191 30789.54 74.10 43627.90 88888.00 2010-07-10 18:18:22.000 191 30789.56 74.09 43627.93 88888.00 2010-07-10 18:18:23.000 191 30789.56 74.08 43627.94 88888.00 2010-07-10 18:18:24.000 191 30789.54 74.06 43627.94 88888.00 2010-07-10 18:18:25.000 191 30789.54 74.05 43627.95 53392.48 2010-07-10 18:18:26.000 191 30789.54 74.05 43627.93 88888.00 2010-07-10 18:18:27.000 191 30789.53 74.03 43627.94 88888.00 2010-07-10 18:18:28.000 191 30789.54 74.03 43627.93 88888.00 2010-07-10 18:18:29.000 191 30789.51 74.03 43627.92 88888.00 2010-07-10 18:18:30.000 191 30789.52 74.05 43627.90 53392.50 2010-07-10 18:18:31.000 191 30789.54 74.08 43627.92 88888.00 2010-07-10 18:18:32.000 191 30789.52 74.07 43627.88 88888.00 2010-07-10 18:18:33.000 191 30789.52 74.11 43627.96 88888.00 2010-07-10 18:18:34.000 191 30789.50 74.09 43627.95 88888.00 2010-07-10 18:18:35.000 191 30789.49 74.07 43627.95 53392.48 2010-07-10 18:18:36.000 191 30789.50 74.10 43627.97 88888.00 2010-07-10 18:18:37.000 191 30789.51 74.11 43627.97 88888.00 2010-07-10 18:18:38.000 191 30789.53 74.07 43627.92 88888.00 2010-07-10 18:18:39.000 191 30789.55 74.08 43627.93 88888.00 2010-07-10 18:18:40.000 191 30789.53 74.06 43627.90 53392.48 2010-07-10 18:18:41.000 191 30789.54 74.05 43627.93 88888.00 2010-07-10 18:18:42.000 191 30789.53 74.10 43627.92 88888.00 2010-07-10 18:18:43.000 191 30789.52 74.11 43627.94 88888.00 2010-07-10 18:18:44.000 191 30789.51 74.08 43627.93 88888.00 2010-07-10 18:18:45.000 191 30789.55 74.03 43627.91 53392.52 2010-07-10 18:18:46.000 191 30789.60 74.12 43627.83 88888.00 2010-07-10 18:18:47.000 191 30789.70 74.35 43627.74 88888.00 2010-07-10 18:18:48.000 191 30789.62 74.26 43627.74 88888.00 2010-07-10 18:18:49.000 191 30789.54 74.21 43627.80 88888.00 2010-07-10 18:18:50.000 191 30789.51 74.17 43627.83 53392.42 2010-07-10 18:18:51.000 191 30789.48 74.14 43627.85 88888.00 2010-07-10 18:18:52.000 191 30789.49 74.14 43627.88 88888.00 2010-07-10 18:18:53.000 191 30789.49 74.17 43627.92 88888.00 2010-07-10 18:18:54.000 191 30789.46 74.14 43627.88 88888.00 2010-07-10 18:18:55.000 191 30789.46 74.11 43627.85 53392.47 2010-07-10 18:18:56.000 191 30789.48 74.12 43627.88 88888.00 2010-07-10 18:18:57.000 191 30789.51 74.17 43627.92 88888.00 2010-07-10 18:18:58.000 191 30789.48 74.16 43627.89 88888.00 2010-07-10 18:18:59.000 191 30789.48 74.13 43627.83 88888.00 2010-07-10 18:19:00.000 191 30789.49 74.14 43627.83 53392.48 2010-07-10 18:19:01.000 191 30789.44 74.15 43627.81 88888.00 2010-07-10 18:19:02.000 191 30789.45 74.18 43627.80 88888.00 2010-07-10 18:19:03.000 191 30789.45 74.20 43627.78 88888.00 2010-07-10 18:19:04.000 191 30789.45 74.19 43627.77 88888.00 2010-07-10 18:19:05.000 191 30789.46 74.17 43627.78 53392.48 2010-07-10 18:19:06.000 191 30789.48 74.19 43627.81 88888.00 2010-07-10 18:19:07.000 191 30789.46 74.23 43627.79 88888.00 2010-07-10 18:19:08.000 191 30789.45 74.22 43627.78 88888.00 2010-07-10 18:19:09.000 191 30789.47 74.19 43627.81 88888.00 2010-07-10 18:19:10.000 191 30789.50 74.20 43627.82 53392.47 2010-07-10 18:19:11.000 191 30789.49 74.19 43627.80 88888.00 2010-07-10 18:19:12.000 191 30789.47 74.17 43627.82 88888.00 2010-07-10 18:19:13.000 191 30789.50 74.16 43627.80 88888.00 2010-07-10 18:19:14.000 191 30789.54 74.15 43627.78 88888.00 2010-07-10 18:19:15.000 191 30789.51 74.19 43627.82 53392.45 2010-07-10 18:19:16.000 191 30789.47 74.19 43627.81 88888.00 2010-07-10 18:19:17.000 191 30789.46 74.14 43627.82 88888.00 2010-07-10 18:19:18.000 191 30789.47 74.15 43627.81 88888.00 2010-07-10 18:19:19.000 191 30789.49 74.13 43627.77 88888.00 2010-07-10 18:19:20.000 191 30789.47 74.16 43627.76 53392.46 2010-07-10 18:19:21.000 191 30789.45 74.18 43627.78 88888.00 2010-07-10 18:19:22.000 191 30789.46 74.13 43627.78 88888.00 2010-07-10 18:19:23.000 191 30789.48 74.13 43627.80 88888.00 2010-07-10 18:19:24.000 191 30789.40 74.09 43627.86 88888.00 2010-07-10 18:19:25.000 191 30789.38 74.07 43627.89 53392.43 2010-07-10 18:19:26.000 191 30789.49 74.17 43627.79 88888.00 2010-07-10 18:19:27.000 191 30789.49 74.16 43627.74 88888.00 2010-07-10 18:19:28.000 191 30789.45 74.11 43627.72 88888.00 2010-07-10 18:19:29.000 191 30789.48 74.14 43627.77 88888.00 2010-07-10 18:19:30.000 191 30789.45 74.20 43627.70 53392.41 2010-07-10 18:19:31.000 191 30789.42 74.15 43627.75 88888.00 2010-07-10 18:19:32.000 191 30789.42 74.11 43627.74 88888.00 2010-07-10 18:19:33.000 191 30789.42 74.11 43627.76 88888.00 2010-07-10 18:19:34.000 191 30789.45 74.12 43627.77 88888.00 2010-07-10 18:19:35.000 191 30789.46 74.11 43627.81 53392.43 2010-07-10 18:19:36.000 191 30789.48 74.07 43627.84 88888.00 2010-07-10 18:19:37.000 191 30789.46 74.10 43627.82 88888.00 2010-07-10 18:19:38.000 191 30789.47 74.11 43627.80 88888.00 2010-07-10 18:19:39.000 191 30789.46 74.09 43627.80 88888.00 2010-07-10 18:19:40.000 191 30789.45 74.09 43627.77 53392.46 2010-07-10 18:19:41.000 191 30789.46 74.10 43627.78 88888.00 2010-07-10 18:19:42.000 191 30789.45 74.09 43627.78 88888.00 2010-07-10 18:19:43.000 191 30789.45 74.07 43627.76 88888.00 2010-07-10 18:19:44.000 191 30789.44 74.05 43627.72 88888.00 2010-07-10 18:19:45.000 191 30789.44 74.03 43627.76 53392.42 2010-07-10 18:19:46.000 191 30789.42 74.07 43627.79 88888.00 2010-07-10 18:19:47.000 191 30789.43 74.08 43627.77 88888.00 2010-07-10 18:19:48.000 191 30789.43 74.07 43627.73 88888.00 2010-07-10 18:19:49.000 191 30789.44 74.07 43627.73 88888.00 2010-07-10 18:19:50.000 191 30789.44 74.09 43627.77 53392.41 2010-07-10 18:19:51.000 191 30789.43 74.05 43627.78 88888.00 2010-07-10 18:19:52.000 191 30789.43 74.08 43627.78 88888.00 2010-07-10 18:19:53.000 191 30789.41 74.10 43627.82 88888.00 2010-07-10 18:19:54.000 191 30789.43 74.14 43627.80 88888.00 2010-07-10 18:19:55.000 191 30789.43 74.10 43627.78 53392.43 2010-07-10 18:19:56.000 191 30789.43 74.08 43627.74 88888.00 2010-07-10 18:19:57.000 191 30789.47 74.13 43627.82 88888.00 2010-07-10 18:19:58.000 191 30789.45 74.09 43627.82 88888.00 2010-07-10 18:19:59.000 191 30789.44 74.05 43627.80 88888.00 2010-07-10 18:20:00.000 191 30789.44 74.04 43627.78 53392.42 2010-07-10 18:20:01.000 191 30789.43 74.02 43627.73 88888.00 2010-07-10 18:20:02.000 191 30789.41 74.04 43627.73 88888.00 2010-07-10 18:20:03.000 191 30789.41 74.07 43627.71 88888.00 2010-07-10 18:20:04.000 191 30789.40 74.12 43627.76 88888.00 2010-07-10 18:20:05.000 191 30789.42 74.07 43627.80 53392.41 2010-07-10 18:20:06.000 191 30789.42 74.04 43627.78 88888.00 2010-07-10 18:20:07.000 191 30789.42 74.07 43627.74 88888.00 2010-07-10 18:20:08.000 191 30789.44 74.07 43627.74 88888.00 2010-07-10 18:20:09.000 191 30789.40 74.08 43627.75 88888.00 2010-07-10 18:20:10.000 191 30789.36 74.13 43627.72 53392.39 2010-07-10 18:20:11.000 191 30789.36 74.13 43627.70 88888.00 2010-07-10 18:20:12.000 191 30789.38 74.11 43627.73 88888.00 2010-07-10 18:20:13.000 191 30789.38 74.16 43627.75 88888.00 2010-07-10 18:20:14.000 191 30789.40 74.16 43627.74 88888.00 2010-07-10 18:20:15.000 191 30789.39 74.10 43627.73 53392.39 2010-07-10 18:20:16.000 191 30789.40 74.11 43627.75 88888.00 2010-07-10 18:20:17.000 191 30789.42 74.15 43627.76 88888.00 2010-07-10 18:20:18.000 191 30789.42 74.15 43627.76 88888.00 2010-07-10 18:20:19.000 191 30789.42 74.10 43627.75 88888.00 2010-07-10 18:20:20.000 191 30789.41 74.15 43627.71 53392.39 2010-07-10 18:20:21.000 191 30789.35 74.11 43627.71 88888.00 2010-07-10 18:20:22.000 191 30789.36 74.11 43627.72 88888.00 2010-07-10 18:20:23.000 191 30789.38 74.12 43627.71 88888.00 2010-07-10 18:20:24.000 191 30789.37 74.11 43627.73 88888.00 2010-07-10 18:20:25.000 191 30789.40 74.14 43627.78 53392.37 2010-07-10 18:20:26.000 191 30789.39 74.15 43627.77 88888.00 2010-07-10 18:20:27.000 191 30789.36 74.14 43627.84 88888.00 2010-07-10 18:20:28.000 191 30789.37 74.12 43627.85 88888.00 2010-07-10 18:20:29.000 191 30789.36 74.13 43627.87 88888.00 2010-07-10 18:20:30.000 191 30789.36 74.08 43627.81 53392.36 2010-07-10 18:20:31.000 191 30789.36 74.08 43627.78 88888.00 2010-07-10 18:20:32.000 191 30789.38 74.12 43627.79 88888.00 2010-07-10 18:20:33.000 191 30789.35 74.09 43627.77 88888.00 2010-07-10 18:20:34.000 191 30789.36 74.10 43627.80 88888.00 2010-07-10 18:20:35.000 191 30789.37 74.08 43627.81 53392.31 2010-07-10 18:20:36.000 191 30789.34 74.07 43627.78 88888.00 2010-07-10 18:20:37.000 191 30789.29 74.05 43627.84 88888.00 2010-07-10 18:20:38.000 191 30789.31 74.01 43627.84 88888.00 2010-07-10 18:20:39.000 191 30789.30 74.00 43627.87 88888.00 2010-07-10 18:20:40.000 191 30789.31 73.99 43627.84 53392.35 2010-07-10 18:20:41.000 191 30789.33 74.00 43627.82 88888.00 2010-07-10 18:20:42.000 191 30789.33 74.03 43627.81 88888.00 2010-07-10 18:20:43.000 191 30789.34 74.02 43627.83 88888.00 2010-07-10 18:20:44.000 191 30789.35 74.02 43627.84 88888.00 2010-07-10 18:20:45.000 191 30789.33 74.00 43627.85 53392.33 2010-07-10 18:20:46.000 191 30789.31 74.03 43627.86 88888.00 2010-07-10 18:20:47.000 191 30789.33 74.00 43627.89 88888.00 2010-07-10 18:20:48.000 191 30789.33 73.94 43627.89 88888.00 2010-07-10 18:20:49.000 191 30789.33 73.99 43627.90 88888.00 2010-07-10 18:20:50.000 191 30789.33 74.02 43627.91 53392.30 2010-07-10 18:20:51.000 191 30789.27 73.98 43627.91 88888.00 2010-07-10 18:20:52.000 191 30789.31 74.04 43627.88 88888.00 2010-07-10 18:20:53.000 191 30789.33 74.03 43627.86 88888.00 2010-07-10 18:20:54.000 191 30789.28 74.04 43627.86 88888.00 2010-07-10 18:20:55.000 191 30789.31 74.03 43627.89 53392.25 2010-07-10 18:20:56.000 191 30789.32 74.02 43627.92 88888.00 2010-07-10 18:20:57.000 191 30789.31 74.01 43627.90 88888.00 2010-07-10 18:20:58.000 191 30789.29 74.01 43627.89 88888.00 2010-07-10 18:20:59.000 191 30789.25 73.98 43627.86 88888.00 2010-07-10 18:21:00.000 191 30789.24 73.98 43627.81 53392.25 2010-07-10 18:21:01.000 191 30789.24 74.00 43627.83 88888.00 2010-07-10 18:21:02.000 191 30789.20 74.01 43627.88 88888.00 2010-07-10 18:21:03.000 191 30789.20 74.03 43627.88 88888.00 2010-07-10 18:21:04.000 191 30789.18 74.03 43627.85 88888.00 2010-07-10 18:21:05.000 191 30789.15 73.95 43627.81 53392.27 2010-07-10 18:21:06.000 191 30789.17 73.95 43627.87 88888.00 2010-07-10 18:21:07.000 191 30789.21 73.97 43627.79 88888.00 2010-07-10 18:21:08.000 191 30789.18 73.96 43627.78 88888.00 2010-07-10 18:21:09.000 191 30789.18 73.95 43627.78 88888.00 2010-07-10 18:21:10.000 191 30789.19 73.99 43627.81 53392.24 2010-07-10 18:21:11.000 191 30789.20 74.00 43627.81 88888.00 2010-07-10 18:21:12.000 191 30789.20 73.97 43627.78 88888.00 2010-07-10 18:21:13.000 191 30789.20 73.97 43627.75 88888.00 2010-07-10 18:21:14.000 191 30789.19 73.97 43627.75 88888.00 2010-07-10 18:21:15.000 191 30789.20 74.00 43627.76 53392.24 2010-07-10 18:21:16.000 191 30789.21 73.99 43627.73 88888.00 2010-07-10 18:21:17.000 191 30789.21 73.99 43627.74 88888.00 2010-07-10 18:21:18.000 191 30789.21 73.98 43627.73 88888.00 2010-07-10 18:21:19.000 191 30789.20 74.00 43627.73 88888.00 2010-07-10 18:21:20.000 191 30789.16 73.98 43627.76 53392.29 2010-07-10 18:21:21.000 191 30789.17 74.02 43627.79 88888.00 2010-07-10 18:21:22.000 191 30789.17 74.04 43627.85 88888.00 2010-07-10 18:21:23.000 191 30789.16 74.04 43627.86 88888.00 2010-07-10 18:21:24.000 191 30789.16 74.02 43627.92 88888.00 2010-07-10 18:21:25.000 191 30789.20 74.07 43627.91 53392.26 2010-07-10 18:21:26.000 191 30789.25 74.09 43627.95 88888.00 2010-07-10 18:21:27.000 191 30789.26 74.07 43627.92 88888.00 2010-07-10 18:21:28.000 191 30789.23 74.05 43627.93 88888.00 2010-07-10 18:21:29.000 191 30789.20 74.10 43627.97 88888.00 2010-07-10 18:21:30.000 191 30789.22 74.14 43628.01 53392.31 2010-07-10 18:21:31.000 191 30789.21 74.11 43627.93 88888.00 2010-07-10 18:21:32.000 191 30789.22 74.08 43627.88 88888.00 2010-07-10 18:21:33.000 191 30789.26 74.08 43627.85 88888.00 2010-07-10 18:21:34.000 191 30789.24 74.06 43627.83 88888.00 2010-07-10 18:21:35.000 191 30789.22 74.10 43627.84 53392.26 2010-07-10 18:21:36.000 191 30789.21 74.11 43627.84 88888.00 2010-07-10 18:21:37.000 191 30789.18 74.13 43627.83 88888.00 2010-07-10 18:21:38.000 191 30789.17 74.12 43627.85 88888.00 2010-07-10 18:21:39.000 191 30789.20 74.11 43627.89 88888.00 2010-07-10 18:21:40.000 191 30789.22 74.08 43627.93 53392.28 2010-07-10 18:21:41.000 191 30789.27 74.09 43628.05 88888.00 2010-07-10 18:21:42.000 191 30789.24 74.06 43627.99 88888.00 2010-07-10 18:21:43.000 191 30789.33 74.07 43628.12 88888.00 2010-07-10 18:21:44.000 191 30789.24 73.99 43627.98 88888.00 2010-07-10 18:21:45.000 191 30789.22 74.01 43627.92 53392.34 2010-07-10 18:21:46.000 191 30789.20 74.07 43627.91 88888.00 2010-07-10 18:21:47.000 191 30789.25 74.09 43627.92 88888.00 2010-07-10 18:21:48.000 191 30789.19 74.08 43627.89 88888.00 2010-07-10 18:21:49.000 191 30789.20 74.09 43627.89 88888.00 2010-07-10 18:21:50.000 191 30789.18 74.15 43627.92 53392.27 2010-07-10 18:21:51.000 191 30789.19 74.19 43627.92 88888.00 2010-07-10 18:21:52.000 191 30789.18 74.18 43627.87 88888.00 2010-07-10 18:21:53.000 191 30789.20 74.15 43627.91 88888.00 2010-07-10 18:21:54.000 191 30789.21 74.16 43627.91 88888.00 2010-07-10 18:21:55.000 191 30789.17 74.14 43627.89 53392.23 2010-07-10 18:21:56.000 191 30789.13 74.15 43627.90 88888.00 2010-07-10 18:21:57.000 191 30789.16 74.15 43627.91 88888.00 2010-07-10 18:21:58.000 191 30789.19 74.15 43627.91 88888.00 2010-07-10 18:21:59.000 191 30789.22 74.19 43627.89 88888.00 2010-07-10 18:22:00.000 191 30789.18 74.16 43627.89 53392.25 2010-07-10 18:22:01.000 191 30789.19 74.17 43627.91 88888.00 2010-07-10 18:22:02.000 191 30789.20 74.12 43627.89 88888.00 2010-07-10 18:22:03.000 191 30789.15 74.13 43627.92 88888.00 2010-07-10 18:22:04.000 191 30789.14 74.14 43627.90 88888.00 2010-07-10 18:22:05.000 191 30789.18 74.16 43627.87 53392.24 2010-07-10 18:22:06.000 191 30789.23 74.17 43627.94 88888.00 2010-07-10 18:22:07.000 191 30789.20 74.10 43627.93 88888.00 2010-07-10 18:22:08.000 191 30789.18 74.10 43627.91 88888.00 2010-07-10 18:22:09.000 191 30789.17 74.13 43627.93 88888.00 2010-07-10 18:22:10.000 191 30789.17 74.13 43627.93 53392.27 2010-07-10 18:22:11.000 191 30789.19 74.14 43627.90 88888.00 2010-07-10 18:22:12.000 191 30789.21 74.16 43627.86 88888.00 2010-07-10 18:22:13.000 191 30789.17 74.15 43627.86 88888.00 2010-07-10 18:22:14.000 191 30789.18 74.11 43627.87 88888.00 2010-07-10 18:22:15.000 191 30789.22 74.15 43627.93 53392.22 2010-07-10 18:22:16.000 191 30789.23 74.16 43627.97 88888.00 2010-07-10 18:22:17.000 191 30789.22 74.16 43627.93 88888.00 2010-07-10 18:22:18.000 191 30789.24 74.21 43627.93 88888.00 2010-07-10 18:22:19.000 191 30789.26 74.25 43627.94 88888.00 2010-07-10 18:22:20.000 191 30789.19 74.21 43627.97 53392.25 2010-07-10 18:22:21.000 191 30789.20 74.20 43627.92 88888.00 2010-07-10 18:22:22.000 191 30789.20 74.19 43627.94 88888.00 2010-07-10 18:22:23.000 191 30789.19 74.16 43627.96 88888.00 2010-07-10 18:22:24.000 191 30789.18 74.17 43627.96 88888.00 2010-07-10 18:22:25.000 191 30789.19 74.19 43627.97 53392.23 2010-07-10 18:22:26.000 191 30789.20 74.19 43627.98 88888.00 2010-07-10 18:22:27.000 191 30789.20 74.19 43628.01 88888.00 2010-07-10 18:22:28.000 191 30789.21 74.20 43628.01 88888.00 2010-07-10 18:22:29.000 191 30789.21 74.22 43627.99 88888.00 2010-07-10 18:22:30.000 191 30789.21 74.23 43627.95 53392.28 2010-07-10 18:22:31.000 191 30789.21 74.22 43627.95 88888.00 2010-07-10 18:22:32.000 191 30789.20 74.19 43627.96 88888.00 2010-07-10 18:22:33.000 191 30789.19 74.18 43628.00 88888.00 2010-07-10 18:22:34.000 191 30789.15 74.23 43627.99 88888.00 2010-07-10 18:22:35.000 191 30789.14 74.21 43627.98 53392.26 2010-07-10 18:22:36.000 191 30789.14 74.20 43627.96 88888.00 2010-07-10 18:22:37.000 191 30789.15 74.16 43627.92 88888.00 2010-07-10 18:22:38.000 191 30789.17 74.16 43627.94 88888.00 2010-07-10 18:22:39.000 191 30789.15 74.15 43627.90 88888.00 2010-07-10 18:22:40.000 191 30789.15 74.15 43627.93 53392.25 2010-07-10 18:22:41.000 191 30789.15 74.14 43627.93 88888.00 2010-07-10 18:22:42.000 191 30789.16 74.14 43627.97 88888.00 2010-07-10 18:22:43.000 191 30789.17 74.12 43627.98 88888.00 2010-07-10 18:22:44.000 191 30789.16 74.12 43627.98 88888.00 2010-07-10 18:22:45.000 191 30789.12 74.14 43628.00 53392.21 2010-07-10 18:22:46.000 191 30789.11 74.20 43628.02 88888.00 2010-07-10 18:22:47.000 191 30789.14 74.22 43628.01 88888.00 2010-07-10 18:22:48.000 191 30789.16 74.20 43628.05 88888.00 2010-07-10 18:22:49.000 191 30789.15 74.19 43628.01 88888.00 2010-07-10 18:22:50.000 191 30789.16 74.17 43627.95 53392.20 2010-07-10 18:22:51.000 191 30789.15 74.13 43627.93 88888.00 2010-07-10 18:22:52.000 191 30789.16 74.16 43627.92 88888.00 2010-07-10 18:22:53.000 191 30789.15 74.17 43627.94 88888.00 2010-07-10 18:22:54.000 191 30789.14 74.18 43627.97 88888.00 2010-07-10 18:22:55.000 191 30789.13 74.14 43627.91 53392.20 2010-07-10 18:22:56.000 191 30789.15 74.11 43627.83 88888.00 2010-07-10 18:22:57.000 191 30789.15 74.13 43627.90 88888.00 2010-07-10 18:22:58.000 191 30789.17 74.11 43627.96 88888.00 2010-07-10 18:22:59.000 191 30789.16 74.11 43627.91 88888.00 2010-07-10 18:23:00.000 191 30789.15 74.12 43627.89 53392.16 2010-07-10 18:23:01.000 191 30789.17 74.14 43627.90 88888.00 2010-07-10 18:23:02.000 191 30789.17 74.13 43627.94 88888.00 2010-07-10 18:23:03.000 191 30789.14 74.13 43627.95 88888.00 2010-07-10 18:23:04.000 191 30789.13 74.14 43627.95 88888.00 2010-07-10 18:23:05.000 191 30789.12 74.11 43627.93 53392.21 2010-07-10 18:23:06.000 191 30789.15 74.13 43627.95 88888.00 2010-07-10 18:23:07.000 191 30789.15 74.10 43627.98 88888.00 2010-07-10 18:23:08.000 191 30789.13 74.06 43627.97 88888.00 2010-07-10 18:23:09.000 191 30789.15 74.08 43627.93 88888.00 2010-07-10 18:23:10.000 191 30789.18 74.07 43627.99 53392.19 2010-07-10 18:23:11.000 191 30789.20 74.09 43627.96 88888.00 2010-07-10 18:23:12.000 191 30789.16 74.10 43627.95 88888.00 2010-07-10 18:23:13.000 191 30789.16 74.09 43627.96 88888.00 2010-07-10 18:23:14.000 191 30789.17 74.06 43628.02 88888.00 2010-07-10 18:23:15.000 191 30789.15 74.09 43628.05 53392.17 2010-07-10 18:23:16.000 191 30789.14 74.10 43628.00 88888.00 2010-07-10 18:23:17.000 191 30789.17 74.09 43627.95 88888.00 2010-07-10 18:23:18.000 191 30789.15 74.10 43627.93 88888.00 2010-07-10 18:23:19.000 191 30789.15 74.05 43627.94 88888.00 2010-07-10 18:23:20.000 191 30789.15 74.07 43627.93 53392.18 2010-07-10 18:23:21.000 191 30789.15 74.13 43627.90 88888.00 2010-07-10 18:23:22.000 191 30789.17 74.14 43627.94 88888.00 2010-07-10 18:23:23.000 191 30789.18 74.09 43627.94 88888.00 2010-07-10 18:23:24.000 191 30789.17 74.09 43627.89 88888.00 2010-07-10 18:23:25.000 191 30789.16 74.08 43627.90 53392.23 2010-07-10 18:23:26.000 191 30789.17 74.08 43627.88 88888.00 2010-07-10 18:23:27.000 191 30789.17 74.08 43627.94 88888.00 2010-07-10 18:23:28.000 191 30789.21 74.10 43627.92 88888.00 2010-07-10 18:23:29.000 191 30789.20 74.09 43627.87 88888.00 2010-07-10 18:23:30.000 191 30789.18 74.09 43627.87 53392.17 2010-07-10 18:23:31.000 191 30789.17 74.11 43627.92 88888.00 2010-07-10 18:23:32.000 191 30789.20 74.11 43627.95 88888.00 2010-07-10 18:23:33.000 191 30789.18 74.11 43627.98 88888.00 2010-07-10 18:23:34.000 191 30789.17 74.11 43627.97 88888.00 2010-07-10 18:23:35.000 191 30789.15 74.08 43627.92 53392.20 2010-07-10 18:23:36.000 191 30789.18 74.08 43627.90 88888.00 2010-07-10 18:23:37.000 191 30789.17 74.09 43627.92 88888.00 2010-07-10 18:23:38.000 191 30789.17 74.13 43627.95 88888.00 2010-07-10 18:23:39.000 191 30789.16 74.14 43627.92 88888.00 2010-07-10 18:23:40.000 191 30789.13 74.13 43627.88 53392.19 2010-07-10 18:23:41.000 191 30789.11 74.13 43627.85 88888.00 2010-07-10 18:23:42.000 191 30789.10 74.11 43627.85 88888.00 2010-07-10 18:23:43.000 191 30789.13 74.12 43627.86 88888.00 2010-07-10 18:23:44.000 191 30789.14 74.10 43627.84 88888.00 2010-07-10 18:23:45.000 191 30789.16 74.17 43627.85 53392.19 2010-07-10 18:23:46.000 191 30789.16 74.18 43627.85 88888.00 2010-07-10 18:23:47.000 191 30789.14 74.16 43627.93 88888.00 2010-07-10 18:23:48.000 191 30789.13 74.16 43627.92 88888.00 2010-07-10 18:23:49.000 191 30789.13 74.11 43627.95 88888.00 2010-07-10 18:23:50.000 191 30789.13 74.12 43627.98 53392.20 2010-07-10 18:23:51.000 191 30789.14 74.16 43628.04 88888.00 2010-07-10 18:23:52.000 191 30789.19 74.17 43627.96 88888.00 2010-07-10 18:23:53.000 191 30789.16 74.14 43627.92 88888.00 2010-07-10 18:23:54.000 191 30789.15 74.15 43627.88 88888.00 2010-07-10 18:23:55.000 191 30789.14 74.13 43627.94 53392.19 2010-07-10 18:23:56.000 191 30789.13 74.14 43627.95 88888.00 2010-07-10 18:23:57.000 191 30789.11 74.14 43627.92 88888.00 2010-07-10 18:23:58.000 191 30789.16 74.17 43627.94 88888.00 2010-07-10 18:23:59.000 191 30789.13 74.15 43627.92 88888.00 2010-07-10 18:24:00.000 191 30789.15 74.17 43627.87 53392.21 2010-07-10 18:24:01.000 191 30789.14 74.18 43627.84 88888.00 2010-07-10 18:24:02.000 191 30789.12 74.15 43627.86 88888.00 2010-07-10 18:24:03.000 191 30789.14 74.13 43627.88 88888.00 2010-07-10 18:24:04.000 191 30789.15 74.13 43627.85 88888.00 2010-07-10 18:24:05.000 191 30789.13 74.14 43627.87 53392.18 2010-07-10 18:24:06.000 191 30789.09 74.10 43627.91 88888.00 2010-07-10 18:24:07.000 191 30789.12 74.11 43627.91 88888.00 2010-07-10 18:24:08.000 191 30789.12 74.16 43627.93 88888.00 2010-07-10 18:24:09.000 191 30789.13 74.18 43627.89 88888.00 2010-07-10 18:24:10.000 191 30789.12 74.16 43627.87 53392.19 2010-07-10 18:24:11.000 191 30789.13 74.16 43627.90 88888.00 2010-07-10 18:24:12.000 191 30789.13 74.16 43627.93 88888.00 2010-07-10 18:24:13.000 191 30789.12 74.11 43627.94 88888.00 2010-07-10 18:24:14.000 191 30789.12 74.11 43627.91 88888.00 2010-07-10 18:24:15.000 191 30789.11 74.13 43627.91 53392.20 2010-07-10 18:24:16.000 191 30789.11 74.13 43627.94 88888.00 2010-07-10 18:24:17.000 191 30789.14 74.14 43627.96 88888.00 2010-07-10 18:24:18.000 191 30789.14 74.13 43627.94 88888.00 2010-07-10 18:24:19.000 191 30789.09 74.15 43627.92 88888.00 2010-07-10 18:24:20.000 191 30789.01 74.19 43627.87 53392.19 2010-07-10 18:24:21.000 191 30789.05 74.22 43627.91 88888.00 2010-07-10 18:24:22.000 191 30789.07 74.19 43627.89 88888.00 2010-07-10 18:24:23.000 191 30789.09 74.13 43627.89 88888.00 2010-07-10 18:24:24.000 191 30789.10 74.12 43627.89 88888.00 2010-07-10 18:24:25.000 191 30789.16 74.13 43627.83 53392.14 2010-07-10 18:24:26.000 191 30789.09 74.08 43627.91 88888.00 2010-07-10 18:24:27.000 191 30789.06 74.09 43627.95 88888.00 2010-07-10 18:24:28.000 191 30789.09 74.09 43627.96 88888.00 2010-07-10 18:24:29.000 191 30789.11 74.10 43627.97 88888.00 2010-07-10 18:24:30.000 191 30789.10 74.08 43627.96 53392.15 2010-07-10 18:24:31.000 191 30789.08 74.06 43627.99 88888.00 2010-07-10 18:24:32.000 191 30789.06 74.06 43627.99 88888.00 2010-07-10 18:24:33.000 191 30789.06 74.10 43628.02 88888.00 2010-07-10 18:24:34.000 191 30789.04 74.08 43627.96 88888.00 2010-07-10 18:24:35.000 191 30789.05 74.09 43627.96 53392.17 2010-07-10 18:24:36.000 191 30789.04 74.09 43627.98 88888.00 2010-07-10 18:24:37.000 191 30789.07 74.10 43627.95 88888.00 2010-07-10 18:24:38.000 191 30789.06 74.09 43627.96 88888.00 2010-07-10 18:24:39.000 191 30789.07 74.10 43627.95 88888.00 2010-07-10 18:24:40.000 191 30789.03 74.06 43627.91 53392.17 2010-07-10 18:24:41.000 191 30788.97 74.07 43627.81 88888.00 2010-07-10 18:24:42.000 191 30789.01 74.09 43627.84 88888.00 2010-07-10 18:24:43.000 191 30788.96 74.00 43627.97 88888.00 2010-07-10 18:24:44.000 191 30788.99 74.05 43628.08 88888.00 2010-07-10 18:24:45.000 191 30789.06 74.09 43627.94 53392.12 2010-07-10 18:24:46.000 191 30789.06 74.11 43627.88 88888.00 2010-07-10 18:24:47.000 191 30789.10 74.13 43627.87 88888.00 2010-07-10 18:24:48.000 191 30789.10 74.10 43627.90 88888.00 2010-07-10 18:24:49.000 191 30789.07 74.12 43627.91 88888.00 2010-07-10 18:24:50.000 191 30789.05 74.10 43627.91 53392.15 2010-07-10 18:24:51.000 191 30789.04 74.09 43627.90 88888.00 2010-07-10 18:24:52.000 191 30789.04 74.13 43627.90 88888.00 2010-07-10 18:24:53.000 191 30789.04 74.14 43627.96 88888.00 2010-07-10 18:24:54.000 191 30789.01 74.14 43627.93 88888.00 2010-07-10 18:24:55.000 191 30789.02 74.14 43627.92 53392.13 2010-07-10 18:24:56.000 191 30789.02 74.13 43627.93 88888.00 2010-07-10 18:24:57.000 191 30789.04 74.13 43627.95 88888.00 2010-07-10 18:24:58.000 191 30789.01 74.12 43627.89 88888.00 2010-07-10 18:24:59.000 191 30789.00 74.12 43627.83 88888.00 2010-07-10 18:25:00.000 191 30788.99 74.11 43627.84 53392.12 2010-07-10 18:25:01.000 191 30789.02 74.10 43627.85 88888.00 2010-07-10 18:25:02.000 191 30789.00 74.08 43627.82 88888.00 2010-07-10 18:25:03.000 191 30788.96 74.09 43627.88 88888.00 2010-07-10 18:25:04.000 191 30788.99 74.13 43627.90 88888.00 2010-07-10 18:25:05.000 191 30788.99 74.16 43627.91 53392.15 2010-07-10 18:25:06.000 191 30789.03 74.11 43627.90 88888.00 2010-07-10 18:25:07.000 191 30789.06 74.13 43627.85 88888.00 2010-07-10 18:25:08.000 191 30789.04 74.13 43627.86 88888.00 2010-07-10 18:25:09.000 191 30789.02 74.13 43627.88 88888.00 2010-07-10 18:25:10.000 191 30789.02 74.11 43627.92 53392.10 2010-07-10 18:25:11.000 191 30788.99 74.08 43627.95 88888.00 2010-07-10 18:25:12.000 191 30788.97 74.05 43627.94 88888.00 2010-07-10 18:25:13.000 191 30789.03 74.09 43627.88 88888.00 2010-07-10 18:25:14.000 191 30789.04 74.12 43627.84 88888.00 2010-07-10 18:25:15.000 191 30789.05 74.15 43627.84 53392.17 2010-07-10 18:25:16.000 191 30789.05 74.16 43627.81 88888.00 2010-07-10 18:25:17.000 191 30789.04 74.19 43627.86 88888.00 2010-07-10 18:25:18.000 191 30789.03 74.16 43627.88 88888.00 2010-07-10 18:25:19.000 191 30789.02 74.17 43627.85 88888.00 2010-07-10 18:25:20.000 191 30789.03 74.16 43627.82 53392.16 2010-07-10 18:25:21.000 191 30789.05 74.16 43627.87 88888.00 2010-07-10 18:25:22.000 191 30789.04 74.18 43627.96 88888.00 2010-07-10 18:25:23.000 191 30789.02 74.15 43627.95 88888.00 2010-07-10 18:25:24.000 191 30789.05 74.21 43627.97 88888.00 2010-07-10 18:25:25.000 191 30789.08 74.24 43627.97 53392.16 2010-07-10 18:25:26.000 191 30789.07 74.21 43627.96 88888.00 2010-07-10 18:25:27.000 191 30789.06 74.20 43627.95 88888.00 2010-07-10 18:25:28.000 191 30789.03 74.17 43627.89 88888.00 2010-07-10 18:25:29.000 191 30789.02 74.18 43627.92 88888.00 2010-07-10 18:25:30.000 191 30789.01 74.18 43627.89 53392.16 2010-07-10 18:25:31.000 191 30789.03 74.19 43627.92 88888.00 2010-07-10 18:25:32.000 191 30789.04 74.18 43627.93 88888.00 2010-07-10 18:25:33.000 191 30789.06 74.16 43627.96 88888.00 2010-07-10 18:25:34.000 191 30789.05 74.17 43628.01 88888.00 2010-07-10 18:25:35.000 191 30789.04 74.18 43628.03 53392.15 2010-07-10 18:25:36.000 191 30789.07 74.17 43628.01 88888.00 2010-07-10 18:25:37.000 191 30789.04 74.17 43628.03 88888.00 2010-07-10 18:25:38.000 191 30789.03 74.17 43628.02 88888.00 2010-07-10 18:25:39.000 191 30789.06 74.17 43627.97 88888.00 2010-07-10 18:25:40.000 191 30789.06 74.18 43627.93 53392.17 2010-07-10 18:25:41.000 191 30789.06 74.17 43627.89 88888.00 2010-07-10 18:25:42.000 191 30789.03 74.17 43627.96 88888.00 2010-07-10 18:25:43.000 191 30789.04 74.16 43627.97 88888.00 2010-07-10 18:25:44.000 191 30789.04 74.16 43627.94 88888.00 2010-07-10 18:25:45.000 191 30789.00 74.17 43627.89 53392.17 2010-07-10 18:25:46.000 191 30789.01 74.17 43627.93 88888.00 2010-07-10 18:25:47.000 191 30789.03 74.18 43627.95 88888.00 2010-07-10 18:25:48.000 191 30789.06 74.16 43627.93 88888.00 2010-07-10 18:25:49.000 191 30789.08 74.15 43627.89 88888.00 2010-07-10 18:25:50.000 191 30789.05 74.10 43627.92 53392.17 2010-07-10 18:25:51.000 191 30789.02 74.05 43628.01 88888.00 2010-07-10 18:25:52.000 191 30789.08 74.13 43627.92 88888.00 2010-07-10 18:25:53.000 191 30789.06 74.19 43627.92 88888.00 2010-07-10 18:25:54.000 191 30789.03 74.19 43627.96 88888.00 2010-07-10 18:25:55.000 191 30789.02 74.14 43627.93 53392.18 2010-07-10 18:25:56.000 191 30789.02 74.16 43627.90 88888.00 2010-07-10 18:25:57.000 191 30789.04 74.15 43627.90 88888.00 2010-07-10 18:25:58.000 191 30789.02 74.10 43627.95 88888.00 2010-07-10 18:25:59.000 191 30789.03 74.09 43627.94 88888.00 2010-07-10 18:26:00.000 191 30789.04 74.10 43627.93 53392.15 2010-07-10 18:26:01.000 191 30789.03 74.12 43627.95 88888.00 2010-07-10 18:26:02.000 191 30789.05 74.15 43627.99 88888.00 2010-07-10 18:26:03.000 191 30789.03 74.15 43627.97 88888.00 2010-07-10 18:26:04.000 191 30789.03 74.15 43627.91 88888.00 2010-07-10 18:26:05.000 191 30789.02 74.17 43627.93 53392.14 2010-07-10 18:26:06.000 191 30789.04 74.16 43627.97 88888.00 2010-07-10 18:26:07.000 191 30789.03 74.15 43627.98 88888.00 2010-07-10 18:26:08.000 191 30789.05 74.18 43627.94 88888.00 2010-07-10 18:26:09.000 191 30789.07 74.15 43627.95 88888.00 2010-07-10 18:26:10.000 191 30789.04 74.13 43627.93 53392.18 2010-07-10 18:26:11.000 191 30789.03 74.13 43627.91 88888.00 2010-07-10 18:26:12.000 191 30789.05 74.13 43627.91 88888.00 2010-07-10 18:26:13.000 191 30789.01 74.19 43627.92 88888.00 2010-07-10 18:26:14.000 191 30789.04 74.22 43627.92 88888.00 2010-07-10 18:26:15.000 191 30789.05 74.19 43627.95 53392.16 2010-07-10 18:26:16.000 191 30789.01 74.19 43627.95 88888.00 2010-07-10 18:26:17.000 191 30789.01 74.23 43627.93 88888.00 2010-07-10 18:26:18.000 191 30789.01 74.20 43627.93 88888.00 2010-07-10 18:26:19.000 191 30789.01 74.20 43627.93 88888.00 2010-07-10 18:26:20.000 191 30789.02 74.21 43627.98 53392.16 2010-07-10 18:26:21.000 191 30789.03 74.20 43627.98 88888.00 2010-07-10 18:26:22.000 191 30788.99 74.18 43627.93 88888.00 2010-07-10 18:26:23.000 191 30788.98 74.14 43627.97 88888.00 2010-07-10 18:26:24.000 191 30788.96 74.15 43627.99 88888.00 2010-07-10 18:26:25.000 191 30789.00 74.20 43627.98 53392.16 2010-07-10 18:26:26.000 191 30789.01 74.19 43628.01 88888.00 2010-07-10 18:26:27.000 191 30788.98 74.18 43628.00 88888.00 2010-07-10 18:26:28.000 191 30788.95 74.17 43628.00 88888.00 2010-07-10 18:26:29.000 191 30788.99 74.14 43627.98 88888.00 2010-07-10 18:26:30.000 191 30788.99 74.16 43628.03 53392.16 2010-07-10 18:26:31.000 191 30788.97 74.15 43628.05 88888.00 2010-07-10 18:26:32.000 191 30788.98 74.15 43628.09 88888.00 2010-07-10 18:26:33.000 191 30788.96 74.17 43628.08 88888.00 2010-07-10 18:26:34.000 191 30788.94 74.18 43628.00 88888.00 2010-07-10 18:26:35.000 191 30788.96 74.17 43628.01 53392.16 2010-07-10 18:26:36.000 191 30788.95 74.15 43628.01 88888.00 2010-07-10 18:26:37.000 191 30788.96 74.16 43628.01 88888.00 2010-07-10 18:26:38.000 191 30788.96 74.19 43627.98 88888.00 2010-07-10 18:26:39.000 191 30788.95 74.23 43628.01 88888.00 2010-07-10 18:26:40.000 191 30788.99 74.20 43628.04 53392.12 2010-07-10 18:26:41.000 191 30789.01 74.17 43628.02 88888.00 2010-07-10 18:26:42.000 191 30788.98 74.14 43628.03 88888.00 2010-07-10 18:26:43.000 191 30788.99 74.16 43627.99 88888.00 2010-07-10 18:26:44.000 191 30788.99 74.17 43627.96 88888.00 2010-07-10 18:26:45.000 191 30789.00 74.17 43627.95 53392.16 2010-07-10 18:26:46.000 191 30789.00 74.22 43627.95 88888.00 2010-07-10 18:26:47.000 191 30788.97 74.20 43628.00 88888.00 2010-07-10 18:26:48.000 191 30788.96 74.19 43628.06 88888.00 2010-07-10 18:26:49.000 191 30788.97 74.18 43628.04 88888.00 2010-07-10 18:26:50.000 191 30788.97 74.18 43628.00 53392.16 2010-07-10 18:26:51.000 191 30788.97 74.19 43628.00 88888.00 2010-07-10 18:26:52.000 191 30788.99 74.17 43628.00 88888.00 2010-07-10 18:26:53.000 191 30788.95 74.17 43628.03 88888.00 2010-07-10 18:26:54.000 191 30788.96 74.19 43628.06 88888.00 2010-07-10 18:26:55.000 191 30788.93 74.20 43628.06 53392.15 2010-07-10 18:26:56.000 191 30788.95 74.21 43628.02 88888.00 2010-07-10 18:26:57.000 191 30788.95 74.20 43628.02 88888.00 2010-07-10 18:26:58.000 191 30788.92 74.24 43628.07 88888.00 2010-07-10 18:26:59.000 191 30788.97 74.25 43628.10 88888.00 2010-07-10 18:27:00.000 191 30788.97 74.24 43628.10 53392.15 2010-07-10 18:27:01.000 191 30788.98 74.20 43628.07 88888.00 2010-07-10 18:27:02.000 191 30788.95 74.17 43628.10 88888.00 2010-07-10 18:27:03.000 191 30788.97 74.21 43628.13 88888.00 2010-07-10 18:27:04.000 191 30788.94 74.22 43628.15 88888.00 2010-07-10 18:27:05.000 191 30788.95 74.18 43628.14 53392.14 2010-07-10 18:27:06.000 191 30788.96 74.16 43628.10 88888.00 2010-07-10 18:27:07.000 191 30788.97 74.17 43628.06 88888.00 2010-07-10 18:27:08.000 191 30788.96 74.19 43628.12 88888.00 2010-07-10 18:27:09.000 191 30788.99 74.18 43628.10 88888.00 2010-07-10 18:27:10.000 191 30788.97 74.20 43628.06 53392.17 2010-07-10 18:27:11.000 191 30788.95 74.23 43628.08 88888.00 2010-07-10 18:27:12.000 191 30788.96 74.21 43628.09 88888.00 2010-07-10 18:27:13.000 191 30788.96 74.21 43628.10 88888.00 2010-07-10 18:27:14.000 191 30788.97 74.27 43628.10 88888.00 2010-07-10 18:27:15.000 191 30788.99 74.30 43628.13 53392.16 2010-07-10 18:27:16.000 191 30788.99 74.33 43628.04 88888.00 2010-07-10 18:27:17.000 191 30788.99 74.33 43628.06 88888.00 2010-07-10 18:27:18.000 191 30788.99 74.31 43628.08 88888.00 2010-07-10 18:27:19.000 191 30788.93 74.28 43628.06 88888.00 2010-07-10 18:27:20.000 191 30788.83 74.44 43628.24 53392.17 2010-07-10 18:27:21.000 191 30788.78 74.47 43628.50 88888.00 2010-07-10 18:27:22.000 191 30788.89 74.28 43628.23 88888.00 2010-07-10 18:27:23.000 191 30788.93 74.28 43628.11 88888.00 2010-07-10 18:27:24.000 191 30788.92 74.25 43628.04 88888.00 2010-07-10 18:27:25.000 191 30788.92 74.23 43628.11 53392.23 2010-07-10 18:27:26.000 191 30788.94 74.23 43628.12 88888.00 2010-07-10 18:27:27.000 191 30788.94 74.24 43628.11 88888.00 2010-07-10 18:27:28.000 191 30788.92 74.23 43628.09 88888.00 2010-07-10 18:27:29.000 191 30788.91 74.22 43628.11 88888.00 2010-07-10 18:27:30.000 191 30788.90 74.22 43628.07 53392.17 2010-07-10 18:27:31.000 191 30788.95 74.26 43628.06 88888.00 2010-07-10 18:27:32.000 191 30788.95 74.27 43628.09 88888.00 2010-07-10 18:27:33.000 191 30788.97 74.28 43628.10 88888.00 2010-07-10 18:27:34.000 191 30788.98 74.25 43628.07 88888.00 2010-07-10 18:27:35.000 191 30788.98 74.24 43628.01 53392.18 2010-07-10 18:27:36.000 191 30788.99 74.25 43628.03 88888.00 2010-07-10 18:27:37.000 191 30788.97 74.25 43628.01 88888.00 2010-07-10 18:27:38.000 191 30788.97 74.26 43628.02 88888.00 2010-07-10 18:27:39.000 191 30788.96 74.26 43628.02 88888.00 2010-07-10 18:27:40.000 191 30788.97 74.24 43628.03 53392.19 2010-07-10 18:27:41.000 191 30788.95 74.25 43628.02 88888.00 2010-07-10 18:27:42.000 191 30788.97 74.27 43628.02 88888.00 2010-07-10 18:27:43.000 191 30788.97 74.26 43628.01 88888.00 2010-07-10 18:27:44.000 191 30788.94 74.27 43628.01 88888.00 2010-07-10 18:27:45.000 191 30788.95 74.22 43627.97 53392.18 2010-07-10 18:27:46.000 191 30788.98 74.22 43627.99 88888.00 2010-07-10 18:27:47.000 191 30788.99 74.24 43627.98 88888.00 2010-07-10 18:27:48.000 191 30789.01 74.28 43627.99 88888.00 2010-07-10 18:27:49.000 191 30789.00 74.26 43628.02 88888.00 2010-07-10 18:27:50.000 191 30788.96 74.19 43628.03 53392.21 2010-07-10 18:27:51.000 191 30788.96 74.17 43628.04 88888.00 2010-07-10 18:27:52.000 191 30789.02 74.23 43628.05 88888.00 2010-07-10 18:27:53.000 191 30788.98 74.25 43628.06 88888.00 2010-07-10 18:27:54.000 191 30788.96 74.27 43628.04 88888.00 2010-07-10 18:27:55.000 191 30788.99 74.32 43628.05 53392.18 2010-07-10 18:27:56.000 191 30788.99 74.28 43628.00 88888.00 2010-07-10 18:27:57.000 191 30788.97 74.26 43628.02 88888.00 2010-07-10 18:27:58.000 191 30788.96 74.23 43628.05 88888.00 2010-07-10 18:27:59.000 191 30788.96 74.26 43628.02 88888.00 2010-07-10 18:28:00.000 191 30788.94 74.25 43628.03 53392.16 2010-07-10 18:28:01.000 191 30788.92 74.23 43628.04 88888.00 2010-07-10 18:28:02.000 191 30788.93 74.20 43628.06 88888.00 2010-07-10 18:28:03.000 191 30788.94 74.17 43628.01 88888.00 2010-07-10 18:28:04.000 191 30788.93 74.20 43628.08 88888.00 2010-07-10 18:28:05.000 191 30788.91 74.23 43628.12 53392.15 2010-07-10 18:28:06.000 191 30788.92 74.25 43628.11 88888.00 2010-07-10 18:28:07.000 191 30788.94 74.25 43628.09 88888.00 2010-07-10 18:28:08.000 191 30788.97 74.23 43628.11 88888.00 2010-07-10 18:28:09.000 191 30789.00 74.22 43628.09 88888.00 2010-07-10 18:28:10.000 191 30789.03 74.26 43628.01 53392.14 2010-07-10 18:28:11.000 191 30788.95 74.17 43628.01 88888.00 2010-07-10 18:28:12.000 191 30788.92 74.19 43628.00 88888.00 2010-07-10 18:28:13.000 191 30788.91 74.24 43628.02 88888.00 2010-07-10 18:28:14.000 191 30788.90 74.25 43628.08 88888.00 2010-07-10 18:28:15.000 191 30788.90 74.22 43628.03 53392.16 2010-07-10 18:28:16.000 191 30788.94 74.19 43627.99 88888.00 2010-07-10 18:28:17.000 191 30788.94 74.19 43627.99 88888.00 2010-07-10 18:28:18.000 191 30788.91 74.21 43628.01 88888.00 2010-07-10 18:28:19.000 191 30788.92 74.22 43627.99 88888.00 2010-07-10 18:28:20.000 191 30788.89 74.20 43627.97 53392.15 2010-07-10 18:28:21.000 191 30788.89 74.19 43627.99 88888.00 2010-07-10 18:28:22.000 191 30788.90 74.17 43627.95 88888.00 2010-07-10 18:28:23.000 191 30788.88 74.11 43627.94 88888.00 2010-07-10 18:28:24.000 191 30788.89 74.13 43627.99 88888.00 2010-07-10 18:28:25.000 191 30788.88 74.11 43627.96 53392.12 2010-07-10 18:28:26.000 191 30788.85 74.11 43627.94 88888.00 2010-07-10 18:28:27.000 191 30788.84 74.11 43627.99 88888.00 2010-07-10 18:28:28.000 191 30788.81 74.12 43628.01 88888.00 2010-07-10 18:28:29.000 191 30788.81 74.13 43627.99 88888.00 2010-07-10 18:28:30.000 191 30788.83 74.11 43627.98 53392.13 2010-07-10 18:28:31.000 191 30788.88 74.10 43627.95 88888.00 2010-07-10 18:28:32.000 191 30788.88 74.08 43627.98 88888.00 2010-07-10 18:28:33.000 191 30788.89 74.11 43627.98 88888.00 2010-07-10 18:28:34.000 191 30788.84 74.11 43627.98 88888.00 2010-07-10 18:28:35.000 191 30788.82 74.11 43627.97 53392.14 2010-07-10 18:28:36.000 191 30788.86 74.07 43627.97 88888.00 2010-07-10 18:28:37.000 191 30788.87 74.06 43627.96 88888.00 2010-07-10 18:28:38.000 191 30788.85 74.12 43627.94 88888.00 2010-07-10 18:28:39.000 191 30788.85 74.13 43627.95 88888.00 2010-07-10 18:28:40.000 191 30788.83 74.13 43627.98 53392.12 2010-07-10 18:28:41.000 191 30788.88 74.15 43627.94 88888.00 2010-07-10 18:28:42.000 191 30788.89 74.16 43627.97 88888.00 2010-07-10 18:28:43.000 191 30788.85 74.17 43627.99 88888.00 2010-07-10 18:28:44.000 191 30788.86 74.16 43627.99 88888.00 2010-07-10 18:28:45.000 191 30788.90 74.11 43627.94 53392.13 2010-07-10 18:28:46.000 191 30788.87 74.16 43627.90 88888.00 2010-07-10 18:28:47.000 191 30788.87 74.17 43628.00 88888.00 2010-07-10 18:28:48.000 191 30788.90 74.21 43628.02 88888.00 2010-07-10 18:28:49.000 191 30788.88 74.22 43628.00 88888.00 2010-07-10 18:28:50.000 191 30788.86 74.19 43627.96 53392.13 2010-07-10 18:28:51.000 191 30788.85 74.16 43627.96 88888.00 2010-07-10 18:28:52.000 191 30788.81 74.16 43628.00 88888.00 2010-07-10 18:28:53.000 191 30788.81 74.17 43628.00 88888.00 2010-07-10 18:28:54.000 191 30788.83 74.15 43627.99 88888.00 2010-07-10 18:28:55.000 191 30788.84 74.14 43628.02 53392.16 2010-07-10 18:28:56.000 191 30788.86 74.09 43627.99 88888.00 2010-07-10 18:28:57.000 191 30788.85 74.09 43627.98 88888.00 2010-07-10 18:28:58.000 191 30788.88 74.11 43627.99 88888.00 2010-07-10 18:28:59.000 191 30788.91 74.17 43627.98 88888.00 2010-07-10 18:29:00.000 191 30788.87 74.13 43628.00 53392.12 2010-07-10 18:29:01.000 191 30788.83 74.12 43627.99 88888.00 2010-07-10 18:29:02.000 191 30788.85 74.14 43627.97 88888.00 2010-07-10 18:29:03.000 191 30788.84 74.14 43627.98 88888.00 2010-07-10 18:29:04.000 191 30788.87 74.16 43627.97 88888.00 2010-07-10 18:29:05.000 191 30788.86 74.14 43627.91 53392.13 2010-07-10 18:29:06.000 191 30788.83 74.13 43627.88 88888.00 2010-07-10 18:29:07.000 191 30788.85 74.12 43627.92 88888.00 2010-07-10 18:29:08.000 191 30788.91 74.11 43627.97 88888.00 2010-07-10 18:29:09.000 191 30788.89 74.11 43627.97 88888.00 2010-07-10 18:29:10.000 191 30788.89 74.11 43627.96 53392.16 2010-07-10 18:29:11.000 191 30788.86 74.10 43627.96 88888.00 2010-07-10 18:29:12.000 191 30788.87 74.12 43627.97 88888.00 2010-07-10 18:29:13.000 191 30788.89 74.11 43627.98 88888.00 2010-07-10 18:29:14.000 191 30788.88 74.12 43627.98 88888.00 2010-07-10 18:29:15.000 191 30788.91 74.16 43627.97 53392.10 2010-07-10 18:29:16.000 191 30788.90 74.12 43627.93 88888.00 2010-07-10 18:29:17.000 191 30788.88 74.09 43627.95 88888.00 2010-07-10 18:29:18.000 191 30788.88 74.09 43627.96 88888.00 2010-07-10 18:29:19.000 191 30788.86 74.11 43627.97 88888.00 2010-07-10 18:29:20.000 191 30788.84 74.15 43628.01 53392.13 2010-07-10 18:29:21.000 191 30788.85 74.15 43628.02 88888.00 2010-07-10 18:29:22.000 191 30788.86 74.14 43627.98 88888.00 2010-07-10 18:29:23.000 191 30788.89 74.16 43627.98 88888.00 2010-07-10 18:29:24.000 191 30788.87 74.12 43627.98 88888.00 2010-07-10 18:29:25.000 191 30788.86 74.14 43627.99 53392.13 2010-07-10 18:29:26.000 191 30788.91 74.12 43628.02 88888.00 2010-07-10 18:29:27.000 191 30788.92 74.14 43628.02 88888.00 2010-07-10 18:29:28.000 191 30788.88 74.11 43627.99 88888.00 2010-07-10 18:29:29.000 191 30788.88 74.08 43628.00 88888.00 2010-07-10 18:29:30.000 191 30788.89 74.12 43627.99 53392.13 2010-07-10 18:29:31.000 191 30788.89 74.16 43627.97 88888.00 2010-07-10 18:29:32.000 191 30788.88 74.16 43627.96 88888.00 2010-07-10 18:29:33.000 191 30788.87 74.12 43627.96 88888.00 2010-07-10 18:29:34.000 191 30788.86 74.09 43627.95 88888.00 2010-07-10 18:29:35.000 191 30788.87 74.14 43627.97 53392.15 2010-07-10 18:29:36.000 191 30788.87 74.13 43627.99 88888.00 2010-07-10 18:29:37.000 191 30788.86 74.14 43628.00 88888.00 2010-07-10 18:29:38.000 191 30788.86 74.16 43627.99 88888.00 2010-07-10 18:29:39.000 191 30788.88 74.19 43628.01 88888.00 2010-07-10 18:29:40.000 191 30788.90 74.19 43628.01 53392.14 2010-07-10 18:29:41.000 191 30788.85 74.16 43628.00 88888.00 2010-07-10 18:29:42.000 191 30788.85 74.17 43627.98 88888.00 2010-07-10 18:29:43.000 191 30788.87 74.17 43628.01 88888.00 2010-07-10 18:29:44.000 191 30788.84 74.13 43627.98 88888.00 2010-07-10 18:29:45.000 191 30788.85 74.11 43627.98 53392.12 2010-07-10 18:29:46.000 191 30788.86 74.08 43628.01 88888.00 2010-07-10 18:29:47.000 191 30788.86 74.12 43627.99 88888.00 2010-07-10 18:29:48.000 191 30788.92 74.20 43627.92 88888.00 2010-07-10 18:29:49.000 191 30788.88 74.13 43627.97 88888.00 2010-07-10 18:29:50.000 191 30788.88 74.11 43628.02 53392.19 2010-07-10 18:29:51.000 191 30788.83 74.14 43628.00 88888.00 2010-07-10 18:29:52.000 191 30788.84 74.17 43628.03 88888.00 2010-07-10 18:29:53.000 191 30788.83 74.19 43628.01 88888.00 2010-07-10 18:29:54.000 191 30788.84 74.15 43627.92 88888.00 2010-07-10 18:29:55.000 191 30788.85 74.18 43627.91 53392.17 2010-07-10 18:29:56.000 191 30788.85 74.17 43627.94 88888.00 2010-07-10 18:29:57.000 191 30788.87 74.19 43627.99 88888.00 2010-07-10 18:29:58.000 191 30788.84 74.16 43628.00 88888.00 2010-07-10 18:29:59.000 191 30788.85 74.17 43628.00 88888.00 2010-07-10 18:30:00.000 191 30788.83 74.13 43628.06 53392.17 2010-07-10 18:30:01.000 191 30788.83 74.10 43628.04 88888.00 2010-07-10 18:30:02.000 191 30788.88 74.09 43628.01 88888.00 2010-07-10 18:30:03.000 191 30788.89 74.09 43627.99 88888.00 2010-07-10 18:30:04.000 191 30788.89 74.10 43628.00 88888.00 2010-07-10 18:30:05.000 191 30788.92 74.16 43627.99 53392.17 2010-07-10 18:30:06.000 191 30788.93 74.17 43627.97 88888.00 2010-07-10 18:30:07.000 191 30788.91 74.17 43627.98 88888.00 2010-07-10 18:30:08.000 191 30788.90 74.18 43627.97 88888.00 2010-07-10 18:30:09.000 191 30788.88 74.15 43627.99 88888.00 2010-07-10 18:30:10.000 191 30788.87 74.14 43627.98 53392.18 2010-07-10 18:30:11.000 191 30788.87 74.13 43628.07 88888.00 2010-07-10 18:30:12.000 191 30788.89 74.14 43628.08 88888.00 2010-07-10 18:30:13.000 191 30788.90 74.13 43628.05 88888.00 2010-07-10 18:30:14.000 191 30788.84 74.11 43628.04 88888.00 2010-07-10 18:30:15.000 191 30788.83 74.13 43628.10 53392.18 2010-07-10 18:30:16.000 191 30788.85 74.16 43628.09 88888.00 2010-07-10 18:30:17.000 191 30788.82 74.12 43628.07 88888.00 2010-07-10 18:30:18.000 191 30788.85 74.10 43628.05 88888.00 2010-07-10 18:30:19.000 191 30788.86 74.11 43628.06 88888.00 2010-07-10 18:30:20.000 191 30788.83 74.11 43628.07 53392.20 2010-07-10 18:30:21.000 191 30788.86 74.14 43628.08 88888.00 2010-07-10 18:30:22.000 191 30788.85 74.20 43628.08 88888.00 2010-07-10 18:30:23.000 191 30788.86 74.19 43628.07 88888.00 2010-07-10 18:30:24.000 191 30788.84 74.17 43628.10 88888.00 2010-07-10 18:30:25.000 191 30788.85 74.16 43628.10 53392.20 2010-07-10 18:30:26.000 191 30788.90 74.13 43628.10 88888.00 2010-07-10 18:30:27.000 191 30788.90 74.17 43628.13 88888.00 2010-07-10 18:30:28.000 191 30788.92 74.21 43628.12 88888.00 2010-07-10 18:30:29.000 191 30788.92 74.21 43628.13 88888.00 2010-07-10 18:30:30.000 191 30788.90 74.19 43628.06 53392.23 2010-07-10 18:30:31.000 191 30788.89 74.21 43628.07 88888.00 2010-07-10 18:30:32.000 191 30788.87 74.22 43628.12 88888.00 2010-07-10 18:30:33.000 191 30788.87 74.21 43628.12 88888.00 2010-07-10 18:30:34.000 191 30788.85 74.20 43628.11 88888.00 2010-07-10 18:30:35.000 191 30788.84 74.22 43628.08 53392.21 2010-07-10 18:30:36.000 191 30788.84 74.20 43628.07 88888.00 2010-07-10 18:30:37.000 191 30788.84 74.20 43628.08 88888.00 2010-07-10 18:30:38.000 191 30788.86 74.24 43628.11 88888.00 2010-07-10 18:30:39.000 191 30788.86 74.28 43628.14 88888.00 2010-07-10 18:30:40.000 191 30788.84 74.26 43628.14 53392.22 2010-07-10 18:30:41.000 191 30788.87 74.20 43628.08 88888.00 2010-07-10 18:30:42.000 191 30788.90 74.23 43628.09 88888.00 2010-07-10 18:30:43.000 191 30788.88 74.23 43628.12 88888.00 2010-07-10 18:30:44.000 191 30788.86 74.20 43628.15 88888.00 2010-07-10 18:30:45.000 191 30788.87 74.27 43628.15 53392.25 2010-07-10 18:30:46.000 191 30788.91 74.26 43628.22 88888.00 2010-07-10 18:30:47.000 191 30788.92 74.23 43628.19 88888.00 2010-07-10 18:30:48.000 191 30788.94 74.24 43628.17 88888.00 2010-07-10 18:30:49.000 191 30788.94 74.27 43628.17 88888.00 2010-07-10 18:30:50.000 191 30788.93 74.26 43628.12 53392.25 2010-07-10 18:30:51.000 191 30788.97 74.25 43628.12 88888.00 2010-07-10 18:30:52.000 191 30788.96 74.22 43628.14 88888.00 2010-07-10 18:30:53.000 191 30788.95 74.21 43628.14 88888.00 2010-07-10 18:30:54.000 191 30788.93 74.18 43628.18 88888.00 2010-07-10 18:30:55.000 191 30788.94 74.20 43628.16 53392.25 2010-07-10 18:30:56.000 191 30788.94 74.19 43628.17 88888.00 2010-07-10 18:30:57.000 191 30788.94 74.23 43628.16 88888.00 2010-07-10 18:30:58.000 191 30788.98 74.17 43628.12 88888.00 2010-07-10 18:30:59.000 191 30788.96 74.19 43628.14 88888.00 2010-07-10 18:31:00.000 191 30788.94 74.25 43628.20 53392.26 2010-07-10 18:31:01.000 191 30788.92 74.29 43628.24 88888.00 2010-07-10 18:31:02.000 191 30788.95 74.22 43628.21 88888.00 2010-07-10 18:31:03.000 191 30788.96 74.17 43628.21 88888.00 2010-07-10 18:31:04.000 191 30788.96 74.19 43628.21 88888.00 2010-07-10 18:31:05.000 191 30788.95 74.19 43628.16 53392.29 2010-07-10 18:31:06.000 191 30788.95 74.20 43628.18 88888.00 2010-07-10 18:31:07.000 191 30788.91 74.20 43628.17 88888.00 2010-07-10 18:31:08.000 191 30788.89 74.18 43628.16 88888.00 2010-07-10 18:31:09.000 191 30788.91 74.19 43628.15 88888.00 2010-07-10 18:31:10.000 191 30788.93 74.23 43628.13 53392.27 2010-07-10 18:31:11.000 191 30788.92 74.19 43628.10 88888.00 2010-07-10 18:31:12.000 191 30788.93 74.20 43628.12 88888.00 2010-07-10 18:31:13.000 191 30788.94 74.24 43628.17 88888.00 2010-07-10 18:31:14.000 191 30788.93 74.22 43628.17 88888.00 2010-07-10 18:31:15.000 191 30788.93 74.19 43628.15 53392.26 2010-07-10 18:31:16.000 191 30788.96 74.19 43628.12 88888.00 2010-07-10 18:31:17.000 191 30788.93 74.21 43628.13 88888.00 2010-07-10 18:31:18.000 191 30788.94 74.22 43628.10 88888.00 2010-07-10 18:31:19.000 191 30788.96 74.21 43628.13 88888.00 2010-07-10 18:31:20.000 191 30788.95 74.18 43628.14 53392.27 2010-07-10 18:31:21.000 191 30788.95 74.17 43628.10 88888.00 2010-07-10 18:31:22.000 191 30788.95 74.17 43628.08 88888.00 2010-07-10 18:31:23.000 191 30788.94 74.15 43628.06 88888.00 2010-07-10 18:31:24.000 191 30789.00 74.13 43628.06 88888.00 2010-07-10 18:31:25.000 191 30788.99 74.15 43628.06 53392.27 2010-07-10 18:31:26.000 191 30788.98 74.19 43628.06 88888.00 2010-07-10 18:31:27.000 191 30788.96 74.17 43628.07 88888.00 2010-07-10 18:31:28.000 191 30788.98 74.14 43628.07 88888.00 2010-07-10 18:31:29.000 191 30789.00 74.12 43628.08 88888.00 2010-07-10 18:31:30.000 191 30789.00 74.13 43628.08 53392.31 2010-07-10 18:31:31.000 191 30788.99 74.16 43628.11 88888.00 2010-07-10 18:31:32.000 191 30788.97 74.14 43628.11 88888.00 2010-07-10 18:31:33.000 191 30788.98 74.13 43628.08 88888.00 2010-07-10 18:31:34.000 191 30789.01 74.14 43628.09 88888.00 2010-07-10 18:31:35.000 191 30788.97 74.15 43628.11 53392.26 2010-07-10 18:31:36.000 191 30788.98 74.10 43628.14 88888.00 2010-07-10 18:31:37.000 191 30788.99 74.11 43628.12 88888.00 2010-07-10 18:31:38.000 191 30788.97 74.05 43628.16 88888.00 2010-07-10 18:31:39.000 191 30788.95 74.06 43628.21 88888.00 2010-07-10 18:31:40.000 191 30788.98 74.17 43628.15 53392.28 2010-07-10 18:31:41.000 191 30788.99 74.20 43628.09 88888.00 2010-07-10 18:31:42.000 191 30789.03 74.21 43628.12 88888.00 2010-07-10 18:31:43.000 191 30789.03 74.22 43628.12 88888.00 2010-07-10 18:31:44.000 191 30789.04 74.17 43628.04 88888.00 2010-07-10 18:31:45.000 191 30788.99 74.13 43628.03 53392.27 2010-07-10 18:31:46.000 191 30788.98 74.13 43628.09 88888.00 2010-07-10 18:31:47.000 191 30788.97 74.14 43628.09 88888.00 2010-07-10 18:31:48.000 191 30788.97 74.18 43628.06 88888.00 2010-07-10 18:31:49.000 191 30788.97 74.18 43628.11 88888.00 2010-07-10 18:31:50.000 191 30788.98 74.16 43628.16 53392.31 2010-07-10 18:31:51.000 191 30788.96 74.16 43628.13 88888.00 2010-07-10 18:31:52.000 191 30788.96 74.17 43628.07 88888.00 2010-07-10 18:31:53.000 191 30788.99 74.18 43628.08 88888.00 2010-07-10 18:31:54.000 191 30788.95 74.21 43628.09 88888.00 2010-07-10 18:31:55.000 191 30788.98 74.16 43628.06 53392.29 2010-07-10 18:31:56.000 191 30788.99 74.16 43628.07 88888.00 2010-07-10 18:31:57.000 191 30788.97 74.13 43628.07 88888.00 2010-07-10 18:31:58.000 191 30788.96 74.12 43628.09 88888.00 2010-07-10 18:31:59.000 191 30788.96 74.14 43628.08 88888.00 2010-07-10 18:32:00.000 191 30788.97 74.16 43628.10 53392.27 2010-07-10 18:32:01.000 191 30788.96 74.19 43628.08 88888.00 2010-07-10 18:32:02.000 191 30788.94 74.21 43628.11 88888.00 2010-07-10 18:32:03.000 191 30788.96 74.22 43628.14 88888.00 2010-07-10 18:32:04.000 191 30788.98 74.24 43628.15 88888.00 2010-07-10 18:32:05.000 191 30789.00 74.23 43628.18 53392.28 2010-07-10 18:32:06.000 191 30789.04 74.22 43628.10 88888.00 2010-07-10 18:32:07.000 191 30789.03 74.22 43628.04 88888.00 2010-07-10 18:32:08.000 191 30788.98 74.19 43628.07 88888.00 2010-07-10 18:32:09.000 191 30788.97 74.17 43628.15 88888.00 2010-07-10 18:32:10.000 191 30788.89 74.05 43628.25 53392.23 2010-07-10 18:32:11.000 191 30788.95 74.13 43628.23 88888.00 2010-07-10 18:32:12.000 191 30789.01 74.19 43628.16 88888.00 2010-07-10 18:32:13.000 191 30789.01 74.18 43628.17 88888.00 2010-07-10 18:32:14.000 191 30788.99 74.19 43628.17 88888.00 2010-07-10 18:32:15.000 191 30789.02 74.21 43628.15 53392.30 2010-07-10 18:32:16.000 191 30789.00 74.20 43628.14 88888.00 2010-07-10 18:32:17.000 191 30788.96 74.23 43628.13 88888.00 2010-07-10 18:32:18.000 191 30788.96 74.24 43628.12 88888.00 2010-07-10 18:32:19.000 191 30788.92 74.21 43628.11 88888.00 2010-07-10 18:32:20.000 191 30788.91 74.19 43628.11 53392.29 2010-07-10 18:32:21.000 191 30788.90 74.19 43628.13 88888.00 2010-07-10 18:32:22.000 191 30788.92 74.22 43628.15 88888.00 2010-07-10 18:32:23.000 191 30788.91 74.20 43628.15 88888.00 2010-07-10 18:32:24.000 191 30788.89 74.19 43628.16 88888.00 2010-07-10 18:32:25.000 191 30788.92 74.20 43628.17 53392.26 2010-07-10 18:32:26.000 191 30788.95 74.21 43628.15 88888.00 2010-07-10 18:32:27.000 191 30788.91 74.18 43628.11 88888.00 2010-07-10 18:32:28.000 191 30788.91 74.17 43628.09 88888.00 2010-07-10 18:32:29.000 191 30788.92 74.19 43628.16 88888.00 2010-07-10 18:32:30.000 191 30788.94 74.16 43628.12 53392.27 2010-07-10 18:32:31.000 191 30788.92 74.13 43628.10 88888.00 2010-07-10 18:32:32.000 191 30788.96 74.16 43628.12 88888.00 2010-07-10 18:32:33.000 191 30788.97 74.16 43628.13 88888.00 2010-07-10 18:32:34.000 191 30788.95 74.12 43628.09 88888.00 2010-07-10 18:32:35.000 191 30788.94 74.10 43628.07 53392.29 2010-07-10 18:32:36.000 191 30788.92 74.15 43628.09 88888.00 2010-07-10 18:32:37.000 191 30788.91 74.17 43628.10 88888.00 2010-07-10 18:32:38.000 191 30788.92 74.14 43628.09 88888.00 2010-07-10 18:32:39.000 191 30788.92 74.11 43628.05 88888.00 2010-07-10 18:32:40.000 191 30788.92 74.11 43628.08 53392.27 2010-07-10 18:32:41.000 191 30788.91 74.14 43628.08 88888.00 2010-07-10 18:32:42.000 191 30788.93 74.12 43628.09 88888.00 2010-07-10 18:32:43.000 191 30789.01 74.19 43628.03 88888.00 2010-07-10 18:32:44.000 191 30788.94 74.16 43628.02 88888.00 2010-07-10 18:32:45.000 191 30788.92 74.19 43628.06 53392.29 2010-07-10 18:32:46.000 191 30788.96 74.20 43628.08 88888.00 2010-07-10 18:32:47.000 191 30788.97 74.18 43628.06 88888.00 2010-07-10 18:32:48.000 191 30788.96 74.17 43628.10 88888.00 2010-07-10 18:32:49.000 191 30788.97 74.15 43628.12 88888.00 2010-07-10 18:32:50.000 191 30788.95 74.15 43628.10 53392.27 2010-07-10 18:32:51.000 191 30788.93 74.15 43628.12 88888.00 2010-07-10 18:32:52.000 191 30788.94 74.15 43628.12 88888.00 2010-07-10 18:32:53.000 191 30788.94 74.13 43628.10 88888.00 2010-07-10 18:32:54.000 191 30788.95 74.18 43628.11 88888.00 2010-07-10 18:32:55.000 191 30788.98 74.17 43628.07 53392.28 2010-07-10 18:32:56.000 191 30788.95 74.16 43628.06 88888.00 2010-07-10 18:32:57.000 191 30788.92 74.20 43628.08 88888.00 2010-07-10 18:32:58.000 191 30788.93 74.25 43628.11 88888.00 2010-07-10 18:32:59.000 191 30788.93 74.23 43628.11 88888.00 2010-07-10 18:33:00.000 191 30788.94 74.21 43628.11 53392.27 2010-07-10 18:33:01.000 191 30788.95 74.21 43628.10 88888.00 2010-07-10 18:33:02.000 191 30788.95 74.21 43628.13 88888.00 2010-07-10 18:33:03.000 191 30788.92 74.19 43628.16 88888.00 2010-07-10 18:33:04.000 191 30788.94 74.18 43628.16 88888.00 2010-07-10 18:33:05.000 191 30788.94 74.14 43628.11 53392.26 2010-07-10 18:33:06.000 191 30788.94 74.15 43628.08 88888.00 2010-07-10 18:33:07.000 191 30788.94 74.19 43628.11 88888.00 2010-07-10 18:33:08.000 191 30788.91 74.16 43628.11 88888.00 2010-07-10 18:33:09.000 191 30788.90 74.18 43628.05 88888.00 2010-07-10 18:33:10.000 191 30788.87 74.22 43628.01 53392.27 2010-07-10 18:33:11.000 191 30788.88 74.20 43628.00 88888.00 2010-07-10 18:33:12.000 191 30788.90 74.19 43628.05 88888.00 2010-07-10 18:33:13.000 191 30788.90 74.20 43628.06 88888.00 2010-07-10 18:33:14.000 191 30788.89 74.20 43628.06 88888.00 2010-07-10 18:33:15.000 191 30788.91 74.21 43628.07 53392.27 2010-07-10 18:33:16.000 191 30788.92 74.18 43628.11 88888.00 2010-07-10 18:33:17.000 191 30788.91 74.21 43628.12 88888.00 2010-07-10 18:33:18.000 191 30788.93 74.24 43628.11 88888.00 2010-07-10 18:33:19.000 191 30788.94 74.23 43628.14 88888.00 2010-07-10 18:33:20.000 191 30788.95 74.22 43628.09 53392.31 2010-07-10 18:33:21.000 191 30788.90 74.21 43628.05 88888.00 2010-07-10 18:33:22.000 191 30788.86 74.23 43628.02 88888.00 2010-07-10 18:33:23.000 191 30788.87 74.25 43628.06 88888.00 2010-07-10 18:33:24.000 191 30788.87 74.22 43628.03 88888.00 2010-07-10 18:33:25.000 191 30788.91 74.23 43628.05 53392.30 2010-07-10 18:33:26.000 191 30788.93 74.23 43628.05 88888.00 2010-07-10 18:33:27.000 191 30788.96 74.26 43628.03 88888.00 2010-07-10 18:33:28.000 191 30788.98 74.29 43628.02 88888.00 2010-07-10 18:33:29.000 191 30788.92 74.29 43628.05 88888.00 2010-07-10 18:33:30.000 191 30788.92 74.29 43628.06 53392.30 2010-07-10 18:33:31.000 191 30788.90 74.33 43628.01 88888.00 2010-07-10 18:33:32.000 191 30788.91 74.28 43627.99 88888.00 2010-07-10 18:33:33.000 191 30788.93 74.24 43628.04 88888.00 2010-07-10 18:33:34.000 191 30788.92 74.22 43628.06 88888.00 2010-07-10 18:33:35.000 191 30788.90 74.22 43628.03 53392.29 2010-07-10 18:33:36.000 191 30788.89 74.21 43628.00 88888.00 2010-07-10 18:33:37.000 191 30788.91 74.21 43628.04 88888.00 2010-07-10 18:33:38.000 191 30788.94 74.25 43628.08 88888.00 2010-07-10 18:33:39.000 191 30788.96 74.28 43628.05 88888.00 2010-07-10 18:33:40.000 191 30788.95 74.27 43628.06 53392.31 2010-07-10 18:33:41.000 191 30788.92 74.23 43628.02 88888.00 2010-07-10 18:33:42.000 191 30788.92 74.25 43628.05 88888.00 2010-07-10 18:33:43.000 191 30788.94 74.25 43628.06 88888.00 2010-07-10 18:33:44.000 191 30788.92 74.25 43628.08 88888.00 2010-07-10 18:33:45.000 191 30788.93 74.26 43628.13 53392.32 2010-07-10 18:33:46.000 191 30788.95 74.22 43628.11 88888.00 2010-07-10 18:33:47.000 191 30788.97 74.22 43628.10 88888.00 2010-07-10 18:33:48.000 191 30789.00 74.26 43628.11 88888.00 2010-07-10 18:33:49.000 191 30789.01 74.29 43627.99 88888.00 2010-07-10 18:33:50.000 191 30788.97 74.28 43627.96 53392.32 2010-07-10 18:33:51.000 191 30788.94 74.28 43628.00 88888.00 2010-07-10 18:33:52.000 191 30788.96 74.29 43628.02 88888.00 2010-07-10 18:33:53.000 191 30788.99 74.27 43628.02 88888.00 2010-07-10 18:33:54.000 191 30788.97 74.26 43628.03 88888.00 2010-07-10 18:33:55.000 191 30788.95 74.31 43628.03 53392.32 2010-07-10 18:33:56.000 191 30788.95 74.28 43628.06 88888.00 2010-07-10 18:33:57.000 191 30788.94 74.27 43628.07 88888.00 2010-07-10 18:33:58.000 191 30788.94 74.32 43628.11 88888.00 2010-07-10 18:33:59.000 191 30789.00 74.35 43628.10 88888.00 2010-07-10 18:34:00.000 191 30789.01 74.33 43628.07 53392.34 2010-07-10 18:34:01.000 191 30789.00 74.31 43628.09 88888.00 2010-07-10 18:34:02.000 191 30789.01 74.30 43628.09 88888.00 2010-07-10 18:34:03.000 191 30789.03 74.28 43628.00 88888.00 2010-07-10 18:34:04.000 191 30789.02 74.28 43628.03 88888.00 2010-07-10 18:34:05.000 191 30789.01 74.26 43628.04 53392.33 2010-07-10 18:34:06.000 191 30788.97 74.24 43628.04 88888.00 2010-07-10 18:34:07.000 191 30788.99 74.27 43628.06 88888.00 2010-07-10 18:34:08.000 191 30788.98 74.26 43628.08 88888.00 2010-07-10 18:34:09.000 191 30788.96 74.24 43628.10 88888.00 2010-07-10 18:34:10.000 191 30788.97 74.28 43628.13 53392.33 2010-07-10 18:34:11.000 191 30788.98 74.30 43628.09 88888.00 2010-07-10 18:34:12.000 191 30788.97 74.29 43628.09 88888.00 2010-07-10 18:34:13.000 191 30788.99 74.31 43628.08 88888.00 2010-07-10 18:34:14.000 191 30789.03 74.30 43628.08 88888.00 2010-07-10 18:34:15.000 191 30789.04 74.28 43628.07 53392.34 2010-07-10 18:34:16.000 191 30788.99 74.26 43628.08 88888.00 2010-07-10 18:34:17.000 191 30788.95 74.22 43628.09 88888.00 2010-07-10 18:34:18.000 191 30788.95 74.23 43628.13 88888.00 2010-07-10 18:34:19.000 191 30788.96 74.23 43628.13 88888.00 2010-07-10 18:34:20.000 191 30788.94 74.25 43628.11 53392.39 2010-07-10 18:34:21.000 191 30788.97 74.23 43628.14 88888.00 2010-07-10 18:34:22.000 191 30789.00 74.24 43628.13 88888.00 2010-07-10 18:34:23.000 191 30789.00 74.22 43628.16 88888.00 2010-07-10 18:34:24.000 191 30789.03 74.23 43628.19 88888.00 2010-07-10 18:34:25.000 191 30789.02 74.23 43628.20 53392.36 2010-07-10 18:34:26.000 191 30789.03 74.23 43628.15 88888.00 2010-07-10 18:34:27.000 191 30789.01 74.21 43628.09 88888.00 2010-07-10 18:34:28.000 191 30789.01 74.22 43628.11 88888.00 2010-07-10 18:34:29.000 191 30789.02 74.19 43628.13 88888.00 2010-07-10 18:34:30.000 191 30789.03 74.19 43628.06 53392.34 2010-07-10 18:34:31.000 191 30789.01 74.19 43628.07 88888.00 2010-07-10 18:34:32.000 191 30789.02 74.19 43628.06 88888.00 2010-07-10 18:34:33.000 191 30789.03 74.19 43628.09 88888.00 2010-07-10 18:34:34.000 191 30789.01 74.18 43628.16 88888.00 2010-07-10 18:34:35.000 191 30789.01 74.20 43628.17 53392.34 2010-07-10 18:34:36.000 191 30789.02 74.23 43628.14 88888.00 2010-07-10 18:34:37.000 191 30789.04 74.25 43628.13 88888.00 2010-07-10 18:34:38.000 191 30789.07 74.23 43628.16 88888.00 2010-07-10 18:34:39.000 191 30789.04 74.22 43628.17 88888.00 2010-07-10 18:34:40.000 191 30789.03 74.22 43628.16 53392.35 2010-07-10 18:34:41.000 191 30789.02 74.22 43628.12 88888.00 2010-07-10 18:34:42.000 191 30789.03 74.19 43628.10 88888.00 2010-07-10 18:34:43.000 191 30789.01 74.16 43628.08 88888.00 2010-07-10 18:34:44.000 191 30789.01 74.22 43628.10 88888.00 2010-07-10 18:34:45.000 191 30789.01 74.21 43628.16 53392.35 2010-07-10 18:34:46.000 191 30789.01 74.21 43628.17 88888.00 2010-07-10 18:34:47.000 191 30788.99 74.21 43628.18 88888.00 2010-07-10 18:34:48.000 191 30789.02 74.24 43628.22 88888.00 2010-07-10 18:34:49.000 191 30789.00 74.22 43628.18 88888.00 2010-07-10 18:34:50.000 191 30789.01 74.25 43628.17 53392.33 2010-07-10 18:34:51.000 191 30789.04 74.23 43628.16 88888.00 2010-07-10 18:34:52.000 191 30789.04 74.25 43628.15 88888.00 2010-07-10 18:34:53.000 191 30789.02 74.21 43628.09 88888.00 2010-07-10 18:34:54.000 191 30789.04 74.19 43628.10 88888.00 2010-07-10 18:34:55.000 191 30789.06 74.21 43628.11 53392.32 2010-07-10 18:34:56.000 191 30789.02 74.20 43628.10 88888.00 2010-07-10 18:34:57.000 191 30789.01 74.20 43628.17 88888.00 2010-07-10 18:34:58.000 191 30789.01 74.18 43628.17 88888.00 2010-07-10 18:34:59.000 191 30789.04 74.18 43628.19 88888.00 2010-07-10 18:35:00.000 191 30789.03 74.21 43628.11 53392.34 2010-07-10 18:35:01.000 191 30789.00 74.18 43628.09 88888.00 2010-07-10 18:35:02.000 191 30789.03 74.18 43628.14 88888.00 2010-07-10 18:35:03.000 191 30789.02 74.20 43628.13 88888.00 2010-07-10 18:35:04.000 191 30789.03 74.21 43628.13 88888.00 2010-07-10 18:35:05.000 191 30789.03 74.22 43628.06 53392.33 2010-07-10 18:35:06.000 191 30789.02 74.19 43628.08 88888.00 2010-07-10 18:35:07.000 191 30789.00 74.18 43628.16 88888.00 2010-07-10 18:35:08.000 191 30789.02 74.19 43628.16 88888.00 2010-07-10 18:35:09.000 191 30789.04 74.23 43628.15 88888.00 2010-07-10 18:35:10.000 191 30789.05 74.24 43628.13 53392.35 2010-07-10 18:35:11.000 191 30789.04 74.24 43628.12 88888.00 2010-07-10 18:35:12.000 191 30789.01 74.25 43628.10 88888.00 2010-07-10 18:35:13.000 191 30789.03 74.23 43628.09 88888.00 2010-07-10 18:35:14.000 191 30789.04 74.24 43628.17 88888.00 2010-07-10 18:35:15.000 191 30789.05 74.26 43628.22 53392.33 2010-07-10 18:35:16.000 191 30789.04 74.25 43628.19 88888.00 2010-07-10 18:35:17.000 191 30789.05 74.25 43628.16 88888.00 2010-07-10 18:35:18.000 191 30789.04 74.23 43628.14 88888.00 2010-07-10 18:35:19.000 191 30789.02 74.21 43628.16 88888.00 2010-07-10 18:35:20.000 191 30789.00 74.23 43628.20 53392.38 2010-07-10 18:35:21.000 191 30789.01 74.25 43628.15 88888.00 2010-07-10 18:35:22.000 191 30789.04 74.26 43628.15 88888.00 2010-07-10 18:35:23.000 191 30789.05 74.23 43628.18 88888.00 2010-07-10 18:35:24.000 191 30789.02 74.23 43628.20 88888.00 2010-07-10 18:35:25.000 191 30789.01 74.23 43628.16 53392.38 2010-07-10 18:35:26.000 191 30789.02 74.23 43628.18 88888.00 2010-07-10 18:35:27.000 191 30789.03 74.25 43628.18 88888.00 2010-07-10 18:35:28.000 191 30789.04 74.22 43628.22 88888.00 2010-07-10 18:35:29.000 191 30789.06 74.22 43628.23 88888.00 2010-07-10 18:35:30.000 191 30789.06 74.24 43628.19 53392.37 2010-07-10 18:35:31.000 191 30789.05 74.29 43628.14 88888.00 2010-07-10 18:35:32.000 191 30789.06 74.30 43628.14 88888.00 2010-07-10 18:35:33.000 191 30789.03 74.29 43628.14 88888.00 2010-07-10 18:35:34.000 191 30788.99 74.28 43628.08 88888.00 2010-07-10 18:35:35.000 191 30789.01 74.29 43628.10 53392.36 2010-07-10 18:35:36.000 191 30789.04 74.31 43628.14 88888.00 2010-07-10 18:35:37.000 191 30789.03 74.27 43628.18 88888.00 2010-07-10 18:35:38.000 191 30789.03 74.25 43628.16 88888.00 2010-07-10 18:35:39.000 191 30789.06 74.24 43628.18 88888.00 2010-07-10 18:35:40.000 191 30789.05 74.22 43628.18 53392.37 2010-07-10 18:35:41.000 191 30789.06 74.23 43628.22 88888.00 2010-07-10 18:35:42.000 191 30789.03 74.25 43628.25 88888.00 2010-07-10 18:35:43.000 191 30789.00 74.20 43628.21 88888.00 2010-07-10 18:35:44.000 191 30789.02 74.22 43628.15 88888.00 2010-07-10 18:35:45.000 191 30789.04 74.22 43628.15 53392.39 2010-07-10 18:35:46.000 191 30789.03 74.25 43628.12 88888.00 2010-07-10 18:35:47.000 191 30789.01 74.28 43628.14 88888.00 2010-07-10 18:35:48.000 191 30788.99 74.27 43628.11 88888.00 2010-07-10 18:35:49.000 191 30789.02 74.25 43628.10 88888.00 2010-07-10 18:35:50.000 191 30789.05 74.24 43628.10 53392.34 2010-07-10 18:35:51.000 191 30789.06 74.25 43628.14 88888.00 2010-07-10 18:35:52.000 191 30789.04 74.25 43628.14 88888.00 2010-07-10 18:35:53.000 191 30789.03 74.28 43628.14 88888.00 2010-07-10 18:35:54.000 191 30789.02 74.29 43628.10 88888.00 2010-07-10 18:35:55.000 191 30789.01 74.26 43628.03 53392.37 2010-07-10 18:35:56.000 191 30789.00 74.22 43628.05 88888.00 2010-07-10 18:35:57.000 191 30789.04 74.24 43628.07 88888.00 2010-07-10 18:35:58.000 191 30789.05 74.22 43628.06 88888.00 2010-07-10 18:35:59.000 191 30789.01 74.24 43628.10 88888.00 2010-07-10 18:36:00.000 191 30789.01 74.27 43628.16 53392.37 2010-07-10 18:36:01.000 191 30789.02 74.29 43628.18 88888.00 2010-07-10 18:36:02.000 191 30789.05 74.25 43628.15 88888.00 2010-07-10 18:36:03.000 191 30789.04 74.27 43628.15 88888.00 2010-07-10 18:36:04.000 191 30789.03 74.23 43628.14 88888.00 2010-07-10 18:36:05.000 191 30789.01 74.25 43628.12 53392.36 2010-07-10 18:36:06.000 191 30789.02 74.27 43628.10 88888.00 2010-07-10 18:36:07.000 191 30789.04 74.26 43628.12 88888.00 2010-07-10 18:36:08.000 191 30789.04 74.31 43628.10 88888.00 2010-07-10 18:36:09.000 191 30789.07 74.30 43628.08 88888.00 2010-07-10 18:36:10.000 191 30789.04 74.28 43628.09 53392.33 2010-07-10 18:36:11.000 191 30789.05 74.25 43628.09 88888.00 2010-07-10 18:36:12.000 191 30789.07 74.25 43628.08 88888.00 2010-07-10 18:36:13.000 191 30789.07 74.24 43628.00 88888.00 2010-07-10 18:36:14.000 191 30789.02 74.26 43628.02 88888.00 2010-07-10 18:36:15.000 191 30789.01 74.27 43628.10 53392.35 2010-07-10 18:36:16.000 191 30789.00 74.30 43628.13 88888.00 2010-07-10 18:36:17.000 191 30789.04 74.30 43628.13 88888.00 2010-07-10 18:36:18.000 191 30789.06 74.29 43628.16 88888.00 2010-07-10 18:36:19.000 191 30789.06 74.29 43628.14 88888.00 2010-07-10 18:36:20.000 191 30789.04 74.27 43628.12 53392.36 2010-07-10 18:36:21.000 191 30789.01 74.22 43628.18 88888.00 2010-07-10 18:36:22.000 191 30788.99 74.19 43628.25 88888.00 2010-07-10 18:36:23.000 191 30789.04 74.27 43628.15 88888.00 2010-07-10 18:36:24.000 191 30789.02 74.28 43628.10 88888.00 2010-07-10 18:36:25.000 191 30789.01 74.30 43628.10 53392.40 2010-07-10 18:36:26.000 191 30788.98 74.25 43628.09 88888.00 2010-07-10 18:36:27.000 191 30789.02 74.25 43628.11 88888.00 2010-07-10 18:36:28.000 191 30789.02 74.25 43628.16 88888.00 2010-07-10 18:36:29.000 191 30788.99 74.19 43628.13 88888.00 2010-07-10 18:36:30.000 191 30788.96 74.19 43628.10 53392.34 2010-07-10 18:36:31.000 191 30788.98 74.18 43628.10 88888.00 2010-07-10 18:36:32.000 191 30789.03 74.19 43628.11 88888.00 2010-07-10 18:36:33.000 191 30789.01 74.23 43628.17 88888.00 2010-07-10 18:36:34.000 191 30788.97 74.22 43628.21 88888.00 2010-07-10 18:36:35.000 191 30788.98 74.18 43628.16 53392.34 2010-07-10 18:36:36.000 191 30789.01 74.19 43628.16 88888.00 2010-07-10 18:36:37.000 191 30789.01 74.21 43628.21 88888.00 2010-07-10 18:36:38.000 191 30789.02 74.21 43628.18 88888.00 2010-07-10 18:36:39.000 191 30789.02 74.21 43628.13 88888.00 2010-07-10 18:36:40.000 191 30788.99 74.24 43628.13 53392.34 2010-07-10 18:36:41.000 191 30788.99 74.24 43628.18 88888.00 2010-07-10 18:36:42.000 191 30788.88 74.14 43628.31 88888.00 2010-07-10 18:36:43.000 191 30789.03 74.27 43628.21 88888.00 2010-07-10 18:36:44.000 191 30789.06 74.30 43628.06 88888.00 2010-07-10 18:36:45.000 191 30789.09 74.27 43628.06 53392.43 2010-07-10 18:36:46.000 191 30789.06 74.27 43628.06 88888.00 2010-07-10 18:36:47.000 191 30789.02 74.26 43628.12 88888.00 2010-07-10 18:36:48.000 191 30789.01 74.24 43628.11 88888.00 2010-07-10 18:36:49.000 191 30789.03 74.27 43628.14 88888.00 2010-07-10 18:36:50.000 191 30789.03 74.27 43628.11 53392.33 2010-07-10 18:36:51.000 191 30789.01 74.23 43628.10 88888.00 2010-07-10 18:36:52.000 191 30788.99 74.21 43628.10 88888.00 2010-07-10 18:36:53.000 191 30788.98 74.17 43628.07 88888.00 2010-07-10 18:36:54.000 191 30789.01 74.19 43628.06 88888.00 2010-07-10 18:36:55.000 191 30789.00 74.21 43628.09 53392.34 2010-07-10 18:36:56.000 191 30788.97 74.20 43628.13 88888.00 2010-07-10 18:36:57.000 191 30788.95 74.20 43628.08 88888.00 2010-07-10 18:36:58.000 191 30788.97 74.19 43628.07 88888.00 2010-07-10 18:36:59.000 191 30788.99 74.19 43628.08 88888.00 2010-07-10 18:37:00.000 191 30789.03 74.19 43628.06 53392.35 2010-07-10 18:37:01.000 191 30789.04 74.18 43628.02 88888.00 2010-07-10 18:37:02.000 191 30789.02 74.17 43628.09 88888.00 2010-07-10 18:37:03.000 191 30789.04 74.17 43628.10 88888.00 2010-07-10 18:37:04.000 191 30789.02 74.16 43628.02 88888.00 2010-07-10 18:37:05.000 191 30789.02 74.18 43628.05 53392.32 2010-07-10 18:37:06.000 191 30788.99 74.19 43628.07 88888.00 2010-07-10 18:37:07.000 191 30788.97 74.11 43628.06 88888.00 2010-07-10 18:37:08.000 191 30788.98 74.11 43628.10 88888.00 2010-07-10 18:37:09.000 191 30789.00 74.21 43628.10 88888.00 2010-07-10 18:37:10.000 191 30789.02 74.19 43628.04 53392.34 2010-07-10 18:37:11.000 191 30789.03 74.17 43628.03 88888.00 2010-07-10 18:37:12.000 191 30789.04 74.16 43628.00 88888.00 2010-07-10 18:37:13.000 191 30789.02 74.14 43628.00 88888.00 2010-07-10 18:37:14.000 191 30788.97 74.12 43628.01 88888.00 2010-07-10 18:37:15.000 191 30788.97 74.14 43628.03 53392.30 2010-07-10 18:37:16.000 191 30788.97 74.16 43628.08 88888.00 2010-07-10 18:37:17.000 191 30788.98 74.15 43628.06 88888.00 2010-07-10 18:37:18.000 191 30789.00 74.16 43628.06 88888.00 2010-07-10 18:37:19.000 191 30789.01 74.15 43628.10 88888.00 2010-07-10 18:37:20.000 191 30788.98 74.11 43628.10 53392.33 2010-07-10 18:37:21.000 191 30788.95 74.07 43628.05 88888.00 2010-07-10 18:37:22.000 191 30788.93 74.08 43628.11 88888.00 2010-07-10 18:37:23.000 191 30788.94 74.12 43628.13 88888.00 2010-07-10 18:37:24.000 191 30788.94 74.12 43628.13 88888.00 2010-07-10 18:37:25.000 191 30788.96 74.15 43628.10 53392.31 2010-07-10 18:37:26.000 191 30788.96 74.18 43628.11 88888.00 2010-07-10 18:37:27.000 191 30788.97 74.14 43628.17 88888.00 2010-07-10 18:37:28.000 191 30788.99 74.14 43628.17 88888.00 2010-07-10 18:37:29.000 191 30789.00 74.13 43628.16 88888.00 2010-07-10 18:37:30.000 191 30788.97 74.15 43628.14 53392.33 2010-07-10 18:37:31.000 191 30789.00 74.16 43628.15 88888.00 2010-07-10 18:37:32.000 191 30788.97 74.17 43628.17 88888.00 2010-07-10 18:37:33.000 191 30788.99 74.16 43628.19 88888.00 2010-07-10 18:37:34.000 191 30788.97 74.15 43628.16 88888.00 2010-07-10 18:37:35.000 191 30788.99 74.14 43628.19 53392.29 2010-07-10 18:37:36.000 191 30789.10 74.22 43628.07 88888.00 2010-07-10 18:37:37.000 191 30789.04 74.18 43628.06 88888.00 2010-07-10 18:37:38.000 191 30789.03 74.14 43628.19 88888.00 2010-07-10 18:37:39.000 191 30789.01 74.13 43628.17 88888.00 2010-07-10 18:37:40.000 191 30788.97 74.10 43628.15 53392.29 2010-07-10 18:37:41.000 191 30788.96 74.09 43628.15 88888.00 2010-07-10 18:37:42.000 191 30788.99 74.13 43628.17 88888.00 2010-07-10 18:37:43.000 191 30788.99 74.12 43628.15 88888.00 2010-07-10 18:37:44.000 191 30788.98 74.13 43628.15 88888.00 2010-07-10 18:37:45.000 191 30788.96 74.12 43628.16 53392.30 2010-07-10 18:37:46.000 191 30788.93 74.14 43628.20 88888.00 2010-07-10 18:37:47.000 191 30788.96 74.16 43628.16 88888.00 2010-07-10 18:37:48.000 191 30788.96 74.18 43628.19 88888.00 2010-07-10 18:37:49.000 191 30788.97 74.17 43628.24 88888.00 2010-07-10 18:37:50.000 191 30788.99 74.12 43628.18 53392.33 2010-07-10 18:37:51.000 191 30789.01 74.08 43628.15 88888.00 2010-07-10 18:37:52.000 191 30788.99 74.12 43628.18 88888.00 2010-07-10 18:37:53.000 191 30788.94 74.12 43628.16 88888.00 2010-07-10 18:37:54.000 191 30788.99 74.17 43628.21 88888.00 2010-07-10 18:37:55.000 191 30788.99 74.18 43628.19 53392.29 2010-07-10 18:37:56.000 191 30789.00 74.20 43628.12 88888.00 2010-07-10 18:37:57.000 191 30789.01 74.25 43628.12 88888.00 2010-07-10 18:37:58.000 191 30788.99 74.23 43628.10 88888.00 2010-07-10 18:37:59.000 191 30788.99 74.20 43628.09 88888.00 2010-07-10 18:38:00.000 191 30789.00 74.20 43628.06 53392.31 2010-07-10 18:38:01.000 191 30789.01 74.23 43628.02 88888.00 2010-07-10 18:38:02.000 191 30789.00 74.28 43628.04 88888.00 2010-07-10 18:38:03.000 191 30788.95 74.20 43628.08 88888.00 2010-07-10 18:38:04.000 191 30788.95 74.19 43628.10 88888.00 2010-07-10 18:38:05.000 191 30788.95 74.20 43628.13 53392.26 2010-07-10 18:38:06.000 191 30788.92 74.20 43628.14 88888.00 2010-07-10 18:38:07.000 191 30788.93 74.21 43628.14 88888.00 2010-07-10 18:38:08.000 191 30788.96 74.19 43628.07 88888.00 2010-07-10 18:38:09.000 191 30788.96 74.18 43628.06 88888.00 2010-07-10 18:38:10.000 191 30788.94 74.23 43628.09 53392.33 2010-07-10 18:38:11.000 191 30788.93 74.27 43628.08 88888.00 2010-07-10 18:38:12.000 191 30788.95 74.28 43628.13 88888.00 2010-07-10 18:38:13.000 191 30788.95 74.25 43628.15 88888.00 2010-07-10 18:38:14.000 191 30788.97 74.21 43628.15 88888.00 2010-07-10 18:38:15.000 191 30788.96 74.22 43628.13 53392.31 2010-07-10 18:38:16.000 191 30788.98 74.22 43628.07 88888.00 2010-07-10 18:38:17.000 191 30788.99 74.22 43628.06 88888.00 2010-07-10 18:38:18.000 191 30788.99 74.22 43628.09 88888.00 2010-07-10 18:38:19.000 191 30788.98 74.21 43628.06 88888.00 2010-07-10 18:38:20.000 191 30788.95 74.19 43628.02 53392.31 2010-07-10 18:38:21.000 191 30788.93 74.22 43628.02 88888.00 2010-07-10 18:38:22.000 191 30788.98 74.23 43628.09 88888.00 2010-07-10 18:38:23.000 191 30788.97 74.22 43628.10 88888.00 2010-07-10 18:38:24.000 191 30788.97 74.21 43628.11 88888.00 2010-07-10 18:38:25.000 191 30788.97 74.19 43628.08 53392.31 2010-07-10 18:38:26.000 191 30788.96 74.16 43628.10 88888.00 2010-07-10 18:38:27.000 191 30788.98 74.17 43628.13 88888.00 2010-07-10 18:38:28.000 191 30788.97 74.23 43628.13 88888.00 2010-07-10 18:38:29.000 191 30788.99 74.24 43628.13 88888.00 2010-07-10 18:38:30.000 191 30788.97 74.25 43628.12 53392.34 2010-07-10 18:38:31.000 191 30788.99 74.22 43628.07 88888.00 2010-07-10 18:38:32.000 191 30788.99 74.22 43628.07 88888.00 2010-07-10 18:38:33.000 191 30788.97 74.25 43628.10 88888.00 2010-07-10 18:38:34.000 191 30788.97 74.29 43628.13 88888.00 2010-07-10 18:38:35.000 191 30788.95 74.25 43628.09 53392.31 2010-07-10 18:38:36.000 191 30788.95 74.20 43628.11 88888.00 2010-07-10 18:38:37.000 191 30788.99 74.24 43628.12 88888.00 2010-07-10 18:38:38.000 191 30788.98 74.23 43628.17 88888.00 2010-07-10 18:38:39.000 191 30788.98 74.21 43628.16 88888.00 2010-07-10 18:38:40.000 191 30789.01 74.19 43628.13 53392.33 2010-07-10 18:38:41.000 191 30789.01 74.15 43628.14 88888.00 2010-07-10 18:38:42.000 191 30789.02 74.13 43628.13 88888.00 2010-07-10 18:38:43.000 191 30788.97 74.14 43628.14 88888.00 2010-07-10 18:38:44.000 191 30788.95 74.19 43628.13 88888.00 2010-07-10 18:38:45.000 191 30788.92 74.17 43628.22 53392.35 2010-07-10 18:38:46.000 191 30788.93 74.16 43628.33 88888.00 2010-07-10 18:38:47.000 191 30789.02 74.24 43628.21 88888.00 2010-07-10 18:38:48.000 191 30789.01 74.24 43628.14 88888.00 2010-07-10 18:38:49.000 191 30789.02 74.22 43628.12 88888.00 2010-07-10 18:38:50.000 191 30789.00 74.22 43628.16 53392.32 2010-07-10 18:38:51.000 191 30788.99 74.22 43628.13 88888.00 2010-07-10 18:38:52.000 191 30789.00 74.20 43628.09 88888.00 2010-07-10 18:38:53.000 191 30788.97 74.19 43628.08 88888.00 2010-07-10 18:38:54.000 191 30788.96 74.17 43628.10 88888.00 2010-07-10 18:38:55.000 191 30788.93 74.16 43628.06 53392.31 2010-07-10 18:38:56.000 191 30788.95 74.16 43628.09 88888.00 2010-07-10 18:38:57.000 191 30788.94 74.15 43628.11 88888.00 2010-07-10 18:38:58.000 191 30788.94 74.14 43628.06 88888.00 2010-07-10 18:38:59.000 191 30788.95 74.17 43628.14 88888.00 2010-07-10 18:39:00.000 191 30788.94 74.17 43628.14 53392.35 2010-07-10 18:39:01.000 191 30788.95 74.18 43628.10 88888.00 2010-07-10 18:39:02.000 191 30788.93 74.17 43628.08 88888.00 2010-07-10 18:39:03.000 191 30788.93 74.18 43628.13 88888.00 2010-07-10 18:39:04.000 191 30788.91 74.19 43628.09 88888.00 2010-07-10 18:39:05.000 191 30788.93 74.15 43628.05 53392.33 2010-07-10 18:39:06.000 191 30788.94 74.14 43628.05 88888.00 2010-07-10 18:39:07.000 191 30788.94 74.18 43628.08 88888.00 2010-07-10 18:39:08.000 191 30788.94 74.18 43628.08 88888.00 2010-07-10 18:39:09.000 191 30788.96 74.16 43628.07 88888.00 2010-07-10 18:39:10.000 191 30788.95 74.20 43628.04 53392.31 2010-07-10 18:39:11.000 191 30788.95 74.24 43628.09 88888.00 2010-07-10 18:39:12.000 191 30788.94 74.20 43628.08 88888.00 2010-07-10 18:39:13.000 191 30788.94 74.21 43628.04 88888.00 2010-07-10 18:39:14.000 191 30788.95 74.23 43628.14 88888.00 2010-07-10 18:39:15.000 191 30788.98 74.23 43628.11 53392.31 2010-07-10 18:39:16.000 191 30788.95 74.25 43628.11 88888.00 2010-07-10 18:39:17.000 191 30788.96 74.24 43628.11 88888.00 2010-07-10 18:39:18.000 191 30788.96 74.21 43628.15 88888.00 2010-07-10 18:39:19.000 191 30788.89 74.14 43628.21 88888.00 2010-07-10 18:39:20.000 191 30788.94 74.19 43628.14 53392.33 2010-07-10 18:39:21.000 191 30788.96 74.18 43628.07 88888.00 2010-07-10 18:39:22.000 191 30788.97 74.15 43628.07 88888.00 2010-07-10 18:39:23.000 191 30788.94 74.17 43628.10 88888.00 2010-07-10 18:39:24.000 191 30788.92 74.19 43628.10 88888.00 2010-07-10 18:39:25.000 191 30788.92 74.21 43628.12 53392.32 2010-07-10 18:39:26.000 191 30788.96 74.26 43628.14 88888.00 2010-07-10 18:39:27.000 191 30788.96 74.22 43628.14 88888.00 2010-07-10 18:39:28.000 191 30788.94 74.23 43628.17 88888.00 2010-07-10 18:39:29.000 191 30788.92 74.24 43628.15 88888.00 2010-07-10 18:39:30.000 191 30788.92 74.20 43628.10 53392.28 2010-07-10 18:39:31.000 191 30788.95 74.20 43628.09 88888.00 2010-07-10 18:39:32.000 191 30788.92 74.19 43628.13 88888.00 2010-07-10 18:39:33.000 191 30788.93 74.20 43628.13 88888.00 2010-07-10 18:39:34.000 191 30788.96 74.21 43628.12 88888.00 2010-07-10 18:39:35.000 191 30788.94 74.22 43628.11 53392.31 2010-07-10 18:39:36.000 191 30788.93 74.21 43628.10 88888.00 2010-07-10 18:39:37.000 191 30788.84 74.10 43628.19 88888.00 2010-07-10 18:39:38.000 191 30788.93 74.17 43628.14 88888.00 2010-07-10 18:39:39.000 191 30788.98 74.20 43628.07 88888.00 2010-07-10 18:39:40.000 191 30788.94 74.20 43628.11 53392.44 2010-07-10 18:39:41.000 191 30788.92 74.20 43628.14 88888.00 2010-07-10 18:39:42.000 191 30788.93 74.20 43628.07 88888.00 2010-07-10 18:39:43.000 191 30788.93 74.16 43628.11 88888.00 2010-07-10 18:39:44.000 191 30788.93 74.16 43628.07 88888.00 2010-07-10 18:39:45.000 191 30788.87 74.12 43628.08 53392.32 2010-07-10 18:39:46.000 191 30788.93 74.17 43628.05 88888.00 2010-07-10 18:39:47.000 191 30788.96 74.21 43628.07 88888.00 2010-07-10 18:39:48.000 191 30788.97 74.24 43628.12 88888.00 2010-07-10 18:39:49.000 191 30788.97 74.24 43628.13 88888.00 2010-07-10 18:39:50.000 191 30788.98 74.22 43628.07 53392.31 2010-07-10 18:39:51.000 191 30788.99 74.23 43628.10 88888.00 2010-07-10 18:39:52.000 191 30788.98 74.22 43628.14 88888.00 2010-07-10 18:39:53.000 191 30789.00 74.24 43628.14 88888.00 2010-07-10 18:39:54.000 191 30788.98 74.23 43628.14 88888.00 2010-07-10 18:39:55.000 191 30788.95 74.20 43628.16 53392.31 2010-07-10 18:39:56.000 191 30788.95 74.21 43628.16 88888.00 2010-07-10 18:39:57.000 191 30788.95 74.22 43628.15 88888.00 2010-07-10 18:39:58.000 191 30788.92 74.25 43628.12 88888.00 2010-07-10 18:39:59.000 191 30788.90 74.23 43628.10 88888.00 2010-07-10 18:40:00.000 191 30788.92 74.20 43628.12 53392.34 2010-07-10 18:40:01.000 191 30788.92 74.24 43628.13 88888.00 2010-07-10 18:40:02.000 191 30788.95 74.22 43628.15 88888.00 2010-07-10 18:40:03.000 191 30788.91 74.19 43628.16 88888.00 2010-07-10 18:40:04.000 191 30788.90 74.24 43628.15 88888.00 2010-07-10 18:40:05.000 191 30788.91 74.25 43628.18 53392.31 2010-07-10 18:40:06.000 191 30788.93 74.27 43628.15 88888.00 2010-07-10 18:40:07.000 191 30788.93 74.31 43628.09 88888.00 2010-07-10 18:40:08.000 191 30788.96 74.30 43628.07 88888.00 2010-07-10 18:40:09.000 191 30788.96 74.25 43628.07 88888.00 2010-07-10 18:40:10.000 191 30788.96 74.28 43628.05 53392.27 2010-07-10 18:40:11.000 191 30788.94 74.29 43628.05 88888.00 2010-07-10 18:40:12.000 191 30788.94 74.30 43628.07 88888.00 2010-07-10 18:40:13.000 191 30788.93 74.31 43628.08 88888.00 2010-07-10 18:40:14.000 191 30788.94 74.33 43628.08 88888.00 2010-07-10 18:40:15.000 191 30788.93 74.34 43628.08 53392.29 2010-07-10 18:40:16.000 191 30788.98 74.31 43628.07 88888.00 2010-07-10 18:40:17.000 191 30788.97 74.31 43628.13 88888.00 2010-07-10 18:40:18.000 191 30788.96 74.31 43628.17 88888.00 2010-07-10 18:40:19.000 191 30788.95 74.29 43628.18 88888.00 2010-07-10 18:40:20.000 191 30788.91 74.27 43628.15 53392.33 2010-07-10 18:40:21.000 191 30788.93 74.25 43628.12 88888.00 2010-07-10 18:40:22.000 191 30788.97 74.26 43628.10 88888.00 2010-07-10 18:40:23.000 191 30788.97 74.28 43628.11 88888.00 2010-07-10 18:40:24.000 191 30788.93 74.27 43628.11 88888.00 2010-07-10 18:40:25.000 191 30788.91 74.32 43628.09 53392.31 2010-07-10 18:40:26.000 191 30788.92 74.35 43628.13 88888.00 2010-07-10 18:40:27.000 191 30788.91 74.31 43628.12 88888.00 2010-07-10 18:40:28.000 191 30788.92 74.30 43628.11 88888.00 2010-07-10 18:40:29.000 191 30788.91 74.29 43628.12 88888.00 2010-07-10 18:40:30.000 191 30788.93 74.24 43628.11 53392.31 2010-07-10 18:40:31.000 191 30788.94 74.28 43628.09 88888.00 2010-07-10 18:40:32.000 191 30788.93 74.32 43628.09 88888.00 2010-07-10 18:40:33.000 191 30788.88 74.30 43628.09 88888.00 2010-07-10 18:40:34.000 191 30788.90 74.26 43628.09 88888.00 2010-07-10 18:40:35.000 191 30788.97 74.20 43628.05 53392.25 2010-07-10 18:40:36.000 191 30788.94 74.24 43628.07 88888.00 2010-07-10 18:40:37.000 191 30788.90 74.27 43628.13 88888.00 2010-07-10 18:40:38.000 191 30788.88 74.28 43628.17 88888.00 2010-07-10 18:40:39.000 191 30788.91 74.28 43628.14 88888.00 2010-07-10 18:40:40.000 191 30788.92 74.24 43628.12 53392.28 2010-07-10 18:40:41.000 191 30788.91 74.26 43628.14 88888.00 2010-07-10 18:40:42.000 191 30788.91 74.28 43628.17 88888.00 2010-07-10 18:40:43.000 191 30788.88 74.31 43628.19 88888.00 2010-07-10 18:40:44.000 191 30788.87 74.27 43628.16 88888.00 2010-07-10 18:40:45.000 191 30788.89 74.29 43628.15 53392.29 2010-07-10 18:40:46.000 191 30788.90 74.33 43628.11 88888.00 2010-07-10 18:40:47.000 191 30788.90 74.30 43628.16 88888.00 2010-07-10 18:40:48.000 191 30788.90 74.29 43628.19 88888.00 2010-07-10 18:40:49.000 191 30788.89 74.26 43628.20 88888.00 2010-07-10 18:40:50.000 191 30788.90 74.28 43628.17 53392.27 2010-07-10 18:40:51.000 191 30788.91 74.29 43628.15 88888.00 2010-07-10 18:40:52.000 191 30788.92 74.31 43628.16 88888.00 2010-07-10 18:40:53.000 191 30788.91 74.31 43628.18 88888.00 2010-07-10 18:40:54.000 191 30788.88 74.35 43628.18 88888.00 2010-07-10 18:40:55.000 191 30788.87 74.32 43628.15 53392.28 2010-07-10 18:40:56.000 191 30788.89 74.30 43628.12 88888.00 2010-07-10 18:40:57.000 191 30788.88 74.28 43628.10 88888.00 2010-07-10 18:40:58.000 191 30788.88 74.28 43628.10 88888.00 2010-07-10 18:40:59.000 191 30788.87 74.27 43628.13 88888.00 2010-07-10 18:41:00.000 191 30788.87 74.28 43628.16 53392.27 2010-07-10 18:41:01.000 191 30788.84 74.28 43628.12 88888.00 2010-07-10 18:41:02.000 191 30788.86 74.27 43628.11 88888.00 2010-07-10 18:41:03.000 191 30788.85 74.29 43628.16 88888.00 2010-07-10 18:41:04.000 191 30788.87 74.34 43628.15 88888.00 2010-07-10 18:41:05.000 191 30788.86 74.31 43628.11 53392.26 2010-07-10 18:41:06.000 191 30788.87 74.31 43628.12 88888.00 2010-07-10 18:41:07.000 191 30788.86 74.26 43628.08 88888.00 2010-07-10 18:41:08.000 191 30788.86 74.26 43628.11 88888.00 2010-07-10 18:41:09.000 191 30788.88 74.28 43628.12 88888.00 2010-07-10 18:41:10.000 191 30788.87 74.29 43628.11 53392.28 2010-07-10 18:41:11.000 191 30788.88 74.32 43628.10 88888.00 2010-07-10 18:41:12.000 191 30788.85 74.28 43628.11 88888.00 2010-07-10 18:41:13.000 191 30788.85 74.27 43628.05 88888.00 2010-07-10 18:41:14.000 191 30788.81 74.28 43628.09 88888.00 2010-07-10 18:41:15.000 191 30788.82 74.27 43628.08 53392.24 2010-07-10 18:41:16.000 191 30788.83 74.27 43628.06 88888.00 2010-07-10 18:41:17.000 191 30788.83 74.28 43628.05 88888.00 2010-07-10 18:41:18.000 191 30788.83 74.23 43628.03 88888.00 2010-07-10 18:41:19.000 191 30788.83 74.24 43628.06 88888.00 2010-07-10 18:41:20.000 191 30788.83 74.27 43628.09 53392.25 2010-07-10 18:41:21.000 191 30788.83 74.26 43628.04 88888.00 2010-07-10 18:41:22.000 191 30788.81 74.23 43628.05 88888.00 2010-07-10 18:41:23.000 191 30788.81 74.25 43628.02 88888.00 2010-07-10 18:41:24.000 191 30788.83 74.23 43628.03 88888.00 2010-07-10 18:41:25.000 191 30788.85 74.22 43628.11 53392.26 2010-07-10 18:41:26.000 191 30788.84 74.22 43628.13 88888.00 2010-07-10 18:41:27.000 191 30788.86 74.25 43628.15 88888.00 2010-07-10 18:41:28.000 191 30788.81 74.22 43628.13 88888.00 2010-07-10 18:41:29.000 191 30788.78 74.20 43628.20 88888.00 2010-07-10 18:41:30.000 191 30788.84 74.24 43628.15 53392.24 2010-07-10 18:41:31.000 191 30788.85 74.23 43628.13 88888.00 2010-07-10 18:41:32.000 191 30788.86 74.24 43628.13 88888.00 2010-07-10 18:41:33.000 191 30788.85 74.24 43628.12 88888.00 2010-07-10 18:41:34.000 191 30788.86 74.25 43628.09 88888.00 2010-07-10 18:41:35.000 191 30788.82 74.26 43628.04 53392.24 2010-07-10 18:41:36.000 191 30788.83 74.25 43628.06 88888.00 2010-07-10 18:41:37.000 191 30788.85 74.24 43628.08 88888.00 2010-07-10 18:41:38.000 191 30788.84 74.24 43628.10 88888.00 2010-07-10 18:41:39.000 191 30788.85 74.22 43628.11 88888.00 2010-07-10 18:41:40.000 191 30788.86 74.20 43628.13 53392.23 2010-07-10 18:41:41.000 191 30788.82 74.22 43628.12 88888.00 2010-07-10 18:41:42.000 191 30788.80 74.23 43628.11 88888.00 2010-07-10 18:41:43.000 191 30788.80 74.20 43628.06 88888.00 2010-07-10 18:41:44.000 191 30788.84 74.23 43628.04 88888.00 2010-07-10 18:41:45.000 191 30788.84 74.24 43627.99 53392.23 2010-07-10 18:41:46.000 191 30788.78 74.23 43628.05 88888.00 2010-07-10 18:41:47.000 191 30788.78 74.22 43628.07 88888.00 2010-07-10 18:41:48.000 191 30788.79 74.21 43628.11 88888.00 2010-07-10 18:41:49.000 191 30788.76 74.20 43628.11 88888.00 2010-07-10 18:41:50.000 191 30788.75 74.17 43628.09 53392.20 2010-07-10 18:41:51.000 191 30788.75 74.18 43628.09 88888.00 2010-07-10 18:41:52.000 191 30788.75 74.18 43628.05 88888.00 2010-07-10 18:41:53.000 191 30788.75 74.22 43628.07 88888.00 2010-07-10 18:41:54.000 191 30788.80 74.25 43628.18 88888.00 2010-07-10 18:41:55.000 191 30788.78 74.20 43628.18 53392.20 2010-07-10 18:41:56.000 191 30788.75 74.21 43628.18 88888.00 2010-07-10 18:41:57.000 191 30788.73 74.23 43628.17 88888.00 2010-07-10 18:41:58.000 191 30788.71 74.17 43628.20 88888.00 2010-07-10 18:41:59.000 191 30788.76 74.21 43628.16 88888.00 2010-07-10 18:42:00.000 191 30788.76 74.25 43628.09 53392.16 2010-07-10 18:42:01.000 191 30788.77 74.24 43628.07 88888.00 2010-07-10 18:42:02.000 191 30788.76 74.27 43628.08 88888.00 2010-07-10 18:42:03.000 191 30788.75 74.25 43628.06 88888.00 2010-07-10 18:42:04.000 191 30788.79 74.23 43628.02 88888.00 2010-07-10 18:42:05.000 191 30788.77 74.19 43628.01 53392.18 2010-07-10 18:42:06.000 191 30788.78 74.17 43628.02 88888.00 2010-07-10 18:42:07.000 191 30788.77 74.18 43628.05 88888.00 2010-07-10 18:42:08.000 191 30788.75 74.23 43628.10 88888.00 2010-07-10 18:42:09.000 191 30788.78 74.19 43628.09 88888.00 2010-07-10 18:42:10.000 191 30788.82 74.13 43628.09 53392.17 2010-07-10 18:42:11.000 191 30788.76 74.17 43628.02 88888.00 2010-07-10 18:42:12.000 191 30788.74 74.16 43628.01 88888.00 2010-07-10 18:42:13.000 191 30788.71 74.17 43628.08 88888.00 2010-07-10 18:42:14.000 191 30788.68 74.22 43628.03 88888.00 2010-07-10 18:42:15.000 191 30788.70 74.23 43628.01 53392.20 2010-07-10 18:42:16.000 191 30788.73 74.23 43627.99 88888.00 2010-07-10 18:42:17.000 191 30788.73 74.19 43628.03 88888.00 2010-07-10 18:42:18.000 191 30788.72 74.19 43628.01 88888.00 2010-07-10 18:42:19.000 191 30788.73 74.19 43628.01 88888.00 2010-07-10 18:42:20.000 191 30788.72 74.17 43628.01 53392.17 2010-07-10 18:42:21.000 191 30788.74 74.18 43628.03 88888.00 2010-07-10 18:42:22.000 191 30788.76 74.17 43628.07 88888.00 2010-07-10 18:42:23.000 191 30788.72 74.20 43628.04 88888.00 2010-07-10 18:42:24.000 191 30788.73 74.19 43628.09 88888.00 2010-07-10 18:42:25.000 191 30788.72 74.23 43628.10 53392.18 2010-07-10 18:42:26.000 191 30788.71 74.22 43628.07 88888.00 2010-07-10 18:42:27.000 191 30788.72 74.19 43628.03 88888.00 2010-07-10 18:42:28.000 191 30788.74 74.20 43628.03 88888.00 2010-07-10 18:42:29.000 191 30788.76 74.15 43628.02 88888.00 2010-07-10 18:42:30.000 191 30788.76 74.17 43628.02 53392.14 2010-07-10 18:42:31.000 191 30788.76 74.19 43628.07 88888.00 2010-07-10 18:42:32.000 191 30788.76 74.18 43628.11 88888.00 2010-07-10 18:42:33.000 191 30788.72 74.17 43628.10 88888.00 2010-07-10 18:42:34.000 191 30788.74 74.20 43628.05 88888.00 2010-07-10 18:42:35.000 191 30788.74 74.19 43628.08 53392.16 2010-07-10 18:42:36.000 191 30788.71 74.19 43628.11 88888.00 2010-07-10 18:42:37.000 191 30788.72 74.18 43628.10 88888.00 2010-07-10 18:42:38.000 191 30788.72 74.22 43628.09 88888.00 2010-07-10 18:42:39.000 191 30788.75 74.19 43628.07 88888.00 2010-07-10 18:42:40.000 191 30788.74 74.13 43628.06 53392.12 2010-07-10 18:42:41.000 191 30788.73 74.17 43628.10 88888.00 2010-07-10 18:42:42.000 191 30788.74 74.20 43628.10 88888.00 2010-07-10 18:42:43.000 191 30788.73 74.21 43628.10 88888.00 2010-07-10 18:42:44.000 191 30788.72 74.23 43628.09 88888.00 2010-07-10 18:42:45.000 191 30788.70 74.18 43628.08 53392.13 2010-07-10 18:42:46.000 191 30788.72 74.19 43628.08 88888.00 2010-07-10 18:42:47.000 191 30788.74 74.21 43628.08 88888.00 2010-07-10 18:42:48.000 191 30788.72 74.23 43628.09 88888.00 2010-07-10 18:42:49.000 191 30788.71 74.24 43628.11 88888.00 2010-07-10 18:42:50.000 191 30788.71 74.25 43628.15 53392.10 2010-07-10 18:42:51.000 191 30788.72 74.21 43628.09 88888.00 2010-07-10 18:42:52.000 191 30788.71 74.22 43628.07 88888.00 2010-07-10 18:42:53.000 191 30788.70 74.19 43628.05 88888.00 2010-07-10 18:42:54.000 191 30788.67 74.19 43628.09 88888.00 2010-07-10 18:42:55.000 191 30788.70 74.23 43628.16 53392.12 2010-07-10 18:42:56.000 191 30788.71 74.25 43628.14 88888.00 2010-07-10 18:42:57.000 191 30788.72 74.23 43628.12 88888.00 2010-07-10 18:42:58.000 191 30788.70 74.19 43628.04 88888.00 2010-07-10 18:42:59.000 191 30788.70 74.16 43628.07 88888.00 2010-07-10 18:43:00.000 191 30788.70 74.19 43628.09 53392.12 2010-07-10 18:43:01.000 191 30788.69 74.20 43628.07 88888.00 2010-07-10 18:43:02.000 191 30788.70 74.18 43628.11 88888.00 2010-07-10 18:43:03.000 191 30788.68 74.17 43628.11 88888.00 2010-07-10 18:43:04.000 191 30788.65 74.19 43628.11 88888.00 2010-07-10 18:43:05.000 191 30788.68 74.19 43628.11 53392.11 2010-07-10 18:43:06.000 191 30788.67 74.19 43628.09 88888.00 2010-07-10 18:43:07.000 191 30788.62 74.18 43628.06 88888.00 2010-07-10 18:43:08.000 191 30788.65 74.18 43628.09 88888.00 2010-07-10 18:43:09.000 191 30788.63 74.16 43628.14 88888.00 2010-07-10 18:43:10.000 191 30788.63 74.16 43628.14 53392.11 2010-07-10 18:43:11.000 191 30788.63 74.18 43628.12 88888.00 2010-07-10 18:43:12.000 191 30788.66 74.20 43628.14 88888.00 2010-07-10 18:43:13.000 191 30788.66 74.20 43628.14 88888.00 2010-07-10 18:43:14.000 191 30788.67 74.21 43628.14 88888.00 2010-07-10 18:43:15.000 191 30788.68 74.15 43628.14 53392.11 2010-07-10 18:43:16.000 191 30788.67 74.13 43628.11 88888.00 2010-07-10 18:43:17.000 191 30788.64 74.17 43628.09 88888.00 2010-07-10 18:43:18.000 191 30788.65 74.18 43628.11 88888.00 2010-07-10 18:43:19.000 191 30788.63 74.14 43628.13 88888.00 2010-07-10 18:43:20.000 191 30788.63 74.16 43628.15 53392.09 2010-07-10 18:43:21.000 191 30788.62 74.19 43628.16 88888.00 2010-07-10 18:43:22.000 191 30788.61 74.17 43628.17 88888.00 2010-07-10 18:43:23.000 191 30788.60 74.15 43628.19 88888.00 2010-07-10 18:43:24.000 191 30788.61 74.17 43628.21 88888.00 2010-07-10 18:43:25.000 191 30788.58 74.20 43628.22 53392.11 2010-07-10 18:43:26.000 191 30788.55 74.19 43628.16 88888.00 2010-07-10 18:43:27.000 191 30788.54 74.21 43628.16 88888.00 2010-07-10 18:43:28.000 191 30788.55 74.22 43628.16 88888.00 2010-07-10 18:43:29.000 191 30788.59 74.19 43628.17 88888.00 2010-07-10 18:43:30.000 191 30788.56 74.18 43628.13 53392.10 2010-07-10 18:43:31.000 191 30788.59 74.20 43628.10 88888.00 2010-07-10 18:43:32.000 191 30788.62 74.18 43628.13 88888.00 2010-07-10 18:43:33.000 191 30788.60 74.18 43628.12 88888.00 2010-07-10 18:43:34.000 191 30788.54 74.17 43628.22 88888.00 2010-07-10 18:43:35.000 191 30788.53 74.17 43628.17 53392.06 2010-07-10 18:43:36.000 191 30788.57 74.19 43628.15 88888.00 2010-07-10 18:43:37.000 191 30788.60 74.22 43628.13 88888.00 2010-07-10 18:43:38.000 191 30788.60 74.22 43628.11 88888.00 2010-07-10 18:43:39.000 191 30788.57 74.23 43628.09 88888.00 2010-07-10 18:43:40.000 191 30788.56 74.24 43628.09 53392.08 2010-07-10 18:43:41.000 191 30788.52 74.24 43628.10 88888.00 2010-07-10 18:43:42.000 191 30788.53 74.22 43628.10 88888.00 2010-07-10 18:43:43.000 191 30788.54 74.19 43628.12 88888.00 2010-07-10 18:43:44.000 191 30788.57 74.22 43628.16 88888.00 2010-07-10 18:43:45.000 191 30788.60 74.23 43628.07 53392.08 2010-07-10 18:43:46.000 191 30788.58 74.23 43628.08 88888.00 2010-07-10 18:43:47.000 191 30788.59 74.23 43628.11 88888.00 2010-07-10 18:43:48.000 191 30788.61 74.24 43628.06 88888.00 2010-07-10 18:43:49.000 191 30788.68 74.33 43627.94 88888.00 2010-07-10 18:43:50.000 191 30788.56 74.26 43627.98 53392.05 2010-07-10 18:43:51.000 191 30788.54 74.22 43628.08 88888.00 2010-07-10 18:43:52.000 191 30788.55 74.21 43628.04 88888.00 2010-07-10 18:43:53.000 191 30788.56 74.18 43628.01 88888.00 2010-07-10 18:43:54.000 191 30788.56 74.22 43628.05 88888.00 2010-07-10 18:43:55.000 191 30788.56 74.24 43628.05 53392.08 2010-07-10 18:43:56.000 191 30788.56 74.23 43628.06 88888.00 2010-07-10 18:43:57.000 191 30788.53 74.25 43628.09 88888.00 2010-07-10 18:43:58.000 191 30788.58 74.28 43628.04 88888.00 2010-07-10 18:43:59.000 191 30788.56 74.28 43628.08 88888.00 2010-07-10 18:44:00.000 191 30788.54 74.25 43628.10 53392.06 2010-07-10 18:44:01.000 191 30788.54 74.24 43628.05 88888.00 2010-07-10 18:44:02.000 191 30788.58 74.26 43628.07 88888.00 2010-07-10 18:44:03.000 191 30788.59 74.25 43628.09 88888.00 2010-07-10 18:44:04.000 191 30788.61 74.28 43628.10 88888.00 2010-07-10 18:44:05.000 191 30788.59 74.28 43628.06 53392.07 2010-07-10 18:44:06.000 191 30788.60 74.27 43628.03 88888.00 2010-07-10 18:44:07.000 191 30788.59 74.30 43628.05 88888.00 2010-07-10 18:44:08.000 191 30788.57 74.35 43628.14 88888.00 2010-07-10 18:44:09.000 191 30788.58 74.33 43628.17 88888.00 2010-07-10 18:44:10.000 191 30788.56 74.32 43628.20 53392.05 2010-07-10 18:44:11.000 191 30788.57 74.31 43628.13 88888.00 2010-07-10 18:44:12.000 191 30788.55 74.31 43628.14 88888.00 2010-07-10 18:44:13.000 191 30788.51 74.27 43628.15 88888.00 2010-07-10 18:44:14.000 191 30788.52 74.26 43628.10 88888.00 2010-07-10 18:44:15.000 191 30788.54 74.29 43628.05 53392.06 2010-07-10 18:44:16.000 191 30788.58 74.25 43628.03 88888.00 2010-07-10 18:44:17.000 191 30788.56 74.26 43628.11 88888.00 2010-07-10 18:44:18.000 191 30788.56 74.29 43628.12 88888.00 2010-07-10 18:44:19.000 191 30788.55 74.26 43628.10 88888.00 2010-07-10 18:44:20.000 191 30788.57 74.23 43628.07 53392.06 2010-07-10 18:44:21.000 191 30788.59 74.25 43628.13 88888.00 2010-07-10 18:44:22.000 191 30788.59 74.25 43628.08 88888.00 2010-07-10 18:44:23.000 191 30788.57 74.27 43628.12 88888.00 2010-07-10 18:44:24.000 191 30788.54 74.25 43628.15 88888.00 2010-07-10 18:44:25.000 191 30788.56 74.27 43628.18 53392.04 2010-07-10 18:44:26.000 191 30788.58 74.28 43628.16 88888.00 2010-07-10 18:44:27.000 191 30788.57 74.26 43628.14 88888.00 2010-07-10 18:44:28.000 191 30788.56 74.21 43628.11 88888.00 2010-07-10 18:44:29.000 191 30788.52 74.19 43628.10 88888.00 2010-07-10 18:44:30.000 191 30788.52 74.19 43628.12 53392.03 2010-07-10 18:44:31.000 191 30788.50 74.22 43628.11 88888.00 2010-07-10 18:44:32.000 191 30788.53 74.21 43628.12 88888.00 2010-07-10 18:44:33.000 191 30788.54 74.21 43628.12 88888.00 2010-07-10 18:44:34.000 191 30788.52 74.20 43628.08 88888.00 2010-07-10 18:44:35.000 191 30788.53 74.16 43628.10 53392.05 2010-07-10 18:44:36.000 191 30788.54 74.14 43628.11 88888.00 2010-07-10 18:44:37.000 191 30788.52 74.16 43628.11 88888.00 2010-07-10 18:44:38.000 191 30788.52 74.19 43628.11 88888.00 2010-07-10 18:44:39.000 191 30788.48 74.22 43628.07 88888.00 2010-07-10 18:44:40.000 191 30788.46 74.19 43628.08 53392.04 2010-07-10 18:44:41.000 191 30788.46 74.19 43628.09 88888.00 2010-07-10 18:44:42.000 191 30788.48 74.19 43628.10 88888.00 2010-07-10 18:44:43.000 191 30788.46 74.17 43628.07 88888.00 2010-07-10 18:44:44.000 191 30788.48 74.16 43628.03 88888.00 2010-07-10 18:44:45.000 191 30788.46 74.18 43628.04 53391.99 2010-07-10 18:44:46.000 191 30788.42 74.19 43628.07 88888.00 2010-07-10 18:44:47.000 191 30788.37 74.22 43628.14 88888.00 2010-07-10 18:44:48.000 191 30788.38 74.20 43628.13 88888.00 2010-07-10 18:44:49.000 191 30788.44 74.23 43628.08 88888.00 2010-07-10 18:44:50.000 191 30788.42 74.24 43628.07 53392.07 2010-07-10 18:44:51.000 191 30788.45 74.21 43628.05 88888.00 2010-07-10 18:44:52.000 191 30788.49 74.23 43628.02 88888.00 2010-07-10 18:44:53.000 191 30788.46 74.22 43628.01 88888.00 2010-07-10 18:44:54.000 191 30788.46 74.24 43628.04 88888.00 2010-07-10 18:44:55.000 191 30788.46 74.21 43627.99 53391.99 2010-07-10 18:44:56.000 191 30788.46 74.17 43628.00 88888.00 2010-07-10 18:44:57.000 191 30788.47 74.20 43628.05 88888.00 2010-07-10 18:44:58.000 191 30788.44 74.19 43628.04 88888.00 2010-07-10 18:44:59.000 191 30788.47 74.20 43628.05 88888.00 2010-07-10 18:45:00.000 191 30788.45 74.24 43628.03 53392.00 2010-07-10 18:45:01.000 191 30788.46 74.26 43628.00 88888.00 2010-07-10 18:45:02.000 191 30788.45 74.25 43627.98 88888.00 2010-07-10 18:45:03.000 191 30788.42 74.21 43628.00 88888.00 2010-07-10 18:45:04.000 191 30788.42 74.21 43627.99 88888.00 2010-07-10 18:45:05.000 191 30788.45 74.19 43627.98 53391.99 2010-07-10 18:45:06.000 191 30788.48 74.17 43628.00 88888.00 2010-07-10 18:45:07.000 191 30788.46 74.22 43628.01 88888.00 2010-07-10 18:45:08.000 191 30788.43 74.22 43627.99 88888.00 2010-07-10 18:45:09.000 191 30788.42 74.20 43628.03 88888.00 2010-07-10 18:45:10.000 191 30788.46 74.22 43628.05 53391.98 2010-07-10 18:45:11.000 191 30788.47 74.22 43628.01 88888.00 2010-07-10 18:45:12.000 191 30788.45 74.20 43628.03 88888.00 2010-07-10 18:45:13.000 191 30788.45 74.22 43628.06 88888.00 2010-07-10 18:45:14.000 191 30788.45 74.24 43628.09 88888.00 2010-07-10 18:45:15.000 191 30788.43 74.24 43628.07 53392.00 2010-07-10 18:45:16.000 191 30788.44 74.21 43628.05 88888.00 2010-07-10 18:45:17.000 191 30788.45 74.22 43628.03 88888.00 2010-07-10 18:45:18.000 191 30788.45 74.25 43628.05 88888.00 2010-07-10 18:45:19.000 191 30788.46 74.26 43628.06 88888.00 2010-07-10 18:45:20.000 191 30788.43 74.27 43628.05 53391.94 2010-07-10 18:45:21.000 191 30788.45 74.26 43628.03 88888.00 2010-07-10 18:45:22.000 191 30788.47 74.31 43628.06 88888.00 2010-07-10 18:45:23.000 191 30788.47 74.30 43628.07 88888.00 2010-07-10 18:45:24.000 191 30788.44 74.27 43628.03 88888.00 2010-07-10 18:45:25.000 191 30788.44 74.24 43628.02 53391.97 2010-07-10 18:45:26.000 191 30788.37 74.21 43628.14 88888.00 2010-07-10 18:45:27.000 191 30788.41 74.24 43628.18 88888.00 2010-07-10 18:45:28.000 191 30788.44 74.28 43628.12 88888.00 2010-07-10 18:45:29.000 191 30788.43 74.29 43628.04 88888.00 2010-07-10 18:45:30.000 191 30788.46 74.27 43628.07 53392.02 2010-07-10 18:45:31.000 191 30788.45 74.25 43628.03 88888.00 2010-07-10 18:45:32.000 191 30788.45 74.23 43628.02 88888.00 2010-07-10 18:45:33.000 191 30788.46 74.23 43627.98 88888.00 2010-07-10 18:45:34.000 191 30788.46 74.22 43627.93 88888.00 2010-07-10 18:45:35.000 191 30788.43 74.25 43627.92 53391.98 2010-07-10 18:45:36.000 191 30788.46 74.31 43627.93 88888.00 2010-07-10 18:45:37.000 191 30788.45 74.27 43627.98 88888.00 2010-07-10 18:45:38.000 191 30788.45 74.23 43627.99 88888.00 2010-07-10 18:45:39.000 191 30788.45 74.25 43627.97 88888.00 2010-07-10 18:45:40.000 191 30788.45 74.28 43627.93 53391.97 2010-07-10 18:45:41.000 191 30788.43 74.30 43627.92 88888.00 2010-07-10 18:45:42.000 191 30788.46 74.34 43627.96 88888.00 2010-07-10 18:45:43.000 191 30788.48 74.29 43627.89 88888.00 2010-07-10 18:45:44.000 191 30788.45 74.28 43627.94 88888.00 2010-07-10 18:45:45.000 191 30788.45 74.31 43627.94 53392.00 2010-07-10 18:45:46.000 191 30788.45 74.34 43627.95 88888.00 2010-07-10 18:45:47.000 191 30788.44 74.35 43627.95 88888.00 2010-07-10 18:45:48.000 191 30788.47 74.37 43627.98 88888.00 2010-07-10 18:45:49.000 191 30788.43 74.37 43627.98 88888.00 2010-07-10 18:45:50.000 191 30788.42 74.36 43627.96 53391.98 2010-07-10 18:45:51.000 191 30788.44 74.36 43627.94 88888.00 2010-07-10 18:45:52.000 191 30788.44 74.38 43627.93 88888.00 2010-07-10 18:45:53.000 191 30788.44 74.38 43627.92 88888.00 2010-07-10 18:45:54.000 191 30788.44 74.39 43627.95 88888.00 2010-07-10 18:45:55.000 191 30788.42 74.39 43627.95 53391.98 2010-07-10 18:45:56.000 191 30788.47 74.38 43627.92 88888.00 2010-07-10 18:45:57.000 191 30788.49 74.39 43627.95 88888.00 2010-07-10 18:45:58.000 191 30788.50 74.37 43628.00 88888.00 2010-07-10 18:45:59.000 191 30788.51 74.37 43628.04 88888.00 2010-07-10 18:46:00.000 191 30788.52 74.36 43628.00 53392.01 2010-07-10 18:46:01.000 191 30788.56 74.36 43627.96 88888.00 2010-07-10 18:46:02.000 191 30788.53 74.38 43627.99 88888.00 2010-07-10 18:46:03.000 191 30788.50 74.38 43627.99 88888.00 2010-07-10 18:46:04.000 191 30788.48 74.40 43627.97 88888.00 2010-07-10 18:46:05.000 191 30788.50 74.42 43627.97 53391.99 2010-07-10 18:46:06.000 191 30788.48 74.44 43627.99 88888.00 2010-07-10 18:46:07.000 191 30788.48 74.45 43628.00 88888.00 2010-07-10 18:46:08.000 191 30788.48 74.44 43628.03 88888.00 2010-07-10 18:46:09.000 191 30788.48 74.44 43628.08 88888.00 2010-07-10 18:46:10.000 191 30788.50 74.43 43628.06 53392.00 2010-07-10 18:46:11.000 191 30788.50 74.42 43627.98 88888.00 2010-07-10 18:46:12.000 191 30788.53 74.44 43627.97 88888.00 2010-07-10 18:46:13.000 191 30788.54 74.46 43628.00 88888.00 2010-07-10 18:46:14.000 191 30788.52 74.47 43627.99 88888.00 2010-07-10 18:46:15.000 191 30788.54 74.47 43628.01 53392.02 2010-07-10 18:46:16.000 191 30788.54 74.47 43628.00 88888.00 2010-07-10 18:46:17.000 191 30788.56 74.47 43628.00 88888.00 2010-07-10 18:46:18.000 191 30788.58 74.45 43628.01 88888.00 2010-07-10 18:46:19.000 191 30788.58 74.42 43628.00 88888.00 2010-07-10 18:46:20.000 191 30788.50 74.41 43627.98 53392.04 2010-07-10 18:46:21.000 191 30788.49 74.45 43628.03 88888.00 2010-07-10 18:46:22.000 191 30788.48 74.51 43628.03 88888.00 2010-07-10 18:46:23.000 191 30788.48 74.47 43627.98 88888.00 2010-07-10 18:46:24.000 191 30788.48 74.46 43627.98 88888.00 2010-07-10 18:46:25.000 191 30788.49 74.51 43627.98 53391.99 2010-07-10 18:46:26.000 191 30788.48 74.52 43627.96 88888.00 2010-07-10 18:46:27.000 191 30788.52 74.50 43627.97 88888.00 2010-07-10 18:46:28.000 191 30788.50 74.44 43627.98 88888.00 2010-07-10 18:46:29.000 191 30788.49 74.46 43627.99 88888.00 2010-07-10 18:46:30.000 191 30788.49 74.45 43627.98 53392.00 2010-07-10 18:46:31.000 191 30788.50 74.39 43627.97 88888.00 2010-07-10 18:46:32.000 191 30788.53 74.40 43627.94 88888.00 2010-07-10 18:46:33.000 191 30788.54 74.41 43627.96 88888.00 2010-07-10 18:46:34.000 191 30788.49 74.40 43628.02 88888.00 2010-07-10 18:46:35.000 191 30788.50 74.39 43628.00 53392.00 2010-07-10 18:46:36.000 191 30788.51 74.41 43627.97 88888.00 2010-07-10 18:46:37.000 191 30788.53 74.43 43627.98 88888.00 2010-07-10 18:46:38.000 191 30788.52 74.39 43627.96 88888.00 2010-07-10 18:46:39.000 191 30788.49 74.40 43627.99 88888.00 2010-07-10 18:46:40.000 191 30788.46 74.39 43627.94 53391.98 2010-07-10 18:46:41.000 191 30788.47 74.40 43627.88 88888.00 2010-07-10 18:46:42.000 191 30788.50 74.42 43627.91 88888.00 2010-07-10 18:46:43.000 191 30788.50 74.42 43627.92 88888.00 2010-07-10 18:46:44.000 191 30788.49 74.42 43627.97 88888.00 2010-07-10 18:46:45.000 191 30788.49 74.47 43627.97 53391.98 2010-07-10 18:46:46.000 191 30788.51 74.52 43627.99 88888.00 2010-07-10 18:46:47.000 191 30788.51 74.50 43627.99 88888.00 2010-07-10 18:46:48.000 191 30788.51 74.47 43627.99 88888.00 2010-07-10 18:46:49.000 191 30788.52 74.47 43627.98 88888.00 2010-07-10 18:46:50.000 191 30788.51 74.45 43627.95 53392.03 2010-07-10 18:46:51.000 191 30788.51 74.44 43627.95 88888.00 2010-07-10 18:46:52.000 191 30788.49 74.43 43628.00 88888.00 2010-07-10 18:46:53.000 191 30788.51 74.44 43628.00 88888.00 2010-07-10 18:46:54.000 191 30788.51 74.44 43627.98 88888.00 2010-07-10 18:46:55.000 191 30788.51 74.43 43627.95 53391.99 2010-07-10 18:46:56.000 191 30788.54 74.44 43627.96 88888.00 2010-07-10 18:46:57.000 191 30788.55 74.43 43627.96 88888.00 2010-07-10 18:46:58.000 191 30788.55 74.42 43627.98 88888.00 2010-07-10 18:46:59.000 191 30788.57 74.44 43627.99 88888.00 2010-07-10 18:47:00.000 191 30788.56 74.45 43628.00 53392.00 2010-07-10 18:47:01.000 191 30788.51 74.47 43628.01 88888.00 2010-07-10 18:47:02.000 191 30788.51 74.44 43627.99 88888.00 2010-07-10 18:47:03.000 191 30788.53 74.41 43627.96 88888.00 2010-07-10 18:47:04.000 191 30788.51 74.38 43628.01 88888.00 2010-07-10 18:47:05.000 191 30788.51 74.39 43628.01 53391.99 2010-07-10 18:47:06.000 191 30788.51 74.41 43628.00 88888.00 2010-07-10 18:47:07.000 191 30788.54 74.41 43628.01 88888.00 2010-07-10 18:47:08.000 191 30788.55 74.42 43628.04 88888.00 2010-07-10 18:47:09.000 191 30788.57 74.42 43628.02 88888.00 2010-07-10 18:47:10.000 191 30788.57 74.47 43628.02 53392.01 2010-07-10 18:47:11.000 191 30788.53 74.44 43628.02 88888.00 2010-07-10 18:47:12.000 191 30788.51 74.39 43628.06 88888.00 2010-07-10 18:47:13.000 191 30788.52 74.38 43628.08 88888.00 2010-07-10 18:47:14.000 191 30788.50 74.41 43628.09 88888.00 2010-07-10 18:47:15.000 191 30788.50 74.45 43628.07 53392.01 2010-07-10 18:47:16.000 191 30788.54 74.48 43628.01 88888.00 2010-07-10 18:47:17.000 191 30788.53 74.46 43628.05 88888.00 2010-07-10 18:47:18.000 191 30788.51 74.42 43628.08 88888.00 2010-07-10 18:47:19.000 191 30788.56 74.45 43628.01 88888.00 2010-07-10 18:47:20.000 191 30788.54 74.45 43628.00 53392.02 2010-07-10 18:47:21.000 191 30788.54 74.44 43628.07 88888.00 2010-07-10 18:47:22.000 191 30788.54 74.44 43628.07 88888.00 2010-07-10 18:47:23.000 191 30788.55 74.42 43628.03 88888.00 2010-07-10 18:47:24.000 191 30788.52 74.43 43628.01 88888.00 2010-07-10 18:47:25.000 191 30788.51 74.43 43628.01 53392.00 2010-07-10 18:47:26.000 191 30788.54 74.44 43628.03 88888.00 2010-07-10 18:47:27.000 191 30788.53 74.41 43628.08 88888.00 2010-07-10 18:47:28.000 191 30788.52 74.37 43628.11 88888.00 2010-07-10 18:47:29.000 191 30788.53 74.35 43628.08 88888.00 2010-07-10 18:47:30.000 191 30788.55 74.36 43628.03 53392.00 2010-07-10 18:47:31.000 191 30788.54 74.37 43628.09 88888.00 2010-07-10 18:47:32.000 191 30788.54 74.38 43628.11 88888.00 2010-07-10 18:47:33.000 191 30788.56 74.39 43628.11 88888.00 2010-07-10 18:47:34.000 191 30788.56 74.39 43628.11 88888.00 2010-07-10 18:47:35.000 191 30788.52 74.39 43628.13 53392.03 2010-07-10 18:47:36.000 191 30788.54 74.38 43628.10 88888.00 2010-07-10 18:47:37.000 191 30788.56 74.35 43628.07 88888.00 2010-07-10 18:47:38.000 191 30788.54 74.36 43628.05 88888.00 2010-07-10 18:47:39.000 191 30788.53 74.38 43628.05 88888.00 2010-07-10 18:47:40.000 191 30788.53 74.36 43628.09 53391.98 2010-07-10 18:47:41.000 191 30788.54 74.34 43628.12 88888.00 2010-07-10 18:47:42.000 191 30788.54 74.39 43628.10 88888.00 2010-07-10 18:47:43.000 191 30788.53 74.40 43628.10 88888.00 2010-07-10 18:47:44.000 191 30788.52 74.40 43628.11 88888.00 2010-07-10 18:47:45.000 191 30788.52 74.39 43628.10 53392.00 2010-07-10 18:47:46.000 191 30788.49 74.36 43628.10 88888.00 2010-07-10 18:47:47.000 191 30788.50 74.33 43628.12 88888.00 2010-07-10 18:47:48.000 191 30788.51 74.36 43628.09 88888.00 2010-07-10 18:47:49.000 191 30788.51 74.36 43628.07 88888.00 2010-07-10 18:47:50.000 191 30788.51 74.33 43628.11 53391.99 2010-07-10 18:47:51.000 191 30788.54 74.33 43628.08 88888.00 2010-07-10 18:47:52.000 191 30788.51 74.33 43628.10 88888.00 2010-07-10 18:47:53.000 191 30788.52 74.33 43628.11 88888.00 2010-07-10 18:47:54.000 191 30788.53 74.32 43628.08 88888.00 2010-07-10 18:47:55.000 191 30788.54 74.32 43628.11 53392.04 2010-07-10 18:47:56.000 191 30788.52 74.33 43628.09 88888.00 2010-07-10 18:47:57.000 191 30788.54 74.36 43628.14 88888.00 2010-07-10 18:47:58.000 191 30788.56 74.37 43628.15 88888.00 2010-07-10 18:47:59.000 191 30788.59 74.38 43628.15 88888.00 2010-07-10 18:48:00.000 191 30788.57 74.39 43628.16 53392.01 2010-07-10 18:48:01.000 191 30788.56 74.38 43628.13 88888.00 2010-07-10 18:48:02.000 191 30788.53 74.33 43628.14 88888.00 2010-07-10 18:48:03.000 191 30788.56 74.37 43628.14 88888.00 2010-07-10 18:48:04.000 191 30788.57 74.41 43628.15 88888.00 2010-07-10 18:48:05.000 191 30788.55 74.44 43628.13 53392.03 2010-07-10 18:48:06.000 191 30788.53 74.40 43628.07 88888.00 2010-07-10 18:48:07.000 191 30788.54 74.40 43628.05 88888.00 2010-07-10 18:48:08.000 191 30788.53 74.40 43628.11 88888.00 2010-07-10 18:48:09.000 191 30788.50 74.39 43628.10 88888.00 2010-07-10 18:48:10.000 191 30788.50 74.42 43628.08 53392.01 2010-07-10 18:48:11.000 191 30788.51 74.45 43628.05 88888.00 2010-07-10 18:48:12.000 191 30788.49 74.45 43628.09 88888.00 2010-07-10 18:48:13.000 191 30788.50 74.41 43628.07 88888.00 2010-07-10 18:48:14.000 191 30788.55 74.46 43628.08 88888.00 2010-07-10 18:48:15.000 191 30788.53 74.46 43628.05 53392.02 2010-07-10 18:48:16.000 191 30788.51 74.44 43628.06 88888.00 2010-07-10 18:48:17.000 191 30788.55 74.43 43628.11 88888.00 2010-07-10 18:48:18.000 191 30788.57 74.42 43628.02 88888.00 2010-07-10 18:48:19.000 191 30788.54 74.48 43628.08 88888.00 2010-07-10 18:48:20.000 191 30788.55 74.49 43628.08 53392.00 2010-07-10 18:48:21.000 191 30788.54 74.50 43628.08 88888.00 2010-07-10 18:48:22.000 191 30788.54 74.47 43628.12 88888.00 2010-07-10 18:48:23.000 191 30788.57 74.45 43628.11 88888.00 2010-07-10 18:48:24.000 191 30788.55 74.48 43628.09 88888.00 2010-07-10 18:48:25.000 191 30788.57 74.48 43628.07 53392.06 2010-07-10 18:48:26.000 191 30788.56 74.48 43628.07 88888.00 2010-07-10 18:48:27.000 191 30788.56 74.50 43628.10 88888.00 2010-07-10 18:48:28.000 191 30788.58 74.48 43628.07 88888.00 2010-07-10 18:48:29.000 191 30788.54 74.47 43628.09 88888.00 2010-07-10 18:48:30.000 191 30788.54 74.44 43628.03 53392.04 2010-07-10 18:48:31.000 191 30788.54 74.44 43628.05 88888.00 2010-07-10 18:48:32.000 191 30788.52 74.45 43628.09 88888.00 2010-07-10 18:48:33.000 191 30788.56 74.45 43628.10 88888.00 2010-07-10 18:48:34.000 191 30788.51 74.43 43628.06 88888.00 2010-07-10 18:48:35.000 191 30788.48 74.43 43628.07 53392.01 2010-07-10 18:48:36.000 191 30788.50 74.44 43628.11 88888.00 2010-07-10 18:48:37.000 191 30788.54 74.43 43628.15 88888.00 2010-07-10 18:48:38.000 191 30788.56 74.42 43628.07 88888.00 2010-07-10 18:48:39.000 191 30788.55 74.45 43628.06 88888.00 2010-07-10 18:48:40.000 191 30788.55 74.43 43628.08 53392.00 2010-07-10 18:48:41.000 191 30788.56 74.47 43628.07 88888.00 2010-07-10 18:48:42.000 191 30788.54 74.48 43628.04 88888.00 2010-07-10 18:48:43.000 191 30788.54 74.48 43628.08 88888.00 2010-07-10 18:48:44.000 191 30788.54 74.48 43628.10 88888.00 2010-07-10 18:48:45.000 191 30788.56 74.47 43628.10 53392.00 2010-07-10 18:48:46.000 191 30788.55 74.44 43628.08 88888.00 2010-07-10 18:48:47.000 191 30788.53 74.45 43628.13 88888.00 2010-07-10 18:48:48.000 191 30788.54 74.45 43628.13 88888.00 2010-07-10 18:48:49.000 191 30788.54 74.44 43628.16 88888.00 2010-07-10 18:48:50.000 191 30788.52 74.42 43628.10 53392.00 2010-07-10 18:48:51.000 191 30788.53 74.43 43628.12 88888.00 2010-07-10 18:48:52.000 191 30788.51 74.40 43628.10 88888.00 2010-07-10 18:48:53.000 191 30788.53 74.36 43628.10 88888.00 2010-07-10 18:48:54.000 191 30788.54 74.38 43628.08 88888.00 2010-07-10 18:48:55.000 191 30788.51 74.41 43628.10 53392.01 2010-07-10 18:48:56.000 191 30788.52 74.44 43628.11 88888.00 2010-07-10 18:48:57.000 191 30788.51 74.44 43628.14 88888.00 2010-07-10 18:48:58.000 191 30788.48 74.42 43628.12 88888.00 2010-07-10 18:48:59.000 191 30788.53 74.43 43628.11 88888.00 2010-07-10 18:49:00.000 191 30788.51 74.41 43628.05 53391.98 2010-07-10 18:49:01.000 191 30788.49 74.44 43628.02 88888.00 2010-07-10 18:49:02.000 191 30788.52 74.46 43628.04 88888.00 2010-07-10 18:49:03.000 191 30788.53 74.46 43628.10 88888.00 2010-07-10 18:49:04.000 191 30788.52 74.45 43628.13 88888.00 2010-07-10 18:49:05.000 191 30788.50 74.44 43628.11 53391.98 2010-07-10 18:49:06.000 191 30788.51 74.44 43628.13 88888.00 2010-07-10 18:49:07.000 191 30788.52 74.43 43628.14 88888.00 2010-07-10 18:49:08.000 191 30788.52 74.36 43628.06 88888.00 2010-07-10 18:49:09.000 191 30788.50 74.37 43628.07 88888.00 2010-07-10 18:49:10.000 191 30788.46 74.39 43628.09 53391.99 2010-07-10 18:49:11.000 191 30788.49 74.43 43628.10 88888.00 2010-07-10 18:49:12.000 191 30788.52 74.44 43628.13 88888.00 2010-07-10 18:49:13.000 191 30788.49 74.46 43628.11 88888.00 2010-07-10 18:49:14.000 191 30788.48 74.44 43628.10 88888.00 2010-07-10 18:49:15.000 191 30788.49 74.48 43628.06 53391.98 2010-07-10 18:49:16.000 191 30788.50 74.45 43628.08 88888.00 2010-07-10 18:49:17.000 191 30788.50 74.46 43628.05 88888.00 2010-07-10 18:49:18.000 191 30788.50 74.47 43628.05 88888.00 2010-07-10 18:49:19.000 191 30788.49 74.48 43628.06 88888.00 2010-07-10 18:49:20.000 191 30788.50 74.45 43628.08 53392.01 2010-07-10 18:49:21.000 191 30788.52 74.44 43628.11 88888.00 2010-07-10 18:49:22.000 191 30788.51 74.43 43628.15 88888.00 2010-07-10 18:49:23.000 191 30788.50 74.43 43628.20 88888.00 2010-07-10 18:49:24.000 191 30788.50 74.43 43628.15 88888.00 2010-07-10 18:49:25.000 191 30788.52 74.48 43628.10 53391.99 2010-07-10 18:49:26.000 191 30788.51 74.49 43628.13 88888.00 2010-07-10 18:49:27.000 191 30788.56 74.49 43628.15 88888.00 2010-07-10 18:49:28.000 191 30788.56 74.47 43628.14 88888.00 2010-07-10 18:49:29.000 191 30788.53 74.47 43628.21 88888.00 2010-07-10 18:49:30.000 191 30788.49 74.43 43628.17 53392.02 2010-07-10 18:49:31.000 191 30788.47 74.42 43628.12 88888.00 2010-07-10 18:49:32.000 191 30788.50 74.44 43628.14 88888.00 2010-07-10 18:49:33.000 191 30788.51 74.44 43628.10 88888.00 2010-07-10 18:49:34.000 191 30788.55 74.42 43628.08 88888.00 2010-07-10 18:49:35.000 191 30788.54 74.44 43628.11 53392.02 2010-07-10 18:49:36.000 191 30788.51 74.45 43628.15 88888.00 2010-07-10 18:49:37.000 191 30788.53 74.48 43628.15 88888.00 2010-07-10 18:49:38.000 191 30788.55 74.46 43628.15 88888.00 2010-07-10 18:49:39.000 191 30788.53 74.43 43628.13 88888.00 2010-07-10 18:49:40.000 191 30788.54 74.43 43628.10 53392.01 2010-07-10 18:49:41.000 191 30788.54 74.48 43628.07 88888.00 2010-07-10 18:49:42.000 191 30788.60 74.46 43628.06 88888.00 2010-07-10 18:49:43.000 191 30788.57 74.44 43628.09 88888.00 2010-07-10 18:49:44.000 191 30788.54 74.44 43628.10 88888.00 2010-07-10 18:49:45.000 191 30788.53 74.47 43628.11 53391.97 2010-07-10 18:49:46.000 191 30788.54 74.46 43628.08 88888.00 2010-07-10 18:49:47.000 191 30788.51 74.45 43628.11 88888.00 2010-07-10 18:49:48.000 191 30788.53 74.48 43628.15 88888.00 2010-07-10 18:49:49.000 191 30788.48 74.45 43628.16 88888.00 2010-07-10 18:49:50.000 191 30788.50 74.44 43628.17 53391.98 2010-07-10 18:49:51.000 191 30788.53 74.43 43628.19 88888.00 2010-07-10 18:49:52.000 191 30788.54 74.41 43628.15 88888.00 2010-07-10 18:49:53.000 191 30788.54 74.42 43628.12 88888.00 2010-07-10 18:49:54.000 191 30788.51 74.41 43628.09 88888.00 2010-07-10 18:49:55.000 191 30788.49 74.43 43628.08 53391.97 2010-07-10 18:49:56.000 191 30788.47 74.44 43628.08 88888.00 2010-07-10 18:49:57.000 191 30788.47 74.40 43628.11 88888.00 2010-07-10 18:49:58.000 191 30788.47 74.40 43628.07 88888.00 2010-07-10 18:49:59.000 191 30788.50 74.36 43628.07 88888.00 2010-07-10 18:50:00.000 191 30788.50 74.38 43628.04 53391.90 2010-07-10 18:50:01.000 191 30788.48 74.44 43628.01 88888.00 2010-07-10 18:50:02.000 191 30788.45 74.41 43628.01 88888.00 2010-07-10 18:50:03.000 191 30788.45 74.41 43628.02 88888.00 2010-07-10 18:50:04.000 191 30788.45 74.40 43628.02 88888.00 2010-07-10 18:50:05.000 191 30788.48 74.37 43628.01 53391.94 2010-07-10 18:50:06.000 191 30788.45 74.36 43628.00 88888.00 2010-07-10 18:50:07.000 191 30788.50 74.38 43628.00 88888.00 2010-07-10 18:50:08.000 191 30788.50 74.38 43628.02 88888.00 2010-07-10 18:50:09.000 191 30788.51 74.43 43628.05 88888.00 2010-07-10 18:50:10.000 191 30788.49 74.39 43628.05 53391.92 2010-07-10 18:50:11.000 191 30788.45 74.38 43628.00 88888.00 2010-07-10 18:50:12.000 191 30788.47 74.42 43627.97 88888.00 2010-07-10 18:50:13.000 191 30788.49 74.42 43627.97 88888.00 2010-07-10 18:50:14.000 191 30788.51 74.44 43627.98 88888.00 2010-07-10 18:50:15.000 191 30788.51 74.45 43628.01 53391.90 2010-07-10 18:50:16.000 191 30788.52 74.44 43628.02 88888.00 2010-07-10 18:50:17.000 191 30788.52 74.41 43627.99 88888.00 2010-07-10 18:50:18.000 191 30788.52 74.43 43628.01 88888.00 2010-07-10 18:50:19.000 191 30788.51 74.45 43628.03 88888.00 2010-07-10 18:50:20.000 191 30788.50 74.38 43628.03 53391.96 2010-07-10 18:50:21.000 191 30788.47 74.36 43627.97 88888.00 2010-07-10 18:50:22.000 191 30788.47 74.37 43627.97 88888.00 2010-07-10 18:50:23.000 191 30788.46 74.35 43627.98 88888.00 2010-07-10 18:50:24.000 191 30788.43 74.33 43628.00 88888.00 2010-07-10 18:50:25.000 191 30788.40 74.37 43628.04 53391.89 2010-07-10 18:50:26.000 191 30788.40 74.41 43628.22 88888.00 2010-07-10 18:50:27.000 191 30788.45 74.36 43628.11 88888.00 2010-07-10 18:50:28.000 191 30788.44 74.36 43628.06 88888.00 2010-07-10 18:50:29.000 191 30788.46 74.37 43628.07 88888.00 2010-07-10 18:50:30.000 191 30788.44 74.36 43628.02 53391.93 2010-07-10 18:50:31.000 191 30788.40 74.38 43628.01 88888.00 2010-07-10 18:50:32.000 191 30788.43 74.41 43628.07 88888.00 2010-07-10 18:50:33.000 191 30788.44 74.45 43628.08 88888.00 2010-07-10 18:50:34.000 191 30788.46 74.44 43628.06 88888.00 2010-07-10 18:50:35.000 191 30788.46 74.41 43628.07 53391.91 2010-07-10 18:50:36.000 191 30788.40 74.41 43628.05 88888.00 2010-07-10 18:50:37.000 191 30788.42 74.42 43628.03 88888.00 2010-07-10 18:50:38.000 191 30788.42 74.47 43628.06 88888.00 2010-07-10 18:50:39.000 191 30788.40 74.44 43628.04 88888.00 2010-07-10 18:50:40.000 191 30788.38 74.47 43628.08 53391.90 2010-07-10 18:50:41.000 191 30788.37 74.48 43628.10 88888.00 2010-07-10 18:50:42.000 191 30788.36 74.49 43628.13 88888.00 2010-07-10 18:50:43.000 191 30788.40 74.54 43628.15 88888.00 2010-07-10 18:50:44.000 191 30788.40 74.51 43628.08 88888.00 2010-07-10 18:50:45.000 191 30788.41 74.52 43628.08 53391.91 2010-07-10 18:50:46.000 191 30788.42 74.56 43628.08 88888.00 2010-07-10 18:50:47.000 191 30788.44 74.59 43628.06 88888.00 2010-07-10 18:50:48.000 191 30788.44 74.63 43628.07 88888.00 2010-07-10 18:50:49.000 191 30788.42 74.62 43628.08 88888.00 2010-07-10 18:50:50.000 191 30788.43 74.62 43628.08 53391.91 2010-07-10 18:50:51.000 191 30788.43 74.62 43628.07 88888.00 2010-07-10 18:50:52.000 191 30788.44 74.65 43628.05 88888.00 2010-07-10 18:50:53.000 191 30788.46 74.66 43628.09 88888.00 2010-07-10 18:50:54.000 191 30788.42 74.62 43628.05 88888.00 2010-07-10 18:50:55.000 191 30788.38 74.62 43628.07 53391.86 2010-07-10 18:50:56.000 191 30788.38 74.61 43628.06 88888.00 2010-07-10 18:50:57.000 191 30788.39 74.60 43628.05 88888.00 2010-07-10 18:50:58.000 191 30788.43 74.61 43628.02 88888.00 2010-07-10 18:50:59.000 191 30788.40 74.65 43628.08 88888.00 2010-07-10 18:51:00.000 191 30788.38 74.61 43628.06 53391.85 2010-07-10 18:51:01.000 191 30788.38 74.57 43627.98 88888.00 2010-07-10 18:51:02.000 191 30788.37 74.58 43627.98 88888.00 2010-07-10 18:51:03.000 191 30788.40 74.64 43628.02 88888.00 2010-07-10 18:51:04.000 191 30788.40 74.64 43628.02 88888.00 2010-07-10 18:51:05.000 191 30788.39 74.63 43628.04 53391.85 2010-07-10 18:51:06.000 191 30788.37 74.63 43628.08 88888.00 2010-07-10 18:51:07.000 191 30788.38 74.63 43628.12 88888.00 2010-07-10 18:51:08.000 191 30788.35 74.63 43628.09 88888.00 2010-07-10 18:51:09.000 191 30788.33 74.58 43628.04 88888.00 2010-07-10 18:51:10.000 191 30788.32 74.61 43628.05 53391.86 2010-07-10 18:51:11.000 191 30788.33 74.61 43628.05 88888.00 2010-07-10 18:51:12.000 191 30788.33 74.58 43628.05 88888.00 2010-07-10 18:51:13.000 191 30788.32 74.57 43627.98 88888.00 2010-07-10 18:51:14.000 191 30788.29 74.65 43628.10 88888.00 2010-07-10 18:51:15.000 191 30788.35 74.61 43628.06 53391.83 2010-07-10 18:51:16.000 191 30788.35 74.56 43627.95 88888.00 2010-07-10 18:51:17.000 191 30788.33 74.56 43627.98 88888.00 2010-07-10 18:51:18.000 191 30788.33 74.58 43627.99 88888.00 2010-07-10 18:51:19.000 191 30788.33 74.54 43628.00 88888.00 2010-07-10 18:51:20.000 191 30788.29 74.52 43628.01 53391.79 2010-07-10 18:51:21.000 191 30788.29 74.49 43627.99 88888.00 2010-07-10 18:51:22.000 191 30788.32 74.47 43628.01 88888.00 2010-07-10 18:51:23.000 191 30788.34 74.47 43627.99 88888.00 2010-07-10 18:51:24.000 191 30788.31 74.45 43627.99 88888.00 2010-07-10 18:51:25.000 191 30788.29 74.47 43627.98 53391.75 2010-07-10 18:51:26.000 191 30788.26 74.46 43628.01 88888.00 2010-07-10 18:51:27.000 191 30788.27 74.46 43627.99 88888.00 2010-07-10 18:51:28.000 191 30788.31 74.47 43627.96 88888.00 2010-07-10 18:51:29.000 191 30788.27 74.46 43627.92 88888.00 2010-07-10 18:51:30.000 191 30788.23 74.47 43627.94 53391.72 2010-07-10 18:51:31.000 191 30788.22 74.48 43627.95 88888.00 2010-07-10 18:51:32.000 191 30788.22 74.48 43627.95 88888.00 2010-07-10 18:51:33.000 191 30788.23 74.48 43627.96 88888.00 2010-07-10 18:51:34.000 191 30788.22 74.48 43627.96 88888.00 2010-07-10 18:51:35.000 191 30788.19 74.45 43627.92 53391.67 2010-07-10 18:51:36.000 191 30788.16 74.46 43627.92 88888.00 2010-07-10 18:51:37.000 191 30788.18 74.44 43627.95 88888.00 2010-07-10 18:51:38.000 191 30788.20 74.51 43627.94 88888.00 2010-07-10 18:51:39.000 191 30788.20 74.54 43627.92 88888.00 2010-07-10 18:51:40.000 191 30788.16 74.49 43627.93 53391.63 2010-07-10 18:51:41.000 191 30788.17 74.50 43627.88 88888.00 2010-07-10 18:51:42.000 191 30788.14 74.53 43627.91 88888.00 2010-07-10 18:51:43.000 191 30788.15 74.54 43627.91 88888.00 2010-07-10 18:51:44.000 191 30788.15 74.52 43627.90 88888.00 2010-07-10 18:51:45.000 191 30788.11 74.54 43627.88 53391.57 2010-07-10 18:51:46.000 191 30788.13 74.56 43627.89 88888.00 2010-07-10 18:51:47.000 191 30788.18 74.55 43627.93 88888.00 2010-07-10 18:51:48.000 191 30788.19 74.57 43627.89 88888.00 2010-07-10 18:51:49.000 191 30788.18 74.54 43627.90 88888.00 2010-07-10 18:51:50.000 191 30788.18 74.56 43627.92 53391.56 2010-07-10 18:51:51.000 191 30788.14 74.57 43627.90 88888.00 2010-07-10 18:51:52.000 191 30788.15 74.56 43627.91 88888.00 2010-07-10 18:51:53.000 191 30788.16 74.59 43627.93 88888.00 2010-07-10 18:51:54.000 191 30788.17 74.55 43627.91 88888.00 2010-07-10 18:51:55.000 191 30788.16 74.54 43627.90 53391.58 2010-07-10 18:51:56.000 191 30788.17 74.58 43627.88 88888.00 2010-07-10 18:51:57.000 191 30788.17 74.60 43627.89 88888.00 2010-07-10 18:51:58.000 191 30788.17 74.57 43627.86 88888.00 2010-07-10 18:51:59.000 191 30788.15 74.54 43627.87 88888.00 2010-07-10 18:52:00.000 191 30788.15 74.51 43627.88 53391.58 2010-07-10 18:52:01.000 191 30788.20 74.54 43627.91 88888.00 2010-07-10 18:52:02.000 191 30788.21 74.53 43627.89 88888.00 2010-07-10 18:52:03.000 191 30788.18 74.51 43627.89 88888.00 2010-07-10 18:52:04.000 191 30788.19 74.49 43627.86 88888.00 2010-07-10 18:52:05.000 191 30788.19 74.49 43627.92 53391.57 2010-07-10 18:52:06.000 191 30788.15 74.55 43627.88 88888.00 2010-07-10 18:52:07.000 191 30788.13 74.59 43627.87 88888.00 2010-07-10 18:52:08.000 191 30788.16 74.58 43627.89 88888.00 2010-07-10 18:52:09.000 191 30788.15 74.58 43627.89 88888.00 2010-07-10 18:52:10.000 191 30788.17 74.61 43627.91 53391.56 2010-07-10 18:52:11.000 191 30788.14 74.63 43627.97 88888.00 2010-07-10 18:52:12.000 191 30788.18 74.59 43627.95 88888.00 2010-07-10 18:52:13.000 191 30788.20 74.58 43627.95 88888.00 2010-07-10 18:52:14.000 191 30788.21 74.59 43627.93 88888.00 2010-07-10 18:52:15.000 191 30788.19 74.62 43627.93 53391.58 2010-07-10 18:52:16.000 191 30788.20 74.60 43627.92 88888.00 2010-07-10 18:52:17.000 191 30788.19 74.55 43627.91 88888.00 2010-07-10 18:52:18.000 191 30788.17 74.58 43627.94 88888.00 2010-07-10 18:52:19.000 191 30788.17 74.58 43627.95 88888.00 2010-07-10 18:52:20.000 191 30788.13 74.55 43627.91 53391.57 2010-07-10 18:52:21.000 191 30788.14 74.55 43627.88 88888.00 2010-07-10 18:52:22.000 191 30788.15 74.56 43627.92 88888.00 2010-07-10 18:52:23.000 191 30788.17 74.53 43627.90 88888.00 2010-07-10 18:52:24.000 191 30788.15 74.56 43627.89 88888.00 2010-07-10 18:52:25.000 191 30788.15 74.60 43627.87 53391.57 2010-07-10 18:52:26.000 191 30788.14 74.59 43627.86 88888.00 2010-07-10 18:52:27.000 191 30788.09 74.61 43627.83 88888.00 2010-07-10 18:52:28.000 191 30788.11 74.64 43627.83 88888.00 2010-07-10 18:52:29.000 191 30788.13 74.60 43627.87 88888.00 2010-07-10 18:52:30.000 191 30788.14 74.59 43627.85 53391.58 2010-07-10 18:52:31.000 191 30788.15 74.56 43627.83 88888.00 2010-07-10 18:52:32.000 191 30788.12 74.57 43627.89 88888.00 2010-07-10 18:52:33.000 191 30788.16 74.54 43627.89 88888.00 2010-07-10 18:52:34.000 191 30788.17 74.54 43627.88 88888.00 2010-07-10 18:52:35.000 191 30788.16 74.57 43627.85 53391.58 2010-07-10 18:52:36.000 191 30788.13 74.58 43627.82 88888.00 2010-07-10 18:52:37.000 191 30788.18 74.57 43627.87 88888.00 2010-07-10 18:52:38.000 191 30788.17 74.55 43627.87 88888.00 2010-07-10 18:52:39.000 191 30788.16 74.54 43627.84 88888.00 2010-07-10 18:52:40.000 191 30788.15 74.51 43627.85 53391.62 2010-07-10 18:52:41.000 191 30788.18 74.53 43627.86 88888.00 2010-07-10 18:52:42.000 191 30788.17 74.53 43627.89 88888.00 2010-07-10 18:52:43.000 191 30788.16 74.56 43627.90 88888.00 2010-07-10 18:52:44.000 191 30788.12 74.56 43627.92 88888.00 2010-07-10 18:52:45.000 191 30788.12 74.58 43627.86 53391.58 2010-07-10 18:52:46.000 191 30788.14 74.56 43627.86 88888.00 2010-07-10 18:52:47.000 191 30788.17 74.53 43627.86 88888.00 2010-07-10 18:52:48.000 191 30788.19 74.62 43627.87 88888.00 2010-07-10 18:52:49.000 191 30788.27 74.70 43627.86 88888.00 2010-07-10 18:52:50.000 191 30788.17 74.60 43627.87 53391.61 2010-07-10 18:52:51.000 191 30788.16 74.58 43627.88 88888.00 2010-07-10 18:52:52.000 191 30788.18 74.57 43627.88 88888.00 2010-07-10 18:52:53.000 191 30788.19 74.59 43627.94 88888.00 2010-07-10 18:52:54.000 191 30788.20 74.61 43627.94 88888.00 2010-07-10 18:52:55.000 191 30788.19 74.62 43627.92 53391.61 2010-07-10 18:52:56.000 191 30788.16 74.62 43627.90 88888.00 2010-07-10 18:52:57.000 191 30788.16 74.63 43627.94 88888.00 2010-07-10 18:52:58.000 191 30788.15 74.65 43627.93 88888.00 2010-07-10 18:52:59.000 191 30788.17 74.62 43627.94 88888.00 2010-07-10 18:53:00.000 191 30788.19 74.60 43627.94 53391.62 2010-07-10 18:53:01.000 191 30788.16 74.62 43627.97 88888.00 2010-07-10 18:53:02.000 191 30788.14 74.64 43627.97 88888.00 2010-07-10 18:53:03.000 191 30788.18 74.66 43627.99 88888.00 2010-07-10 18:53:04.000 191 30788.20 74.63 43627.94 88888.00 2010-07-10 18:53:05.000 191 30788.17 74.63 43627.95 53391.63 2010-07-10 18:53:06.000 191 30788.14 74.64 43627.97 88888.00 2010-07-10 18:53:07.000 191 30788.17 74.66 43627.95 88888.00 2010-07-10 18:53:08.000 191 30788.21 74.68 43627.93 88888.00 2010-07-10 18:53:09.000 191 30788.20 74.68 43627.91 88888.00 2010-07-10 18:53:10.000 191 30788.21 74.69 43627.91 53391.65 2010-07-10 18:53:11.000 191 30788.17 74.63 43627.91 88888.00 2010-07-10 18:53:12.000 191 30788.20 74.63 43627.92 88888.00 2010-07-10 18:53:13.000 191 30788.20 74.67 43627.96 88888.00 2010-07-10 18:53:14.000 191 30788.23 74.67 43627.97 88888.00 2010-07-10 18:53:15.000 191 30788.20 74.67 43627.90 53391.62 2010-07-10 18:53:16.000 191 30788.16 74.63 43627.88 88888.00 2010-07-10 18:53:17.000 191 30788.17 74.61 43627.87 88888.00 2010-07-10 18:53:18.000 191 30788.18 74.60 43627.89 88888.00 2010-07-10 18:53:19.000 191 30788.19 74.58 43627.92 88888.00 2010-07-10 18:53:20.000 191 30788.16 74.56 43627.94 53391.64 2010-07-10 18:53:21.000 191 30788.14 74.59 43628.02 88888.00 2010-07-10 18:53:22.000 191 30788.20 74.63 43627.90 88888.00 2010-07-10 18:53:23.000 191 30788.20 74.61 43627.90 88888.00 2010-07-10 18:53:24.000 191 30788.21 74.61 43627.94 88888.00 2010-07-10 18:53:25.000 191 30788.23 74.64 43627.90 53391.64 2010-07-10 18:53:26.000 191 30788.21 74.62 43627.85 88888.00 2010-07-10 18:53:27.000 191 30788.19 74.61 43627.90 88888.00 2010-07-10 18:53:28.000 191 30788.18 74.62 43627.93 88888.00 2010-07-10 18:53:29.000 191 30788.18 74.62 43627.93 88888.00 2010-07-10 18:53:30.000 191 30788.15 74.61 43627.92 53391.63 2010-07-10 18:53:31.000 191 30788.15 74.60 43627.90 88888.00 2010-07-10 18:53:32.000 191 30788.19 74.59 43627.89 88888.00 2010-07-10 18:53:33.000 191 30788.21 74.61 43627.87 88888.00 2010-07-10 18:53:34.000 191 30788.21 74.59 43627.89 88888.00 2010-07-10 18:53:35.000 191 30788.20 74.58 43627.87 53391.62 2010-07-10 18:53:36.000 191 30788.24 74.60 43627.89 88888.00 2010-07-10 18:53:37.000 191 30788.24 74.62 43627.90 88888.00 2010-07-10 18:53:38.000 191 30788.23 74.64 43627.87 88888.00 2010-07-10 18:53:39.000 191 30788.22 74.63 43627.87 88888.00 2010-07-10 18:53:40.000 191 30788.19 74.60 43627.82 53391.66 2010-07-10 18:53:41.000 191 30788.20 74.66 43627.82 88888.00 2010-07-10 18:53:42.000 191 30788.31 74.74 43627.78 88888.00 2010-07-10 18:53:43.000 191 30788.25 74.66 43627.92 88888.00 2010-07-10 18:53:44.000 191 30788.22 74.64 43627.92 88888.00 2010-07-10 18:53:45.000 191 30788.22 74.69 43627.92 53391.61 2010-07-10 18:53:46.000 191 30788.22 74.71 43627.92 88888.00 2010-07-10 18:53:47.000 191 30788.24 74.71 43627.96 88888.00 2010-07-10 18:53:48.000 191 30788.20 74.69 43627.89 88888.00 2010-07-10 18:53:49.000 191 30788.21 74.72 43627.91 88888.00 2010-07-10 18:53:50.000 191 30788.22 74.74 43627.92 53391.68 2010-07-10 18:53:51.000 191 30788.22 74.76 43627.91 88888.00 2010-07-10 18:53:52.000 191 30788.24 74.75 43627.93 88888.00 2010-07-10 18:53:53.000 191 30788.27 74.74 43627.87 88888.00 2010-07-10 18:53:54.000 191 30788.23 74.75 43627.85 88888.00 2010-07-10 18:53:55.000 191 30788.24 74.74 43627.88 53391.70 2010-07-10 18:53:56.000 191 30788.26 74.75 43627.90 88888.00 2010-07-10 18:53:57.000 191 30788.27 74.76 43627.88 88888.00 2010-07-10 18:53:58.000 191 30788.26 74.72 43627.92 88888.00 2010-07-10 18:53:59.000 191 30788.25 74.70 43627.97 88888.00 2010-07-10 18:54:00.000 191 30788.25 74.67 43627.96 53391.64 2010-07-10 18:54:01.000 191 30788.26 74.72 43627.98 88888.00 2010-07-10 18:54:02.000 191 30788.29 74.75 43627.96 88888.00 2010-07-10 18:54:03.000 191 30788.29 74.76 43627.95 88888.00 2010-07-10 18:54:04.000 191 30788.28 74.73 43627.93 88888.00 2010-07-10 18:54:05.000 191 30788.26 74.72 43627.89 53391.69 2010-07-10 18:54:06.000 191 30788.24 74.70 43627.87 88888.00 2010-07-10 18:54:07.000 191 30788.24 74.69 43627.88 88888.00 2010-07-10 18:54:08.000 191 30788.26 74.68 43627.90 88888.00 2010-07-10 18:54:09.000 191 30788.26 74.67 43627.88 88888.00 2010-07-10 18:54:10.000 191 30788.25 74.70 43627.90 53391.71 2010-07-10 18:54:11.000 191 30788.24 74.70 43627.92 88888.00 2010-07-10 18:54:12.000 191 30788.25 74.73 43627.97 88888.00 2010-07-10 18:54:13.000 191 30788.23 74.72 43627.99 88888.00 2010-07-10 18:54:14.000 191 30788.24 74.72 43627.93 88888.00 2010-07-10 18:54:15.000 191 30788.22 74.70 43627.90 53391.68 2010-07-10 18:54:16.000 191 30788.22 74.68 43627.90 88888.00 2010-07-10 18:54:17.000 191 30788.22 74.67 43627.90 88888.00 2010-07-10 18:54:18.000 191 30788.24 74.65 43627.91 88888.00 2010-07-10 18:54:19.000 191 30788.24 74.65 43627.93 88888.00 2010-07-10 18:54:20.000 191 30788.22 74.64 43627.94 53391.66 2010-07-10 18:54:21.000 191 30788.22 74.62 43627.92 88888.00 2010-07-10 18:54:22.000 191 30788.25 74.65 43627.92 88888.00 2010-07-10 18:54:23.000 191 30788.24 74.66 43627.93 88888.00 2010-07-10 18:54:24.000 191 30788.20 74.67 43627.92 88888.00 2010-07-10 18:54:25.000 191 30788.18 74.68 43627.92 53391.66 2010-07-10 18:54:26.000 191 30788.18 74.61 43627.91 88888.00 2010-07-10 18:54:27.000 191 30788.21 74.63 43627.94 88888.00 2010-07-10 18:54:28.000 191 30788.19 74.65 43627.88 88888.00 2010-07-10 18:54:29.000 191 30788.21 74.62 43627.85 88888.00 2010-07-10 18:54:30.000 191 30788.25 74.65 43627.87 53391.65 2010-07-10 18:54:31.000 191 30788.24 74.66 43627.88 88888.00 2010-07-10 18:54:32.000 191 30788.24 74.64 43627.86 88888.00 2010-07-10 18:54:33.000 191 30788.26 74.62 43627.86 88888.00 2010-07-10 18:54:34.000 191 30788.27 74.60 43627.87 88888.00 2010-07-10 18:54:35.000 191 30788.24 74.58 43627.86 53391.65 2010-07-10 18:54:36.000 191 30788.28 74.63 43627.78 88888.00 2010-07-10 18:54:37.000 191 30788.27 74.63 43627.73 88888.00 2010-07-10 18:54:38.000 191 30788.22 74.57 43627.80 88888.00 2010-07-10 18:54:39.000 191 30788.22 74.57 43627.85 88888.00 2010-07-10 18:54:40.000 191 30788.25 74.57 43627.85 53391.60 2010-07-10 18:54:41.000 191 30788.26 74.64 43627.87 88888.00 2010-07-10 18:54:42.000 191 30788.24 74.64 43627.88 88888.00 2010-07-10 18:54:43.000 191 30788.28 74.67 43627.90 88888.00 2010-07-10 18:54:44.000 191 30788.26 74.68 43627.88 88888.00 2010-07-10 18:54:45.000 191 30788.26 74.66 43627.89 53391.65 2010-07-10 18:54:46.000 191 30788.26 74.65 43627.87 88888.00 2010-07-10 18:54:47.000 191 30788.24 74.62 43627.89 88888.00 2010-07-10 18:54:48.000 191 30788.24 74.67 43627.92 88888.00 2010-07-10 18:54:49.000 191 30788.22 74.69 43627.88 88888.00 2010-07-10 18:54:50.000 191 30788.23 74.68 43627.88 53391.65 2010-07-10 18:54:51.000 191 30788.24 74.68 43627.84 88888.00 2010-07-10 18:54:52.000 191 30788.23 74.62 43627.81 88888.00 2010-07-10 18:54:53.000 191 30788.21 74.61 43627.85 88888.00 2010-07-10 18:54:54.000 191 30788.24 74.59 43627.86 88888.00 2010-07-10 18:54:55.000 191 30788.22 74.57 43627.87 53391.64 2010-07-10 18:54:56.000 191 30788.22 74.63 43627.93 88888.00 2010-07-10 18:54:57.000 191 30788.22 74.63 43627.88 88888.00 2010-07-10 18:54:58.000 191 30788.26 74.66 43627.83 88888.00 2010-07-10 18:54:59.000 191 30788.26 74.67 43627.84 88888.00 2010-07-10 18:55:00.000 191 30788.26 74.64 43627.81 53391.60 2010-07-10 18:55:01.000 191 30788.24 74.64 43627.84 88888.00 2010-07-10 18:55:02.000 191 30788.22 74.66 43627.86 88888.00 2010-07-10 18:55:03.000 191 30788.20 74.71 43627.87 88888.00 2010-07-10 18:55:04.000 191 30788.25 74.68 43627.87 88888.00 2010-07-10 18:55:05.000 191 30788.26 74.73 43627.88 53391.63 2010-07-10 18:55:06.000 191 30788.24 74.72 43627.84 88888.00 2010-07-10 18:55:07.000 191 30788.21 74.70 43627.85 88888.00 2010-07-10 18:55:08.000 191 30788.20 74.69 43627.85 88888.00 2010-07-10 18:55:09.000 191 30788.23 74.68 43627.90 88888.00 2010-07-10 18:55:10.000 191 30788.25 74.70 43627.93 53391.61 2010-07-10 18:55:11.000 191 30788.22 74.70 43627.91 88888.00 2010-07-10 18:55:12.000 191 30788.22 74.70 43627.91 88888.00 2010-07-10 18:55:13.000 191 30788.26 74.65 43627.90 88888.00 2010-07-10 18:55:14.000 191 30788.25 74.66 43627.93 88888.00 2010-07-10 18:55:15.000 191 30788.29 74.68 43627.92 53391.63 2010-07-10 18:55:16.000 191 30788.29 74.69 43627.85 88888.00 2010-07-10 18:55:17.000 191 30788.28 74.72 43627.86 88888.00 2010-07-10 18:55:18.000 191 30788.29 74.73 43627.88 88888.00 2010-07-10 18:55:19.000 191 30788.29 74.75 43627.94 88888.00 2010-07-10 18:55:20.000 191 30788.29 74.74 43627.93 53391.66 2010-07-10 18:55:21.000 191 30788.26 74.76 43627.91 88888.00 2010-07-10 18:55:22.000 191 30788.26 74.71 43627.81 88888.00 2010-07-10 18:55:23.000 191 30788.29 74.73 43627.81 88888.00 2010-07-10 18:55:24.000 191 30788.26 74.74 43627.82 88888.00 2010-07-10 18:55:25.000 191 30788.27 74.75 43627.82 53391.64 2010-07-10 18:55:26.000 191 30788.24 74.70 43627.82 88888.00 2010-07-10 18:55:27.000 191 30788.26 74.67 43627.84 88888.00 2010-07-10 18:55:28.000 191 30788.26 74.71 43627.86 88888.00 2010-07-10 18:55:29.000 191 30788.27 74.73 43627.88 88888.00 2010-07-10 18:55:30.000 191 30788.28 74.74 43627.87 53391.65 2010-07-10 18:55:31.000 191 30788.28 74.78 43627.83 88888.00 2010-07-10 18:55:32.000 191 30788.29 74.78 43627.85 88888.00 2010-07-10 18:55:33.000 191 30788.29 74.76 43627.88 88888.00 2010-07-10 18:55:34.000 191 30788.33 74.74 43627.90 88888.00 2010-07-10 18:55:35.000 191 30788.34 74.74 43627.89 53391.62 2010-07-10 18:55:36.000 191 30788.33 74.71 43627.94 88888.00 2010-07-10 18:55:37.000 191 30788.29 74.68 43627.97 88888.00 2010-07-10 18:55:38.000 191 30788.32 74.72 43627.95 88888.00 2010-07-10 18:55:39.000 191 30788.29 74.74 43627.96 88888.00 2010-07-10 18:55:40.000 191 30788.27 74.71 43627.95 53391.66 2010-07-10 18:55:41.000 191 30788.29 74.64 43627.89 88888.00 2010-07-10 18:55:42.000 191 30788.27 74.66 43627.91 88888.00 2010-07-10 18:55:43.000 191 30788.29 74.73 43627.91 88888.00 2010-07-10 18:55:44.000 191 30788.30 74.71 43627.92 88888.00 2010-07-10 18:55:45.000 191 30788.28 74.69 43627.92 53391.68 2010-07-10 18:55:46.000 191 30788.27 74.73 43627.91 88888.00 2010-07-10 18:55:47.000 191 30788.29 74.75 43627.89 88888.00 2010-07-10 18:55:48.000 191 30788.31 74.70 43627.91 88888.00 2010-07-10 18:55:49.000 191 30788.33 74.68 43627.90 88888.00 2010-07-10 18:55:50.000 191 30788.32 74.69 43627.88 53391.68 2010-07-10 18:55:51.000 191 30788.29 74.71 43627.86 88888.00 2010-07-10 18:55:52.000 191 30788.31 74.66 43627.84 88888.00 2010-07-10 18:55:53.000 191 30788.33 74.66 43627.82 88888.00 2010-07-10 18:55:54.000 191 30788.32 74.69 43627.82 88888.00 2010-07-10 18:55:55.000 191 30788.32 74.72 43627.84 53391.67 2010-07-10 18:55:56.000 191 30788.32 74.68 43627.85 88888.00 2010-07-10 18:55:57.000 191 30788.31 74.68 43627.89 88888.00 2010-07-10 18:55:58.000 191 30788.30 74.64 43627.89 88888.00 2010-07-10 18:55:59.000 191 30788.28 74.64 43627.89 88888.00 2010-07-10 18:56:00.000 191 30788.31 74.62 43627.88 53391.70 2010-07-10 18:56:01.000 191 30788.32 74.61 43627.88 88888.00 2010-07-10 18:56:02.000 191 30788.32 74.61 43627.83 88888.00 2010-07-10 18:56:03.000 191 30788.33 74.60 43627.84 88888.00 2010-07-10 18:56:04.000 191 30788.30 74.61 43627.85 88888.00 2010-07-10 18:56:05.000 191 30788.31 74.61 43627.81 53391.68 2010-07-10 18:56:06.000 191 30788.32 74.60 43627.82 88888.00 2010-07-10 18:56:07.000 191 30788.31 74.60 43627.85 88888.00 2010-07-10 18:56:08.000 191 30788.33 74.61 43627.84 88888.00 2010-07-10 18:56:09.000 191 30788.33 74.63 43627.82 88888.00 2010-07-10 18:56:10.000 191 30788.34 74.63 43627.81 53391.67 2010-07-10 18:56:11.000 191 30788.31 74.60 43627.82 88888.00 2010-07-10 18:56:12.000 191 30788.31 74.59 43627.84 88888.00 2010-07-10 18:56:13.000 191 30788.34 74.59 43627.86 88888.00 2010-07-10 18:56:14.000 191 30788.35 74.60 43627.82 88888.00 2010-07-10 18:56:15.000 191 30788.32 74.56 43627.81 53391.68 2010-07-10 18:56:16.000 191 30788.31 74.58 43627.82 88888.00 2010-07-10 18:56:17.000 191 30788.33 74.62 43627.87 88888.00 2010-07-10 18:56:18.000 191 30788.31 74.65 43627.83 88888.00 2010-07-10 18:56:19.000 191 30788.30 74.68 43627.81 88888.00 2010-07-10 18:56:20.000 191 30788.26 74.66 43627.83 53391.66 2010-07-10 18:56:21.000 191 30788.26 74.66 43627.82 88888.00 2010-07-10 18:56:22.000 191 30788.29 74.67 43627.85 88888.00 2010-07-10 18:56:23.000 191 30788.30 74.69 43627.90 88888.00 2010-07-10 18:56:24.000 191 30788.29 74.68 43627.97 88888.00 2010-07-10 18:56:25.000 191 30788.30 74.68 43627.96 53391.68 2010-07-10 18:56:26.000 191 30788.30 74.64 43627.92 88888.00 2010-07-10 18:56:27.000 191 30788.34 74.62 43627.89 88888.00 2010-07-10 18:56:28.000 191 30788.37 74.61 43627.90 88888.00 2010-07-10 18:56:29.000 191 30788.35 74.66 43627.89 88888.00 2010-07-10 18:56:30.000 191 30788.33 74.65 43627.87 53391.70 2010-07-10 18:56:31.000 191 30788.36 74.64 43627.85 88888.00 2010-07-10 18:56:32.000 191 30788.36 74.64 43627.87 88888.00 2010-07-10 18:56:33.000 191 30788.37 74.62 43627.91 88888.00 2010-07-10 18:56:34.000 191 30788.36 74.61 43627.91 88888.00 2010-07-10 18:56:35.000 191 30788.33 74.58 43627.93 53391.66 2010-07-10 18:56:36.000 191 30788.37 74.61 43627.96 88888.00 2010-07-10 18:56:37.000 191 30788.36 74.59 43627.90 88888.00 2010-07-10 18:56:38.000 191 30788.35 74.58 43627.89 88888.00 2010-07-10 18:56:39.000 191 30788.35 74.65 43627.95 88888.00 2010-07-10 18:56:40.000 191 30788.36 74.63 43627.93 53391.66 2010-07-10 18:56:41.000 191 30788.36 74.58 43627.86 88888.00 2010-07-10 18:56:42.000 191 30788.33 74.61 43627.94 88888.00 2010-07-10 18:56:43.000 191 30788.34 74.61 43627.93 88888.00 2010-07-10 18:56:44.000 191 30788.35 74.58 43627.94 88888.00 2010-07-10 18:56:45.000 191 30788.34 74.57 43627.93 53391.66 2010-07-10 18:56:46.000 191 30788.34 74.59 43627.95 88888.00 2010-07-10 18:56:47.000 191 30788.36 74.64 43627.92 88888.00 2010-07-10 18:56:48.000 191 30788.37 74.63 43627.88 88888.00 2010-07-10 18:56:49.000 191 30788.39 74.60 43627.90 88888.00 2010-07-10 18:56:50.000 191 30788.40 74.61 43627.88 53391.70 2010-07-10 18:56:51.000 191 30788.35 74.59 43627.88 88888.00 2010-07-10 18:56:52.000 191 30788.36 74.57 43627.87 88888.00 2010-07-10 18:56:53.000 191 30788.34 74.55 43627.87 88888.00 2010-07-10 18:56:54.000 191 30788.32 74.56 43627.83 88888.00 2010-07-10 18:56:55.000 191 30788.34 74.61 43627.86 53391.67 2010-07-10 18:56:56.000 191 30788.31 74.59 43627.85 88888.00 2010-07-10 18:56:57.000 191 30788.32 74.56 43627.81 88888.00 2010-07-10 18:56:58.000 191 30788.32 74.57 43627.80 88888.00 2010-07-10 18:56:59.000 191 30788.33 74.60 43627.84 88888.00 2010-07-10 18:57:00.000 191 30788.32 74.61 43627.86 53391.68 2010-07-10 18:57:01.000 191 30788.32 74.62 43627.82 88888.00 2010-07-10 18:57:02.000 191 30788.31 74.60 43627.93 88888.00 2010-07-10 18:57:03.000 191 30788.35 74.60 43627.98 88888.00 2010-07-10 18:57:04.000 191 30788.36 74.61 43627.93 88888.00 2010-07-10 18:57:05.000 191 30788.37 74.61 43627.92 53391.69 2010-07-10 18:57:06.000 191 30788.34 74.60 43627.87 88888.00 2010-07-10 18:57:07.000 191 30788.32 74.59 43627.87 88888.00 2010-07-10 18:57:08.000 191 30788.33 74.58 43627.89 88888.00 2010-07-10 18:57:09.000 191 30788.34 74.58 43627.90 88888.00 2010-07-10 18:57:10.000 191 30788.33 74.57 43627.86 53391.68 2010-07-10 18:57:11.000 191 30788.35 74.58 43627.80 88888.00 2010-07-10 18:57:12.000 191 30788.36 74.61 43627.84 88888.00 2010-07-10 18:57:13.000 191 30788.36 74.62 43627.85 88888.00 2010-07-10 18:57:14.000 191 30788.34 74.61 43627.87 88888.00 2010-07-10 18:57:15.000 191 30788.33 74.59 43627.93 53391.67 2010-07-10 18:57:16.000 191 30788.31 74.58 43627.95 88888.00 2010-07-10 18:57:17.000 191 30788.35 74.58 43627.95 88888.00 2010-07-10 18:57:18.000 191 30788.37 74.56 43627.95 88888.00 2010-07-10 18:57:19.000 191 30788.34 74.58 43627.90 88888.00 2010-07-10 18:57:20.000 191 30788.34 74.58 43627.87 53391.67 2010-07-10 18:57:21.000 191 30788.36 74.54 43627.84 88888.00 2010-07-10 18:57:22.000 191 30788.35 74.53 43627.85 88888.00 2010-07-10 18:57:23.000 191 30788.34 74.56 43627.88 88888.00 2010-07-10 18:57:24.000 191 30788.34 74.57 43627.92 88888.00 2010-07-10 18:57:25.000 191 30788.35 74.55 43627.88 53391.66 2010-07-10 18:57:26.000 191 30788.37 74.58 43627.91 88888.00 2010-07-10 18:57:27.000 191 30788.40 74.56 43627.88 88888.00 2010-07-10 18:57:28.000 191 30788.43 74.62 43627.79 88888.00 2010-07-10 18:57:29.000 191 30788.33 74.54 43627.86 88888.00 2010-07-10 18:57:30.000 191 30788.32 74.51 43627.93 53391.70 2010-07-10 18:57:31.000 191 30788.35 74.56 43627.88 88888.00 2010-07-10 18:57:32.000 191 30788.35 74.56 43627.92 88888.00 2010-07-10 18:57:33.000 191 30788.33 74.55 43627.83 88888.00 2010-07-10 18:57:34.000 191 30788.35 74.56 43627.82 88888.00 2010-07-10 18:57:35.000 191 30788.32 74.55 43627.78 53391.70 2010-07-10 18:57:36.000 191 30788.35 74.52 43627.78 88888.00 2010-07-10 18:57:37.000 191 30788.35 74.48 43627.82 88888.00 2010-07-10 18:57:38.000 191 30788.35 74.51 43627.83 88888.00 2010-07-10 18:57:39.000 191 30788.35 74.52 43627.86 88888.00 2010-07-10 18:57:40.000 191 30788.30 74.52 43627.86 53391.69 2010-07-10 18:57:41.000 191 30788.30 74.53 43627.87 88888.00 2010-07-10 18:57:42.000 191 30788.28 74.59 43627.86 88888.00 2010-07-10 18:57:43.000 191 30788.29 74.59 43627.83 88888.00 2010-07-10 18:57:44.000 191 30788.29 74.63 43627.90 88888.00 2010-07-10 18:57:45.000 191 30788.29 74.65 43627.93 53391.66 2010-07-10 18:57:46.000 191 30788.27 74.65 43627.86 88888.00 2010-07-10 18:57:47.000 191 30788.27 74.63 43627.81 88888.00 2010-07-10 18:57:48.000 191 30788.31 74.58 43627.80 88888.00 2010-07-10 18:57:49.000 191 30788.32 74.62 43627.80 88888.00 2010-07-10 18:57:50.000 191 30788.31 74.60 43627.77 53391.68 2010-07-10 18:57:51.000 191 30788.31 74.59 43627.74 88888.00 2010-07-10 18:57:52.000 191 30788.30 74.58 43627.75 88888.00 2010-07-10 18:57:53.000 191 30788.31 74.60 43627.74 88888.00 2010-07-10 18:57:54.000 191 30788.28 74.61 43627.80 88888.00 2010-07-10 18:57:55.000 191 30788.30 74.64 43627.82 53391.68 2010-07-10 18:57:56.000 191 30788.33 74.65 43627.83 88888.00 2010-07-10 18:57:57.000 191 30788.30 74.67 43627.85 88888.00 2010-07-10 18:57:58.000 191 30788.30 74.65 43627.82 88888.00 2010-07-10 18:57:59.000 191 30788.33 74.61 43627.78 88888.00 2010-07-10 18:58:00.000 191 30788.33 74.62 43627.78 53391.68 2010-07-10 18:58:01.000 191 30788.41 74.65 43627.69 88888.00 2010-07-10 18:58:02.000 191 30788.33 74.58 43627.76 88888.00 2010-07-10 18:58:03.000 191 30788.32 74.59 43627.79 88888.00 2010-07-10 18:58:04.000 191 30788.30 74.62 43627.84 88888.00 2010-07-10 18:58:05.000 191 30788.27 74.60 43627.82 53391.66 2010-07-10 18:58:06.000 191 30788.26 74.57 43627.81 88888.00 2010-07-10 18:58:07.000 191 30788.30 74.55 43627.78 88888.00 2010-07-10 18:58:08.000 191 30788.31 74.56 43627.79 88888.00 2010-07-10 18:58:09.000 191 30788.31 74.55 43627.82 88888.00 2010-07-10 18:58:10.000 191 30788.28 74.60 43627.81 53391.71 2010-07-10 18:58:11.000 191 30788.35 74.62 43627.74 88888.00 2010-07-10 18:58:12.000 191 30788.35 74.61 43627.79 88888.00 2010-07-10 18:58:13.000 191 30788.33 74.60 43627.85 88888.00 2010-07-10 18:58:14.000 191 30788.34 74.62 43627.86 88888.00 2010-07-10 18:58:15.000 191 30788.35 74.61 43627.82 53391.67 2010-07-10 18:58:16.000 191 30788.35 74.59 43627.80 88888.00 2010-07-10 18:58:17.000 191 30788.36 74.60 43627.83 88888.00 2010-07-10 18:58:18.000 191 30788.35 74.63 43627.88 88888.00 2010-07-10 18:58:19.000 191 30788.34 74.63 43627.94 88888.00 2010-07-10 18:58:20.000 191 30788.34 74.60 43627.84 53391.67 2010-07-10 18:58:21.000 191 30788.34 74.58 43627.81 88888.00 2010-07-10 18:58:22.000 191 30788.34 74.56 43627.80 88888.00 2010-07-10 18:58:23.000 191 30788.35 74.59 43627.81 88888.00 2010-07-10 18:58:24.000 191 30788.38 74.59 43627.80 88888.00 2010-07-10 18:58:25.000 191 30788.34 74.57 43627.84 53391.68 2010-07-10 18:58:26.000 191 30788.35 74.60 43627.88 88888.00 2010-07-10 18:58:27.000 191 30788.37 74.60 43627.89 88888.00 2010-07-10 18:58:28.000 191 30788.38 74.56 43627.86 88888.00 2010-07-10 18:58:29.000 191 30788.38 74.50 43627.87 88888.00 2010-07-10 18:58:30.000 191 30788.36 74.55 43627.90 53391.70 2010-07-10 18:58:31.000 191 30788.33 74.55 43627.90 88888.00 2010-07-10 18:58:32.000 191 30788.37 74.55 43627.88 88888.00 2010-07-10 18:58:33.000 191 30788.35 74.55 43627.86 88888.00 2010-07-10 18:58:34.000 191 30788.36 74.53 43627.79 88888.00 2010-07-10 18:58:35.000 191 30788.32 74.52 43627.78 53391.68 2010-07-10 18:58:36.000 191 30788.31 74.56 43627.83 88888.00 2010-07-10 18:58:37.000 191 30788.32 74.57 43627.83 88888.00 2010-07-10 18:58:38.000 191 30788.29 74.61 43627.85 88888.00 2010-07-10 18:58:39.000 191 30788.29 74.57 43627.85 88888.00 2010-07-10 18:58:40.000 191 30788.29 74.58 43627.82 53391.70 2010-07-10 18:58:41.000 191 30788.32 74.61 43627.81 88888.00 2010-07-10 18:58:42.000 191 30788.34 74.61 43627.80 88888.00 2010-07-10 18:58:43.000 191 30788.37 74.58 43627.76 88888.00 2010-07-10 18:58:44.000 191 30788.39 74.58 43627.75 88888.00 2010-07-10 18:58:45.000 191 30788.35 74.58 43627.78 53391.69 2010-07-10 18:58:46.000 191 30788.34 74.58 43627.79 88888.00 2010-07-10 18:58:47.000 191 30788.34 74.61 43627.78 88888.00 2010-07-10 18:58:48.000 191 30788.35 74.63 43627.81 88888.00 2010-07-10 18:58:49.000 191 30788.38 74.60 43627.85 88888.00 2010-07-10 18:58:50.000 191 30788.38 74.59 43627.86 53391.69 2010-07-10 18:58:51.000 191 30788.36 74.62 43627.85 88888.00 2010-07-10 18:58:52.000 191 30788.36 74.57 43627.80 88888.00 2010-07-10 18:58:53.000 191 30788.37 74.56 43627.84 88888.00 2010-07-10 18:58:54.000 191 30788.36 74.57 43627.86 88888.00 2010-07-10 18:58:55.000 191 30788.31 74.50 43627.89 53391.71 2010-07-10 18:58:56.000 191 30788.34 74.54 43627.89 88888.00 2010-07-10 18:58:57.000 191 30788.35 74.53 43627.84 88888.00 2010-07-10 18:58:58.000 191 30788.41 74.58 43627.81 88888.00 2010-07-10 18:58:59.000 191 30788.39 74.61 43627.80 88888.00 2010-07-10 18:59:00.000 191 30788.39 74.63 43627.78 53391.73 2010-07-10 18:59:01.000 191 30788.39 74.66 43627.79 88888.00 2010-07-10 18:59:02.000 191 30788.38 74.73 43627.81 88888.00 2010-07-10 18:59:03.000 191 30788.37 74.68 43627.79 88888.00 2010-07-10 18:59:04.000 191 30788.37 74.67 43627.76 88888.00 2010-07-10 18:59:05.000 191 30788.36 74.67 43627.73 53391.70 2010-07-10 18:59:06.000 191 30788.38 74.67 43627.75 88888.00 2010-07-10 18:59:07.000 191 30788.38 74.76 43627.78 88888.00 2010-07-10 18:59:08.000 191 30788.38 74.73 43627.87 88888.00 2010-07-10 18:59:09.000 191 30788.40 74.66 43627.84 88888.00 2010-07-10 18:59:10.000 191 30788.39 74.62 43627.80 53391.69 2010-07-10 18:59:11.000 191 30788.38 74.63 43627.77 88888.00 2010-07-10 18:59:12.000 191 30788.39 74.63 43627.79 88888.00 2010-07-10 18:59:13.000 191 30788.37 74.63 43627.80 88888.00 2010-07-10 18:59:14.000 191 30788.38 74.62 43627.80 88888.00 2010-07-10 18:59:15.000 191 30788.38 74.65 43627.83 53391.70 2010-07-10 18:59:16.000 191 30788.37 74.63 43627.85 88888.00 2010-07-10 18:59:17.000 191 30788.39 74.64 43627.80 88888.00 2010-07-10 18:59:18.000 191 30788.42 74.62 43627.80 88888.00 2010-07-10 18:59:19.000 191 30788.41 74.60 43627.79 88888.00 2010-07-10 18:59:20.000 191 30788.40 74.59 43627.80 53391.71 2010-07-10 18:59:21.000 191 30788.37 74.57 43627.80 88888.00 2010-07-10 18:59:22.000 191 30788.37 74.57 43627.75 88888.00 2010-07-10 18:59:23.000 191 30788.37 74.58 43627.82 88888.00 2010-07-10 18:59:24.000 191 30788.37 74.62 43627.81 88888.00 2010-07-10 18:59:25.000 191 30788.37 74.59 43627.79 53391.68 2010-07-10 18:59:26.000 191 30788.38 74.55 43627.79 88888.00 2010-07-10 18:59:27.000 191 30788.39 74.56 43627.78 88888.00 2010-07-10 18:59:28.000 191 30788.42 74.53 43627.84 88888.00 2010-07-10 18:59:29.000 191 30788.39 74.55 43627.83 88888.00 2010-07-10 18:59:30.000 191 30788.38 74.54 43627.80 53391.67 2010-07-10 18:59:31.000 191 30788.38 74.54 43627.77 88888.00 2010-07-10 18:59:32.000 191 30788.38 74.57 43627.78 88888.00 2010-07-10 18:59:33.000 191 30788.39 74.60 43627.81 88888.00 2010-07-10 18:59:34.000 191 30788.39 74.59 43627.81 88888.00 2010-07-10 18:59:35.000 191 30788.39 74.57 43627.83 53391.69 2010-07-10 18:59:36.000 191 30788.36 74.56 43627.80 88888.00 2010-07-10 18:59:37.000 191 30788.41 74.56 43627.81 88888.00 2010-07-10 18:59:38.000 191 30788.40 74.54 43627.81 88888.00 2010-07-10 18:59:39.000 191 30788.37 74.51 43627.77 88888.00 2010-07-10 18:59:40.000 191 30788.35 74.52 43627.81 53391.76 2010-07-10 18:59:41.000 191 30788.31 74.55 43627.78 88888.00 2010-07-10 18:59:42.000 191 30788.32 74.53 43627.79 88888.00 2010-07-10 18:59:43.000 191 30788.37 74.50 43627.84 88888.00 2010-07-10 18:59:44.000 191 30788.37 74.51 43627.86 88888.00 2010-07-10 18:59:45.000 191 30788.37 74.54 43627.81 53391.67 2010-07-10 18:59:46.000 191 30788.36 74.54 43627.77 88888.00 2010-07-10 18:59:47.000 191 30788.38 74.55 43627.77 88888.00 2010-07-10 18:59:48.000 191 30788.38 74.55 43627.77 88888.00 2010-07-10 18:59:49.000 191 30788.38 74.56 43627.76 88888.00 2010-07-10 18:59:50.000 191 30788.38 74.57 43627.76 53391.68 2010-07-10 18:59:51.000 191 30788.38 74.59 43627.79 88888.00 2010-07-10 18:59:52.000 191 30788.36 74.57 43627.82 88888.00 2010-07-10 18:59:53.000 191 30788.37 74.52 43627.82 88888.00 2010-07-10 18:59:54.000 191 30788.39 74.53 43627.79 88888.00 2010-07-10 18:59:55.000 191 30788.37 74.58 43627.78 53391.69 2010-07-10 18:59:56.000 191 30788.36 74.58 43627.80 88888.00 2010-07-10 18:59:57.000 191 30788.33 74.59 43627.74 88888.00 2010-07-10 18:59:58.000 191 30788.34 74.59 43627.79 88888.00 2010-07-10 18:59:59.000 191 30788.37 74.59 43627.78 88888.00 2010-07-10 19:00:00.000 191 30788.36 74.54 43627.77 53391.70 2010-07-10 19:00:01.000 191 30788.39 74.55 43627.79 88888.00 2010-07-10 19:00:02.000 191 30788.40 74.57 43627.80 88888.00 2010-07-10 19:00:03.000 191 30788.40 74.59 43627.83 88888.00 2010-07-10 19:00:04.000 191 30788.40 74.61 43627.78 88888.00 2010-07-10 19:00:05.000 191 30788.37 74.60 43627.75 53391.68 2010-07-10 19:00:06.000 191 30788.35 74.57 43627.76 88888.00 2010-07-10 19:00:07.000 191 30788.38 74.58 43627.74 88888.00 2010-07-10 19:00:08.000 191 30788.41 74.62 43627.75 88888.00 2010-07-10 19:00:09.000 191 30788.43 74.63 43627.72 88888.00 2010-07-10 19:00:10.000 191 30788.38 74.59 43627.67 53391.70 2010-07-10 19:00:11.000 191 30788.37 74.58 43627.68 88888.00 2010-07-10 19:00:12.000 191 30788.41 74.58 43627.69 88888.00 2010-07-10 19:00:13.000 191 30788.38 74.57 43627.68 88888.00 2010-07-10 19:00:14.000 191 30788.38 74.59 43627.71 88888.00 2010-07-10 19:00:15.000 191 30788.34 74.55 43627.71 53391.67 2010-07-10 19:00:16.000 191 30788.35 74.52 43627.75 88888.00 2010-07-10 19:00:17.000 191 30788.38 74.53 43627.76 88888.00 2010-07-10 19:00:18.000 191 30788.39 74.53 43627.74 88888.00 2010-07-10 19:00:19.000 191 30788.38 74.54 43627.78 88888.00 2010-07-10 19:00:20.000 191 30788.37 74.53 43627.77 53391.71 2010-07-10 19:00:21.000 191 30788.37 74.53 43627.77 88888.00 2010-07-10 19:00:22.000 191 30788.36 74.50 43627.76 88888.00 2010-07-10 19:00:23.000 191 30788.36 74.53 43627.71 88888.00 2010-07-10 19:00:24.000 191 30788.35 74.52 43627.71 88888.00 2010-07-10 19:00:25.000 191 30788.35 74.52 43627.74 53391.69 2010-07-10 19:00:26.000 191 30788.39 74.57 43627.74 88888.00 2010-07-10 19:00:27.000 191 30788.37 74.58 43627.74 88888.00 2010-07-10 19:00:28.000 191 30788.32 74.57 43627.70 88888.00 2010-07-10 19:00:29.000 191 30788.34 74.58 43627.70 88888.00 2010-07-10 19:00:30.000 191 30788.36 74.58 43627.77 53391.69 2010-07-10 19:00:31.000 191 30788.33 74.51 43627.81 88888.00 2010-07-10 19:00:32.000 191 30788.34 74.49 43627.81 88888.00 2010-07-10 19:00:33.000 191 30788.38 74.53 43627.79 88888.00 2010-07-10 19:00:34.000 191 30788.38 74.51 43627.75 88888.00 2010-07-10 19:00:35.000 191 30788.36 74.52 43627.70 53391.71 2010-07-10 19:00:36.000 191 30788.24 74.38 43627.72 88888.00 2010-07-10 19:00:37.000 191 30788.19 74.24 43627.79 88888.00 2010-07-10 19:00:38.000 191 30788.18 74.23 43627.78 88888.00 2010-07-10 19:00:39.000 191 30788.14 74.22 43627.85 88888.00 2010-07-10 19:00:40.000 191 30788.22 74.32 43627.81 53391.64 2010-07-10 19:00:41.000 191 30788.37 74.47 43627.73 88888.00 2010-07-10 19:00:42.000 191 30788.39 74.45 43627.76 88888.00 2010-07-10 19:00:43.000 191 30788.24 74.30 43627.87 88888.00 2010-07-10 19:00:44.000 191 30788.19 74.24 43627.86 88888.00 2010-07-10 19:00:45.000 191 30788.17 74.23 43627.83 53391.72 2010-07-10 19:00:46.000 191 30788.17 74.25 43627.82 88888.00 2010-07-10 19:00:47.000 191 30788.28 74.36 43627.76 88888.00 2010-07-10 19:00:48.000 191 30788.42 74.50 43627.77 88888.00 2010-07-10 19:00:49.000 191 30788.44 74.54 43627.74 88888.00 2010-07-10 19:00:50.000 191 30788.43 74.57 43627.76 53391.72 2010-07-10 19:00:51.000 191 30788.45 74.54 43627.73 88888.00 2010-07-10 19:00:52.000 191 30788.45 74.54 43627.72 88888.00 2010-07-10 19:00:53.000 191 30788.44 74.51 43627.68 88888.00 2010-07-10 19:00:54.000 191 30788.47 74.56 43627.70 88888.00 2010-07-10 19:00:55.000 191 30788.51 74.55 43627.73 53391.74 2010-07-10 19:00:56.000 191 30788.46 74.53 43627.72 88888.00 2010-07-10 19:00:57.000 191 30788.46 74.57 43627.70 88888.00 2010-07-10 19:00:58.000 191 30788.47 74.56 43627.68 88888.00 2010-07-10 19:00:59.000 191 30788.47 74.61 43627.69 88888.00 2010-07-10 19:01:00.000 191 30788.44 74.61 43627.69 53391.77 2010-07-10 19:01:01.000 191 30788.45 74.61 43627.69 88888.00 2010-07-10 19:01:02.000 191 30788.49 74.63 43627.74 88888.00 2010-07-10 19:01:03.000 191 30788.47 74.59 43627.74 88888.00 2010-07-10 19:01:04.000 191 30788.46 74.63 43627.78 88888.00 2010-07-10 19:01:05.000 191 30788.47 74.60 43627.76 53391.77 2010-07-10 19:01:06.000 191 30788.45 74.61 43627.74 88888.00 2010-07-10 19:01:07.000 191 30788.45 74.61 43627.71 88888.00 2010-07-10 19:01:08.000 191 30788.46 74.60 43627.68 88888.00 2010-07-10 19:01:09.000 191 30788.47 74.61 43627.77 88888.00 2010-07-10 19:01:10.000 191 30788.41 74.58 43627.83 53391.78 2010-07-10 19:01:11.000 191 30788.45 74.63 43627.86 88888.00 2010-07-10 19:01:12.000 191 30788.49 74.62 43627.86 88888.00 2010-07-10 19:01:13.000 191 30788.45 74.64 43627.81 88888.00 2010-07-10 19:01:14.000 191 30788.44 74.64 43627.78 88888.00 2010-07-10 19:01:15.000 191 30788.46 74.62 43627.79 53391.75 2010-07-10 19:01:16.000 191 30788.46 74.64 43627.81 88888.00 2010-07-10 19:01:17.000 191 30788.47 74.67 43627.78 88888.00 2010-07-10 19:01:18.000 191 30788.49 74.69 43627.71 88888.00 2010-07-10 19:01:19.000 191 30788.49 74.69 43627.70 88888.00 2010-07-10 19:01:20.000 191 30788.46 74.65 43627.75 53391.75 2010-07-10 19:01:21.000 191 30788.44 74.66 43627.75 88888.00 2010-07-10 19:01:22.000 191 30788.47 74.66 43627.77 88888.00 2010-07-10 19:01:23.000 191 30788.49 74.61 43627.76 88888.00 2010-07-10 19:01:24.000 191 30788.51 74.59 43627.74 88888.00 2010-07-10 19:01:25.000 191 30788.53 74.59 43627.73 53391.75 2010-07-10 19:01:26.000 191 30788.50 74.60 43627.74 88888.00 2010-07-10 19:01:27.000 191 30788.49 74.60 43627.71 88888.00 2010-07-10 19:01:28.000 191 30788.45 74.59 43627.70 88888.00 2010-07-10 19:01:29.000 191 30788.47 74.56 43627.73 88888.00 2010-07-10 19:01:30.000 191 30788.47 74.57 43627.70 53391.74 2010-07-10 19:01:31.000 191 30788.47 74.58 43627.73 88888.00 2010-07-10 19:01:32.000 191 30788.49 74.57 43627.70 88888.00 2010-07-10 19:01:33.000 191 30788.48 74.57 43627.70 88888.00 2010-07-10 19:01:34.000 191 30788.48 74.56 43627.66 88888.00 2010-07-10 19:01:35.000 191 30788.50 74.54 43627.65 53391.74 2010-07-10 19:01:36.000 191 30788.50 74.58 43627.69 88888.00 2010-07-10 19:01:37.000 191 30788.41 74.50 43627.74 88888.00 2010-07-10 19:01:38.000 191 30788.26 74.33 43627.77 88888.00 2010-07-10 19:01:39.000 191 30788.38 74.50 43627.78 88888.00 2010-07-10 19:01:40.000 191 30788.66 74.80 43627.71 53391.66 2010-07-10 19:01:41.000 191 30788.67 74.84 43627.63 88888.00 2010-07-10 19:01:42.000 191 30788.54 74.71 43627.69 88888.00 2010-07-10 19:01:43.000 191 30788.28 74.35 43627.81 88888.00 2010-07-10 19:01:44.000 191 30788.30 74.34 43627.80 88888.00 2010-07-10 19:01:45.000 191 30788.51 74.61 43627.69 53391.71 2010-07-10 19:01:46.000 191 30788.71 74.83 43627.61 88888.00 2010-07-10 19:01:47.000 191 30788.68 74.83 43627.67 88888.00 2010-07-10 19:01:48.000 191 30788.41 74.54 43627.82 88888.00 2010-07-10 19:01:49.000 191 30788.26 74.34 43627.87 88888.00 2010-07-10 19:01:50.000 191 30788.30 74.41 43627.84 53391.80 2010-07-10 19:01:51.000 191 30788.58 74.75 43627.70 88888.00 2010-07-10 19:01:52.000 191 30788.65 74.85 43627.66 88888.00 2010-07-10 19:01:53.000 191 30788.58 74.75 43627.73 88888.00 2010-07-10 19:01:54.000 191 30788.46 74.57 43627.76 88888.00 2010-07-10 19:01:55.000 191 30788.42 74.56 43627.78 53391.82 2010-07-10 19:01:56.000 191 30788.47 74.53 43627.77 88888.00 2010-07-10 19:01:57.000 191 30788.49 74.52 43627.79 88888.00 2010-07-10 19:01:58.000 191 30788.48 74.57 43627.83 88888.00 2010-07-10 19:01:59.000 191 30788.46 74.58 43627.84 88888.00 2010-07-10 19:02:00.000 191 30788.47 74.59 43627.78 53391.75 2010-07-10 19:02:01.000 191 30788.46 74.58 43627.75 88888.00 2010-07-10 19:02:02.000 191 30788.42 74.58 43627.77 88888.00 2010-07-10 19:02:03.000 191 30788.42 74.59 43627.78 88888.00 2010-07-10 19:02:04.000 191 30788.43 74.63 43627.79 88888.00 2010-07-10 19:02:05.000 191 30788.43 74.65 43627.84 53391.76 2010-07-10 19:02:06.000 191 30788.46 74.64 43627.84 88888.00 2010-07-10 19:02:07.000 191 30788.44 74.59 43627.81 88888.00 2010-07-10 19:02:08.000 191 30788.46 74.63 43627.82 88888.00 2010-07-10 19:02:09.000 191 30788.44 74.62 43627.80 88888.00 2010-07-10 19:02:10.000 191 30788.44 74.59 43627.75 53391.77 2010-07-10 19:02:11.000 191 30788.43 74.61 43627.75 88888.00 2010-07-10 19:02:12.000 191 30788.41 74.67 43627.78 88888.00 2010-07-10 19:02:13.000 191 30788.45 74.67 43627.84 88888.00 2010-07-10 19:02:14.000 191 30788.50 74.64 43627.82 88888.00 2010-07-10 19:02:15.000 191 30788.50 74.62 43627.79 53391.78 2010-07-10 19:02:16.000 191 30788.51 74.64 43627.77 88888.00 2010-07-10 19:02:17.000 191 30788.48 74.63 43627.78 88888.00 2010-07-10 19:02:18.000 191 30788.48 74.62 43627.76 88888.00 2010-07-10 19:02:19.000 191 30788.49 74.60 43627.74 88888.00 2010-07-10 19:02:20.000 191 30788.51 74.64 43627.76 53391.78 2010-07-10 19:02:21.000 191 30788.49 74.64 43627.73 88888.00 2010-07-10 19:02:22.000 191 30788.50 74.66 43627.74 88888.00 2010-07-10 19:02:23.000 191 30788.48 74.64 43627.74 88888.00 2010-07-10 19:02:24.000 191 30788.46 74.65 43627.82 88888.00 2010-07-10 19:02:25.000 191 30788.45 74.64 43627.86 53391.76 2010-07-10 19:02:26.000 191 30788.49 74.66 43627.92 88888.00 2010-07-10 19:02:27.000 191 30788.49 74.65 43627.90 88888.00 2010-07-10 19:02:28.000 191 30788.48 74.62 43627.85 88888.00 2010-07-10 19:02:29.000 191 30788.47 74.63 43627.80 88888.00 2010-07-10 19:02:30.000 191 30788.47 74.63 43627.79 53391.79 2010-07-10 19:02:31.000 191 30788.48 74.64 43627.78 88888.00 2010-07-10 19:02:32.000 191 30788.46 74.64 43627.80 88888.00 2010-07-10 19:02:33.000 191 30788.46 74.62 43627.79 88888.00 2010-07-10 19:02:34.000 191 30788.45 74.62 43627.74 88888.00 2010-07-10 19:02:35.000 191 30788.48 74.64 43627.77 53391.75 2010-07-10 19:02:36.000 191 30788.47 74.59 43627.75 88888.00 2010-07-10 19:02:37.000 191 30788.31 74.41 43627.81 88888.00 2010-07-10 19:02:38.000 191 30788.31 74.40 43627.77 88888.00 2010-07-10 19:02:39.000 191 30788.53 74.68 43627.70 88888.00 2010-07-10 19:02:40.000 191 30788.68 74.82 43627.61 53391.71 2010-07-10 19:02:41.000 191 30788.63 74.77 43627.65 88888.00 2010-07-10 19:02:42.000 191 30788.33 74.48 43627.81 88888.00 2010-07-10 19:02:43.000 191 30788.22 74.32 43627.83 88888.00 2010-07-10 19:02:44.000 191 30788.34 74.41 43627.77 88888.00 2010-07-10 19:02:45.000 191 30788.64 74.78 43627.66 53391.66 2010-07-10 19:02:46.000 191 30788.69 74.84 43627.65 88888.00 2010-07-10 19:02:47.000 191 30788.57 74.72 43627.72 88888.00 2010-07-10 19:02:48.000 191 30788.28 74.40 43627.87 88888.00 2010-07-10 19:02:49.000 191 30788.28 74.36 43627.83 88888.00 2010-07-10 19:02:50.000 191 30788.49 74.56 43627.75 53391.68 2010-07-10 19:02:51.000 191 30788.66 74.78 43627.64 88888.00 2010-07-10 19:02:52.000 191 30788.63 74.78 43627.58 88888.00 2010-07-10 19:02:53.000 191 30788.46 74.60 43627.71 88888.00 2010-07-10 19:02:54.000 191 30788.44 74.57 43627.74 88888.00 2010-07-10 19:02:55.000 191 30788.43 74.56 43627.76 53391.77 2010-07-10 19:02:56.000 191 30788.45 74.52 43627.71 88888.00 2010-07-10 19:02:57.000 191 30788.44 74.55 43627.74 88888.00 2010-07-10 19:02:58.000 191 30788.43 74.60 43627.72 88888.00 2010-07-10 19:02:59.000 191 30788.44 74.58 43627.67 88888.00 2010-07-10 19:03:00.000 191 30788.42 74.55 43627.67 53391.74 2010-07-10 19:03:01.000 191 30788.40 74.57 43627.68 88888.00 2010-07-10 19:03:02.000 191 30788.45 74.58 43627.73 88888.00 2010-07-10 19:03:03.000 191 30788.44 74.58 43627.77 88888.00 2010-07-10 19:03:04.000 191 30788.43 74.58 43627.75 88888.00 2010-07-10 19:03:05.000 191 30788.40 74.56 43627.70 53391.73 2010-07-10 19:03:06.000 191 30788.41 74.57 43627.69 88888.00 2010-07-10 19:03:07.000 191 30788.42 74.60 43627.69 88888.00 2010-07-10 19:03:08.000 191 30788.44 74.59 43627.71 88888.00 2010-07-10 19:03:09.000 191 30788.43 74.59 43627.72 88888.00 2010-07-10 19:03:10.000 191 30788.44 74.61 43627.75 53391.75 2010-07-10 19:03:11.000 191 30788.40 74.60 43627.76 88888.00 2010-07-10 19:03:12.000 191 30788.42 74.63 43627.80 88888.00 2010-07-10 19:03:13.000 191 30788.45 74.65 43627.81 88888.00 2010-07-10 19:03:14.000 191 30788.44 74.64 43627.78 88888.00 2010-07-10 19:03:15.000 191 30788.45 74.67 43627.74 53391.76 2010-07-10 19:03:16.000 191 30788.44 74.69 43627.76 88888.00 2010-07-10 19:03:17.000 191 30788.46 74.67 43627.76 88888.00 2010-07-10 19:03:18.000 191 30788.47 74.67 43627.75 88888.00 2010-07-10 19:03:19.000 191 30788.47 74.65 43627.85 88888.00 2010-07-10 19:03:20.000 191 30788.46 74.64 43627.81 53391.74 2010-07-10 19:03:21.000 191 30788.44 74.63 43627.75 88888.00 2010-07-10 19:03:22.000 191 30788.39 74.64 43627.82 88888.00 2010-07-10 19:03:23.000 191 30788.41 74.64 43627.79 88888.00 2010-07-10 19:03:24.000 191 30788.42 74.62 43627.80 88888.00 2010-07-10 19:03:25.000 191 30788.44 74.63 43627.79 53391.76 2010-07-10 19:03:26.000 191 30788.46 74.63 43627.72 88888.00 2010-07-10 19:03:27.000 191 30788.43 74.69 43627.76 88888.00 2010-07-10 19:03:28.000 191 30788.43 74.64 43627.76 88888.00 2010-07-10 19:03:29.000 191 30788.44 74.61 43627.74 88888.00 2010-07-10 19:03:30.000 191 30788.45 74.61 43627.75 53391.73 2010-07-10 19:03:31.000 191 30788.44 74.60 43627.73 88888.00 2010-07-10 19:03:32.000 191 30788.41 74.57 43627.72 88888.00 2010-07-10 19:03:33.000 191 30788.31 74.50 43627.88 88888.00 2010-07-10 19:03:34.000 191 30788.46 74.62 43627.76 88888.00 2010-07-10 19:03:35.000 191 30788.45 74.65 43627.71 53391.70 2010-07-10 19:03:36.000 191 30788.33 74.51 43627.68 88888.00 2010-07-10 19:03:37.000 191 30788.26 74.42 43627.76 88888.00 2010-07-10 19:03:38.000 191 30788.25 74.45 43627.81 88888.00 2010-07-10 19:03:39.000 191 30788.23 74.45 43627.84 88888.00 2010-07-10 19:03:40.000 191 30788.32 74.52 43627.83 53391.66 2010-07-10 19:03:41.000 191 30788.44 74.69 43627.79 88888.00 2010-07-10 19:03:42.000 191 30788.42 74.69 43627.76 88888.00 2010-07-10 19:03:43.000 191 30788.45 74.64 43627.76 88888.00 2010-07-10 19:03:44.000 191 30788.48 74.66 43627.78 88888.00 2010-07-10 19:03:45.000 191 30788.46 74.64 43627.75 53391.73 2010-07-10 19:03:46.000 191 30788.47 74.64 43627.74 88888.00 2010-07-10 19:03:47.000 191 30788.46 74.65 43627.80 88888.00 2010-07-10 19:03:48.000 191 30788.46 74.63 43627.76 88888.00 2010-07-10 19:03:49.000 191 30788.48 74.60 43627.76 88888.00 2010-07-10 19:03:50.000 191 30788.46 74.60 43627.73 53391.71 2010-07-10 19:03:51.000 191 30788.46 74.61 43627.74 88888.00 2010-07-10 19:03:52.000 191 30788.46 74.61 43627.73 88888.00 2010-07-10 19:03:53.000 191 30788.45 74.59 43627.68 88888.00 2010-07-10 19:03:54.000 191 30788.44 74.61 43627.70 88888.00 2010-07-10 19:03:55.000 191 30788.45 74.65 43627.72 53391.70 2010-07-10 19:03:56.000 191 30788.43 74.61 43627.72 88888.00 2010-07-10 19:03:57.000 191 30788.43 74.59 43627.65 88888.00 2010-07-10 19:03:58.000 191 30788.43 74.58 43627.65 88888.00 2010-07-10 19:03:59.000 191 30788.42 74.58 43627.66 88888.00 2010-07-10 19:04:00.000 191 30788.46 74.59 43627.67 53391.69 2010-07-10 19:04:01.000 191 30788.44 74.58 43627.64 88888.00 2010-07-10 19:04:02.000 191 30788.38 74.57 43627.72 88888.00 2010-07-10 19:04:03.000 191 30788.40 74.59 43627.69 88888.00 2010-07-10 19:04:04.000 191 30788.40 74.58 43627.67 88888.00 2010-07-10 19:04:05.000 191 30788.39 74.62 43627.66 53391.67 2010-07-10 19:04:06.000 191 30788.40 74.65 43627.70 88888.00 2010-07-10 19:04:07.000 191 30788.38 74.62 43627.67 88888.00 2010-07-10 19:04:08.000 191 30788.40 74.59 43627.68 88888.00 2010-07-10 19:04:09.000 191 30788.41 74.55 43627.66 88888.00 2010-07-10 19:04:10.000 191 30788.42 74.53 43627.67 53391.65 2010-07-10 19:04:11.000 191 30788.39 74.54 43627.69 88888.00 2010-07-10 19:04:12.000 191 30788.39 74.55 43627.64 88888.00 2010-07-10 19:04:13.000 191 30788.37 74.55 43627.63 88888.00 2010-07-10 19:04:14.000 191 30788.37 74.61 43627.66 88888.00 2010-07-10 19:04:15.000 191 30788.40 74.62 43627.70 53391.67 2010-07-10 19:04:16.000 191 30788.42 74.60 43627.71 88888.00 2010-07-10 19:04:17.000 191 30788.41 74.61 43627.69 88888.00 2010-07-10 19:04:18.000 191 30788.39 74.60 43627.68 88888.00 2010-07-10 19:04:19.000 191 30788.37 74.57 43627.65 88888.00 2010-07-10 19:04:20.000 191 30788.39 74.60 43627.69 53391.69 2010-07-10 19:04:21.000 191 30788.38 74.61 43627.72 88888.00 2010-07-10 19:04:22.000 191 30788.38 74.56 43627.71 88888.00 2010-07-10 19:04:23.000 191 30788.40 74.54 43627.67 88888.00 2010-07-10 19:04:24.000 191 30788.37 74.55 43627.75 88888.00 2010-07-10 19:04:25.000 191 30788.36 74.59 43627.75 53391.67 2010-07-10 19:04:26.000 191 30788.37 74.58 43627.69 88888.00 2010-07-10 19:04:27.000 191 30788.40 74.61 43627.67 88888.00 2010-07-10 19:04:28.000 191 30788.42 74.62 43627.69 88888.00 2010-07-10 19:04:29.000 191 30788.40 74.63 43627.72 88888.00 2010-07-10 19:04:30.000 191 30788.37 74.63 43627.71 53391.66 2010-07-10 19:04:31.000 191 30788.37 74.62 43627.70 88888.00 2010-07-10 19:04:32.000 191 30788.40 74.61 43627.65 88888.00 2010-07-10 19:04:33.000 191 30788.38 74.57 43627.65 88888.00 2010-07-10 19:04:34.000 191 30788.36 74.58 43627.72 88888.00 2010-07-10 19:04:35.000 191 30788.35 74.56 43627.73 53391.65 2010-07-10 19:04:36.000 191 30788.26 74.57 43627.87 88888.00 2010-07-10 19:04:37.000 191 30788.17 74.59 43627.97 88888.00 2010-07-10 19:04:38.000 191 30788.14 74.62 43627.98 88888.00 2010-07-10 19:04:39.000 191 30788.12 74.59 43627.98 88888.00 2010-07-10 19:04:40.000 191 30788.21 74.59 43627.90 53391.78 2010-07-10 19:04:41.000 191 30788.35 74.59 43627.74 88888.00 2010-07-10 19:04:42.000 191 30788.33 74.57 43627.80 88888.00 2010-07-10 19:04:43.000 191 30788.19 74.57 43628.00 88888.00 2010-07-10 19:04:44.000 191 30788.14 74.53 43628.02 88888.00 2010-07-10 19:04:45.000 191 30788.11 74.51 43627.99 53391.66 2010-07-10 19:04:46.000 191 30788.15 74.53 43628.00 88888.00 2010-07-10 19:04:47.000 191 30788.26 74.49 43627.96 88888.00 2010-07-10 19:04:48.000 191 30788.38 74.50 43627.73 88888.00 2010-07-10 19:04:49.000 191 30788.39 74.52 43627.68 88888.00 2010-07-10 19:04:50.000 191 30788.40 74.54 43627.74 53391.62 2010-07-10 19:04:51.000 191 30788.42 74.50 43627.73 88888.00 2010-07-10 19:04:52.000 191 30788.36 74.47 43627.71 88888.00 2010-07-10 19:04:53.000 191 30788.35 74.52 43627.71 88888.00 2010-07-10 19:04:54.000 191 30788.37 74.53 43627.69 88888.00 2010-07-10 19:04:55.000 191 30788.38 74.53 43627.62 53391.63 2010-07-10 19:04:56.000 191 30788.37 74.50 43627.60 88888.00 2010-07-10 19:04:57.000 191 30788.37 74.48 43627.63 88888.00 2010-07-10 19:04:58.000 191 30788.37 74.49 43627.64 88888.00 2010-07-10 19:04:59.000 191 30788.37 74.48 43627.75 88888.00 2010-07-10 19:05:00.000 191 30788.42 74.46 43627.73 53391.61 2010-07-10 19:05:01.000 191 30788.40 74.45 43627.74 88888.00 2010-07-10 19:05:02.000 191 30788.38 74.48 43627.72 88888.00 2010-07-10 19:05:03.000 191 30788.37 74.51 43627.70 88888.00 2010-07-10 19:05:04.000 191 30788.36 74.53 43627.68 88888.00 2010-07-10 19:05:05.000 191 30788.35 74.53 43627.71 53391.63 2010-07-10 19:05:06.000 191 30788.35 74.53 43627.76 88888.00 2010-07-10 19:05:07.000 191 30788.35 74.53 43627.78 88888.00 2010-07-10 19:05:08.000 191 30788.33 74.51 43627.73 88888.00 2010-07-10 19:05:09.000 191 30788.37 74.53 43627.71 88888.00 2010-07-10 19:05:10.000 191 30788.38 74.51 43627.70 53391.60 2010-07-10 19:05:11.000 191 30788.37 74.53 43627.64 88888.00 2010-07-10 19:05:12.000 191 30788.36 74.51 43627.65 88888.00 2010-07-10 19:05:13.000 191 30788.35 74.47 43627.64 88888.00 2010-07-10 19:05:14.000 191 30788.36 74.56 43627.66 88888.00 2010-07-10 19:05:15.000 191 30788.35 74.58 43627.68 53391.59 2010-07-10 19:05:16.000 191 30788.38 74.54 43627.66 88888.00 2010-07-10 19:05:17.000 191 30788.38 74.56 43627.66 88888.00 2010-07-10 19:05:18.000 191 30788.38 74.57 43627.67 88888.00 2010-07-10 19:05:19.000 191 30788.36 74.57 43627.69 88888.00 2010-07-10 19:05:20.000 191 30788.38 74.57 43627.64 53391.62 2010-07-10 19:05:21.000 191 30788.37 74.61 43627.68 88888.00 2010-07-10 19:05:22.000 191 30788.36 74.59 43627.66 88888.00 2010-07-10 19:05:23.000 191 30788.36 74.56 43627.66 88888.00 2010-07-10 19:05:24.000 191 30788.34 74.53 43627.69 88888.00 2010-07-10 19:05:25.000 191 30788.33 74.55 43627.69 53391.62 2010-07-10 19:05:26.000 191 30788.33 74.57 43627.72 88888.00 2010-07-10 19:05:27.000 191 30788.33 74.56 43627.67 88888.00 2010-07-10 19:05:28.000 191 30788.35 74.55 43627.69 88888.00 2010-07-10 19:05:29.000 191 30788.36 74.53 43627.70 88888.00 2010-07-10 19:05:30.000 191 30788.36 74.55 43627.72 53391.60 2010-07-10 19:05:31.000 191 30788.36 74.58 43627.69 88888.00 2010-07-10 19:05:32.000 191 30788.36 74.57 43627.65 88888.00 2010-07-10 19:05:33.000 191 30788.38 74.57 43627.67 88888.00 2010-07-10 19:05:34.000 191 30788.36 74.59 43627.66 88888.00 2010-07-10 19:05:35.000 191 30788.35 74.57 43627.70 53391.59 2010-07-10 19:05:36.000 191 30788.36 74.60 43627.70 88888.00 2010-07-10 19:05:37.000 191 30788.27 74.62 43627.80 88888.00 2010-07-10 19:05:38.000 191 30788.15 74.60 43627.95 88888.00 2010-07-10 19:05:39.000 191 30788.27 74.57 43627.86 88888.00 2010-07-10 19:05:40.000 191 30788.58 74.60 43627.46 53391.70 2010-07-10 19:05:41.000 191 30788.59 74.61 43627.35 88888.00 2010-07-10 19:05:42.000 191 30788.41 74.60 43627.54 88888.00 2010-07-10 19:05:43.000 191 30788.17 74.60 43627.90 88888.00 2010-07-10 19:05:44.000 191 30788.21 74.58 43627.89 88888.00 2010-07-10 19:05:45.000 191 30788.43 74.59 43627.57 53391.66 2010-07-10 19:05:46.000 191 30788.62 74.64 43627.35 88888.00 2010-07-10 19:05:47.000 191 30788.60 74.63 43627.41 88888.00 2010-07-10 19:05:48.000 191 30788.34 74.64 43627.76 88888.00 2010-07-10 19:05:49.000 191 30788.19 74.63 43627.95 88888.00 2010-07-10 19:05:50.000 191 30788.27 74.62 43627.88 53391.55 2010-07-10 19:05:51.000 191 30788.57 74.61 43627.50 88888.00 2010-07-10 19:05:52.000 191 30788.65 74.61 43627.41 88888.00 2010-07-10 19:05:53.000 191 30788.53 74.61 43627.51 88888.00 2010-07-10 19:05:54.000 191 30788.40 74.63 43627.64 88888.00 2010-07-10 19:05:55.000 191 30788.38 74.61 43627.67 53391.50 2010-07-10 19:05:56.000 191 30788.37 74.61 43627.68 88888.00 2010-07-10 19:05:57.000 191 30788.40 74.59 43627.68 88888.00 2010-07-10 19:05:58.000 191 30788.37 74.59 43627.66 88888.00 2010-07-10 19:05:59.000 191 30788.37 74.63 43627.65 88888.00 2010-07-10 19:06:00.000 191 30788.39 74.62 43627.68 53391.62 2010-07-10 19:06:01.000 191 30788.38 74.60 43627.71 88888.00 2010-07-10 19:06:02.000 191 30788.38 74.60 43627.70 88888.00 2010-07-10 19:06:03.000 191 30788.39 74.60 43627.66 88888.00 2010-07-10 19:06:04.000 191 30788.37 74.59 43627.68 88888.00 2010-07-10 19:06:05.000 191 30788.36 74.62 43627.66 53391.59 2010-07-10 19:06:06.000 191 30788.44 74.62 43627.65 88888.00 2010-07-10 19:06:07.000 191 30788.43 74.60 43627.63 88888.00 2010-07-10 19:06:08.000 191 30788.38 74.59 43627.62 88888.00 2010-07-10 19:06:09.000 191 30788.39 74.57 43627.64 88888.00 2010-07-10 19:06:10.000 191 30788.38 74.57 43627.65 53391.60 2010-07-10 19:06:11.000 191 30788.39 74.53 43627.66 88888.00 2010-07-10 19:06:12.000 191 30788.40 74.54 43627.68 88888.00 2010-07-10 19:06:13.000 191 30788.40 74.58 43627.68 88888.00 2010-07-10 19:06:14.000 191 30788.43 74.58 43627.62 88888.00 2010-07-10 19:06:15.000 191 30788.41 74.61 43627.61 53391.60 2010-07-10 19:06:16.000 191 30788.40 74.59 43627.67 88888.00 2010-07-10 19:06:17.000 191 30788.41 74.62 43627.71 88888.00 2010-07-10 19:06:18.000 191 30788.42 74.65 43627.65 88888.00 2010-07-10 19:06:19.000 191 30788.42 74.60 43627.62 88888.00 2010-07-10 19:06:20.000 191 30788.42 74.61 43627.62 53391.61 2010-07-10 19:06:21.000 191 30788.40 74.63 43627.58 88888.00 2010-07-10 19:06:22.000 191 30788.37 74.59 43627.54 88888.00 2010-07-10 19:06:23.000 191 30788.35 74.61 43627.59 88888.00 2010-07-10 19:06:24.000 191 30788.36 74.63 43627.62 88888.00 2010-07-10 19:06:25.000 191 30788.38 74.61 43627.64 53391.58 2010-07-10 19:06:26.000 191 30788.40 74.58 43627.61 88888.00 2010-07-10 19:06:27.000 191 30788.36 74.56 43627.63 88888.00 2010-07-10 19:06:28.000 191 30788.36 74.58 43627.65 88888.00 2010-07-10 19:06:29.000 191 30788.38 74.59 43627.68 88888.00 2010-07-10 19:06:30.000 191 30788.38 74.58 43627.65 53391.58 2010-07-10 19:06:31.000 191 30788.37 74.60 43627.68 88888.00 2010-07-10 19:06:32.000 191 30788.36 74.55 43627.68 88888.00 2010-07-10 19:06:33.000 191 30788.34 74.55 43627.68 88888.00 2010-07-10 19:06:34.000 191 30788.30 74.56 43627.69 88888.00 2010-07-10 19:06:35.000 191 30788.31 74.52 43627.67 53391.57 2010-07-10 19:06:36.000 191 30788.24 74.48 43627.79 88888.00 2010-07-10 19:06:37.000 191 30788.15 74.58 43627.94 88888.00 2010-07-10 19:06:38.000 191 30788.14 74.57 43627.90 88888.00 2010-07-10 19:06:39.000 191 30788.45 74.52 43627.57 88888.00 2010-07-10 19:06:40.000 191 30788.58 74.51 43627.37 53391.69 2010-07-10 19:06:41.000 191 30788.51 74.55 43627.44 88888.00 2010-07-10 19:06:42.000 191 30788.21 74.56 43627.81 88888.00 2010-07-10 19:06:43.000 191 30788.05 74.54 43627.98 88888.00 2010-07-10 19:06:44.000 191 30788.17 74.54 43627.88 88888.00 2010-07-10 19:06:45.000 191 30788.47 74.53 43627.45 53391.63 2010-07-10 19:06:46.000 191 30788.52 74.53 43627.38 88888.00 2010-07-10 19:06:47.000 191 30788.37 74.54 43627.56 88888.00 2010-07-10 19:06:48.000 191 30788.10 74.58 43627.96 88888.00 2010-07-10 19:06:49.000 191 30788.12 74.59 43628.04 88888.00 2010-07-10 19:06:50.000 191 30788.33 74.57 43627.69 53391.60 2010-07-10 19:06:51.000 191 30788.54 74.59 43627.44 88888.00 2010-07-10 19:06:52.000 191 30788.52 74.59 43627.40 88888.00 2010-07-10 19:06:53.000 191 30788.34 74.59 43627.60 88888.00 2010-07-10 19:06:54.000 191 30788.29 74.59 43627.63 88888.00 2010-07-10 19:06:55.000 191 30788.32 74.58 43627.61 53391.48 2010-07-10 19:06:56.000 191 30788.32 74.55 43627.65 88888.00 2010-07-10 19:06:57.000 191 30788.34 74.54 43627.65 88888.00 2010-07-10 19:06:58.000 191 30788.32 74.55 43627.63 88888.00 2010-07-10 19:06:59.000 191 30788.31 74.54 43627.61 88888.00 2010-07-10 19:07:00.000 191 30788.32 74.53 43627.61 53391.53 2010-07-10 19:07:01.000 191 30788.29 74.53 43627.62 88888.00 2010-07-10 19:07:02.000 191 30788.29 74.51 43627.63 88888.00 2010-07-10 19:07:03.000 191 30788.27 74.47 43627.68 88888.00 2010-07-10 19:07:04.000 191 30788.30 74.50 43627.69 88888.00 2010-07-10 19:07:05.000 191 30788.29 74.58 43627.65 53391.52 2010-07-10 19:07:06.000 191 30788.25 74.57 43627.64 88888.00 2010-07-10 19:07:07.000 191 30788.27 74.57 43627.62 88888.00 2010-07-10 19:07:08.000 191 30788.29 74.57 43627.64 88888.00 2010-07-10 19:07:09.000 191 30788.30 74.55 43627.60 88888.00 2010-07-10 19:07:10.000 191 30788.28 74.57 43627.63 53391.54 2010-07-10 19:07:11.000 191 30788.29 74.55 43627.63 88888.00 2010-07-10 19:07:12.000 191 30788.30 74.58 43627.65 88888.00 2010-07-10 19:07:13.000 191 30788.30 74.57 43627.62 88888.00 2010-07-10 19:07:14.000 191 30788.30 74.58 43627.58 88888.00 2010-07-10 19:07:15.000 191 30788.28 74.61 43627.61 53391.54 2010-07-10 19:07:16.000 191 30788.29 74.59 43627.64 88888.00 2010-07-10 19:07:17.000 191 30788.30 74.56 43627.60 88888.00 2010-07-10 19:07:18.000 191 30788.33 74.55 43627.60 88888.00 2010-07-10 19:07:19.000 191 30788.33 74.58 43627.62 88888.00 2010-07-10 19:07:20.000 191 30788.31 74.57 43627.61 53391.56 2010-07-10 19:07:21.000 191 30788.28 74.52 43627.60 88888.00 2010-07-10 19:07:22.000 191 30788.29 74.56 43627.58 88888.00 2010-07-10 19:07:23.000 191 30788.29 74.56 43627.60 88888.00 2010-07-10 19:07:24.000 191 30788.31 74.54 43627.58 88888.00 2010-07-10 19:07:25.000 191 30788.30 74.57 43627.57 53391.50 2010-07-10 19:07:26.000 191 30788.29 74.58 43627.57 88888.00 2010-07-10 19:07:27.000 191 30788.31 74.57 43627.62 88888.00 2010-07-10 19:07:28.000 191 30788.29 74.56 43627.63 88888.00 2010-07-10 19:07:29.000 191 30788.29 74.56 43627.63 88888.00 2010-07-10 19:07:30.000 191 30788.24 74.59 43627.60 53391.52 2010-07-10 19:07:31.000 191 30788.25 74.60 43627.60 88888.00 2010-07-10 19:07:32.000 191 30788.26 74.63 43627.58 88888.00 2010-07-10 19:07:33.000 191 30788.29 74.62 43627.60 88888.00 2010-07-10 19:07:34.000 191 30788.29 74.61 43627.62 88888.00 2010-07-10 19:07:35.000 191 30788.27 74.58 43627.65 53391.53 2010-07-10 19:07:36.000 191 30788.13 74.61 43627.77 88888.00 2010-07-10 19:07:37.000 191 30788.08 74.60 43627.83 88888.00 2010-07-10 19:07:38.000 191 30788.06 74.58 43627.80 88888.00 2010-07-10 19:07:39.000 191 30788.07 74.57 43627.85 88888.00 2010-07-10 19:07:40.000 191 30788.16 74.58 43627.78 53391.64 2010-07-10 19:07:41.000 191 30788.26 74.58 43627.61 88888.00 2010-07-10 19:07:42.000 191 30788.26 74.58 43627.61 88888.00 2010-07-10 19:07:43.000 191 30788.25 74.58 43627.61 88888.00 2010-07-10 19:07:44.000 191 30788.26 74.61 43627.56 88888.00 2010-07-10 19:07:45.000 191 30788.26 74.62 43627.56 53391.52 2010-07-10 19:07:46.000 191 30788.25 74.61 43627.55 88888.00 2010-07-10 19:07:47.000 191 30788.28 74.61 43627.58 88888.00 2010-07-10 19:07:48.000 191 30788.31 74.61 43627.65 88888.00 2010-07-10 19:07:49.000 191 30788.31 74.63 43627.62 88888.00 2010-07-10 19:07:50.000 191 30788.32 74.64 43627.62 53391.55 2010-07-10 19:07:51.000 191 30788.35 74.60 43627.66 88888.00 2010-07-10 19:07:52.000 191 30788.33 74.57 43627.65 88888.00 2010-07-10 19:07:53.000 191 30788.33 74.63 43627.66 88888.00 2010-07-10 19:07:54.000 191 30788.29 74.63 43627.63 88888.00 2010-07-10 19:07:55.000 191 30788.26 74.59 43627.61 53391.55 2010-07-10 19:07:56.000 191 30788.25 74.58 43627.60 88888.00 2010-07-10 19:07:57.000 191 30788.24 74.62 43627.61 88888.00 2010-07-10 19:07:58.000 191 30788.24 74.64 43627.65 88888.00 2010-07-10 19:07:59.000 191 30788.25 74.64 43627.64 88888.00 2010-07-10 19:08:00.000 191 30788.24 74.59 43627.60 53391.54 2010-07-10 19:08:01.000 191 30788.24 74.59 43627.65 88888.00 2010-07-10 19:08:02.000 191 30788.27 74.58 43627.61 88888.00 2010-07-10 19:08:03.000 191 30788.27 74.58 43627.58 88888.00 2010-07-10 19:08:04.000 191 30788.24 74.59 43627.59 88888.00 2010-07-10 19:08:05.000 191 30788.23 74.58 43627.60 53391.52 2010-07-10 19:08:06.000 191 30788.25 74.56 43627.63 88888.00 2010-07-10 19:08:07.000 191 30788.28 74.60 43627.62 88888.00 2010-07-10 19:08:08.000 191 30788.26 74.67 43627.61 88888.00 2010-07-10 19:08:09.000 191 30788.26 74.64 43627.61 88888.00 2010-07-10 19:08:10.000 191 30788.29 74.62 43627.68 53391.53 2010-07-10 19:08:11.000 191 30788.27 74.60 43627.64 88888.00 2010-07-10 19:08:12.000 191 30788.27 74.61 43627.63 88888.00 2010-07-10 19:08:13.000 191 30788.27 74.60 43627.60 88888.00 2010-07-10 19:08:14.000 191 30788.30 74.61 43627.63 88888.00 2010-07-10 19:08:15.000 191 30788.29 74.63 43627.61 53391.54 2010-07-10 19:08:16.000 191 30788.28 74.62 43627.61 88888.00 2010-07-10 19:08:17.000 191 30788.28 74.65 43627.58 88888.00 2010-07-10 19:08:18.000 191 30788.25 74.67 43627.64 88888.00 2010-07-10 19:08:19.000 191 30788.23 74.64 43627.68 88888.00 2010-07-10 19:08:20.000 191 30788.26 74.61 43627.62 53391.53 2010-07-10 19:08:21.000 191 30788.26 74.61 43627.61 88888.00 2010-07-10 19:08:22.000 191 30788.26 74.61 43627.62 88888.00 2010-07-10 19:08:23.000 191 30788.27 74.59 43627.64 88888.00 2010-07-10 19:08:24.000 191 30788.27 74.59 43627.67 88888.00 2010-07-10 19:08:25.000 191 30788.27 74.59 43627.64 53391.54 2010-07-10 19:08:26.000 191 30788.28 74.58 43627.65 88888.00 2010-07-10 19:08:27.000 191 30788.27 74.56 43627.69 88888.00 2010-07-10 19:08:28.000 191 30788.28 74.57 43627.69 88888.00 2010-07-10 19:08:29.000 191 30788.26 74.57 43627.70 88888.00 2010-07-10 19:08:30.000 191 30788.26 74.55 43627.67 53391.54 2010-07-10 19:08:31.000 191 30788.29 74.57 43627.60 88888.00 2010-07-10 19:08:32.000 191 30788.23 74.71 43627.76 88888.00 2010-07-10 19:08:33.000 191 30788.25 74.66 43627.86 88888.00 2010-07-10 19:08:34.000 191 30788.31 74.56 43627.69 88888.00 2010-07-10 19:08:35.000 191 30788.28 74.56 43627.69 53391.80 2010-07-10 19:08:36.000 191 30788.23 74.64 43627.82 88888.00 2010-07-10 19:08:37.000 191 30788.20 74.68 43627.89 88888.00 2010-07-10 19:08:38.000 191 30788.20 74.68 43627.85 88888.00 2010-07-10 19:08:39.000 191 30788.20 74.69 43627.82 88888.00 2010-07-10 19:08:40.000 191 30788.23 74.66 43627.78 53391.61 2010-07-10 19:08:41.000 191 30788.26 74.54 43627.65 88888.00 2010-07-10 19:08:42.000 191 30788.24 74.56 43627.71 88888.00 2010-07-10 19:08:43.000 191 30788.20 74.68 43627.78 88888.00 2010-07-10 19:08:44.000 191 30788.21 74.72 43627.81 88888.00 2010-07-10 19:08:45.000 191 30788.21 74.68 43627.82 53391.51 2010-07-10 19:08:46.000 191 30788.18 74.67 43627.81 88888.00 2010-07-10 19:08:47.000 191 30788.18 74.66 43627.73 88888.00 2010-07-10 19:08:48.000 191 30788.20 74.57 43627.62 88888.00 2010-07-10 19:08:49.000 191 30788.21 74.54 43627.60 88888.00 2010-07-10 19:08:50.000 191 30788.19 74.54 43627.60 53391.52 2010-07-10 19:08:51.000 191 30788.20 74.50 43627.54 88888.00 2010-07-10 19:08:52.000 191 30788.18 74.51 43627.54 88888.00 2010-07-10 19:08:53.000 191 30788.19 74.50 43627.54 88888.00 2010-07-10 19:08:54.000 191 30788.19 74.50 43627.52 88888.00 2010-07-10 19:08:55.000 191 30788.22 74.48 43627.51 53391.48 2010-07-10 19:08:56.000 191 30788.26 74.49 43627.50 88888.00 2010-07-10 19:08:57.000 191 30788.30 74.56 43627.50 88888.00 2010-07-10 19:08:58.000 191 30788.21 74.48 43627.59 88888.00 2010-07-10 19:08:59.000 191 30788.17 74.44 43627.65 88888.00 2010-07-10 19:09:00.000 191 30788.20 74.46 43627.61 53391.43 2010-07-10 19:09:01.000 191 30788.22 74.48 43627.57 88888.00 2010-07-10 19:09:02.000 191 30788.21 74.46 43627.60 88888.00 2010-07-10 19:09:03.000 191 30788.20 74.43 43627.60 88888.00 2010-07-10 19:09:04.000 191 30788.17 74.47 43627.57 88888.00 2010-07-10 19:09:05.000 191 30788.18 74.46 43627.56 53391.45 2010-07-10 19:09:06.000 191 30788.21 74.43 43627.53 88888.00 2010-07-10 19:09:07.000 191 30788.19 74.44 43627.55 88888.00 2010-07-10 19:09:08.000 191 30788.17 74.45 43627.55 88888.00 2010-07-10 19:09:09.000 191 30788.19 74.44 43627.54 88888.00 2010-07-10 19:09:10.000 191 30788.17 74.44 43627.55 53391.40 2010-07-10 19:09:11.000 191 30788.17 74.51 43627.56 88888.00 2010-07-10 19:09:12.000 191 30788.16 74.52 43627.63 88888.00 2010-07-10 19:09:13.000 191 30788.17 74.48 43627.57 88888.00 2010-07-10 19:09:14.000 191 30788.17 74.51 43627.57 88888.00 2010-07-10 19:09:15.000 191 30788.15 74.52 43627.58 53391.44 2010-07-10 19:09:16.000 191 30788.14 74.48 43627.60 88888.00 2010-07-10 19:09:17.000 191 30788.17 74.47 43627.58 88888.00 2010-07-10 19:09:18.000 191 30788.16 74.47 43627.61 88888.00 2010-07-10 19:09:19.000 191 30788.16 74.48 43627.56 88888.00 2010-07-10 19:09:20.000 191 30788.17 74.47 43627.57 53391.45 2010-07-10 19:09:21.000 191 30788.17 74.48 43627.57 88888.00 2010-07-10 19:09:22.000 191 30788.20 74.53 43627.58 88888.00 2010-07-10 19:09:23.000 191 30788.20 74.52 43627.60 88888.00 2010-07-10 19:09:24.000 191 30788.18 74.52 43627.60 88888.00 2010-07-10 19:09:25.000 191 30788.18 74.51 43627.63 53391.43 2010-07-10 19:09:26.000 191 30788.15 74.52 43627.64 88888.00 2010-07-10 19:09:27.000 191 30788.20 74.54 43627.56 88888.00 2010-07-10 19:09:28.000 191 30788.23 74.51 43627.50 88888.00 2010-07-10 19:09:29.000 191 30788.18 74.45 43627.60 88888.00 2010-07-10 19:09:30.000 191 30788.17 74.45 43627.63 53391.40 2010-07-10 19:09:31.000 191 30788.15 74.45 43627.63 88888.00 2010-07-10 19:09:32.000 191 30788.13 74.46 43627.59 88888.00 2010-07-10 19:09:33.000 191 30788.13 74.49 43627.61 88888.00 2010-07-10 19:09:34.000 191 30788.19 74.45 43627.58 88888.00 2010-07-10 19:09:35.000 191 30788.17 74.46 43627.57 53391.38 2010-07-10 19:09:36.000 191 30788.13 74.48 43627.58 88888.00 2010-07-10 19:09:37.000 191 30788.13 74.58 43627.71 88888.00 2010-07-10 19:09:38.000 191 30788.12 74.65 43627.82 88888.00 2010-07-10 19:09:39.000 191 30788.16 74.62 43627.73 88888.00 2010-07-10 19:09:40.000 191 30788.23 74.41 43627.45 53391.56 2010-07-10 19:09:41.000 191 30788.21 74.36 43627.44 88888.00 2010-07-10 19:09:42.000 191 30788.14 74.50 43627.58 88888.00 2010-07-10 19:09:43.000 191 30788.08 74.64 43627.78 88888.00 2010-07-10 19:09:44.000 191 30788.09 74.65 43627.79 88888.00 2010-07-10 19:09:45.000 191 30788.15 74.55 43627.58 53391.52 2010-07-10 19:09:46.000 191 30788.22 74.50 43627.44 88888.00 2010-07-10 19:09:47.000 191 30788.22 74.52 43627.44 88888.00 2010-07-10 19:09:48.000 191 30788.16 74.72 43627.65 88888.00 2010-07-10 19:09:49.000 191 30788.13 74.78 43627.72 88888.00 2010-07-10 19:09:50.000 191 30788.13 74.72 43627.65 53391.38 2010-07-10 19:09:51.000 191 30788.18 74.51 43627.35 88888.00 2010-07-10 19:09:52.000 191 30788.19 74.53 43627.29 88888.00 2010-07-10 19:09:53.000 191 30788.14 74.57 43627.38 88888.00 2010-07-10 19:09:54.000 191 30788.11 74.68 43627.49 88888.00 2010-07-10 19:09:55.000 191 30788.13 74.70 43627.45 53391.24 2010-07-10 19:09:56.000 191 30788.09 74.69 43627.42 88888.00 2010-07-10 19:09:57.000 191 30788.06 74.69 43627.44 88888.00 2010-07-10 19:09:58.000 191 30788.03 74.67 43627.43 88888.00 2010-07-10 19:09:59.000 191 30788.04 74.67 43627.42 88888.00 2010-07-10 19:10:00.000 191 30788.05 74.67 43627.40 53391.20 2010-07-10 19:10:01.000 191 30788.07 74.72 43627.39 88888.00 2010-07-10 19:10:02.000 191 30788.06 74.74 43627.37 88888.00 2010-07-10 19:10:03.000 191 30787.99 74.70 43627.36 88888.00 2010-07-10 19:10:04.000 191 30788.00 74.71 43627.36 88888.00 2010-07-10 19:10:05.000 191 30788.03 74.74 43627.29 53391.17 2010-07-10 19:10:06.000 191 30788.03 74.76 43627.27 88888.00 2010-07-10 19:10:07.000 191 30788.08 74.78 43627.25 88888.00 2010-07-10 19:10:08.000 191 30788.11 74.79 43627.30 88888.00 2010-07-10 19:10:09.000 191 30788.08 74.81 43627.25 88888.00 2010-07-10 19:10:10.000 191 30788.12 74.86 43627.26 53391.13 2010-07-10 19:10:11.000 191 30788.15 74.90 43627.22 88888.00 2010-07-10 19:10:12.000 191 30788.14 74.88 43627.18 88888.00 2010-07-10 19:10:13.000 191 30788.14 74.86 43627.21 88888.00 2010-07-10 19:10:14.000 191 30788.19 74.87 43627.19 88888.00 2010-07-10 19:10:15.000 191 30788.22 74.90 43627.21 53391.11 2010-07-10 19:10:16.000 191 30788.22 74.92 43627.18 88888.00 2010-07-10 19:10:17.000 191 30788.24 74.92 43627.18 88888.00 2010-07-10 19:10:18.000 191 30788.24 74.95 43627.12 88888.00 2010-07-10 19:10:19.000 191 30788.29 74.97 43627.08 88888.00 2010-07-10 19:10:20.000 191 30788.30 74.98 43627.10 53391.17 2010-07-10 19:10:21.000 191 30788.30 74.96 43627.08 88888.00 2010-07-10 19:10:22.000 191 30788.35 74.96 43627.05 88888.00 2010-07-10 19:10:23.000 191 30788.37 74.96 43627.05 88888.00 2010-07-10 19:10:24.000 191 30788.40 74.94 43627.09 88888.00 2010-07-10 19:10:25.000 191 30788.42 74.97 43627.10 53391.21 2010-07-10 19:10:26.000 191 30788.41 74.92 43627.05 88888.00 2010-07-10 19:10:27.000 191 30788.47 74.90 43627.04 88888.00 2010-07-10 19:10:28.000 191 30788.46 74.88 43627.08 88888.00 2010-07-10 19:10:29.000 191 30788.47 74.86 43627.14 88888.00 2010-07-10 19:10:30.000 191 30788.47 74.86 43627.16 53391.29 2010-07-10 19:10:31.000 191 30788.51 74.86 43627.20 88888.00 2010-07-10 19:10:32.000 191 30788.54 74.88 43627.21 88888.00 2010-07-10 19:10:33.000 191 30788.55 74.88 43627.21 88888.00 2010-07-10 19:10:34.000 191 30788.60 74.84 43627.18 88888.00 2010-07-10 19:10:35.000 191 30788.67 74.89 43627.17 53391.39 2010-07-10 19:10:36.000 191 30788.61 74.95 43627.19 88888.00 2010-07-10 19:10:37.000 191 30788.58 75.02 43627.33 88888.00 2010-07-10 19:10:38.000 191 30788.60 75.03 43627.33 88888.00 2010-07-10 19:10:39.000 191 30788.69 74.85 43627.13 88888.00 2010-07-10 19:10:40.000 191 30788.72 74.73 43627.03 53391.53 2010-07-10 19:10:41.000 191 30788.71 74.75 43627.05 88888.00 2010-07-10 19:10:42.000 191 30788.62 74.88 43627.32 88888.00 2010-07-10 19:10:43.000 191 30788.58 74.86 43627.46 88888.00 2010-07-10 19:10:44.000 191 30788.65 74.84 43627.44 88888.00 2010-07-10 19:10:45.000 191 30788.72 74.61 43627.15 53391.58 2010-07-10 19:10:46.000 191 30788.72 74.59 43627.11 88888.00 2010-07-10 19:10:47.000 191 30788.70 74.70 43627.24 88888.00 2010-07-10 19:10:48.000 191 30788.66 74.85 43627.50 88888.00 2010-07-10 19:10:49.000 191 30788.63 74.84 43627.52 88888.00 2010-07-10 19:10:50.000 191 30788.68 74.70 43627.34 53391.60 2010-07-10 19:10:51.000 191 30788.78 74.56 43627.19 88888.00 2010-07-10 19:10:52.000 191 30788.78 74.58 43627.20 88888.00 2010-07-10 19:10:53.000 191 30788.74 74.64 43627.26 88888.00 2010-07-10 19:10:54.000 191 30788.75 74.65 43627.29 88888.00 2010-07-10 19:10:55.000 191 30788.72 74.65 43627.33 53391.54 2010-07-10 19:10:56.000 191 30788.71 74.63 43627.31 88888.00 2010-07-10 19:10:57.000 191 30788.71 74.64 43627.29 88888.00 2010-07-10 19:10:58.000 191 30788.72 74.67 43627.35 88888.00 2010-07-10 19:10:59.000 191 30788.71 74.68 43627.33 88888.00 2010-07-10 19:11:00.000 191 30788.70 74.66 43627.35 53391.60 2010-07-10 19:11:01.000 191 30788.72 74.64 43627.36 88888.00 2010-07-10 19:11:02.000 191 30788.77 74.64 43627.35 88888.00 2010-07-10 19:11:03.000 191 30788.78 74.63 43627.36 88888.00 2010-07-10 19:11:04.000 191 30788.73 74.65 43627.43 88888.00 2010-07-10 19:11:05.000 191 30788.71 74.61 43627.45 53391.64 2010-07-10 19:11:06.000 191 30788.72 74.62 43627.42 88888.00 2010-07-10 19:11:07.000 191 30788.73 74.61 43627.46 88888.00 2010-07-10 19:11:08.000 191 30788.72 74.61 43627.48 88888.00 2010-07-10 19:11:09.000 191 30788.72 74.60 43627.48 88888.00 2010-07-10 19:11:10.000 191 30788.73 74.61 43627.49 53391.65 2010-07-10 19:11:11.000 191 30788.70 74.56 43627.48 88888.00 2010-07-10 19:11:12.000 191 30788.71 74.56 43627.49 88888.00 2010-07-10 19:11:13.000 191 30788.71 74.57 43627.47 88888.00 2010-07-10 19:11:14.000 191 30788.72 74.59 43627.48 88888.00 2010-07-10 19:11:15.000 191 30788.71 74.61 43627.47 53391.68 2010-07-10 19:11:16.000 191 30788.66 74.60 43627.59 88888.00 2010-07-10 19:11:17.000 191 30788.72 74.61 43627.48 88888.00 2010-07-10 19:11:18.000 191 30788.70 74.62 43627.46 88888.00 2010-07-10 19:11:19.000 191 30788.68 74.63 43627.49 88888.00 2010-07-10 19:11:20.000 191 30788.67 74.59 43627.41 53391.70 2010-07-10 19:11:21.000 191 30788.67 74.58 43627.41 88888.00 2010-07-10 19:11:22.000 191 30788.66 74.57 43627.44 88888.00 2010-07-10 19:11:23.000 191 30788.69 74.54 43627.49 88888.00 2010-07-10 19:11:24.000 191 30788.68 74.54 43627.54 88888.00 2010-07-10 19:11:25.000 191 30788.65 74.54 43627.53 53391.70 2010-07-10 19:11:26.000 191 30788.64 74.51 43627.50 88888.00 2010-07-10 19:11:27.000 191 30788.63 74.47 43627.51 88888.00 2010-07-10 19:11:28.000 191 30788.64 74.49 43627.54 88888.00 2010-07-10 19:11:29.000 191 30788.62 74.49 43627.54 88888.00 2010-07-10 19:11:30.000 191 30788.64 74.48 43627.58 53391.70 2010-07-10 19:11:31.000 191 30788.67 74.50 43627.61 88888.00 2010-07-10 19:11:32.000 191 30788.68 74.53 43627.59 88888.00 2010-07-10 19:11:33.000 191 30788.75 74.56 43627.49 88888.00 2010-07-10 19:11:34.000 191 30788.70 74.50 43627.54 88888.00 2010-07-10 19:11:35.000 191 30788.67 74.49 43627.58 53391.75 2010-07-10 19:11:36.000 191 30788.60 74.57 43627.66 88888.00 2010-07-10 19:11:37.000 191 30788.58 74.61 43627.73 88888.00 2010-07-10 19:11:38.000 191 30788.59 74.62 43627.72 88888.00 2010-07-10 19:11:39.000 191 30788.59 74.67 43627.72 88888.00 2010-07-10 19:11:40.000 191 30788.61 74.62 43627.74 53391.86 2010-07-10 19:11:41.000 191 30788.63 74.53 43627.63 88888.00 2010-07-10 19:11:42.000 191 30788.60 74.55 43627.62 88888.00 2010-07-10 19:11:43.000 191 30788.59 74.60 43627.63 88888.00 2010-07-10 19:11:44.000 191 30788.60 74.59 43627.65 88888.00 2010-07-10 19:11:45.000 191 30788.59 74.56 43627.64 53391.74 2010-07-10 19:11:46.000 191 30788.63 74.57 43627.64 88888.00 2010-07-10 19:11:47.000 191 30788.62 74.56 43627.62 88888.00 2010-07-10 19:11:48.000 191 30788.63 74.55 43627.67 88888.00 2010-07-10 19:11:49.000 191 30788.62 74.56 43627.63 88888.00 2010-07-10 19:11:50.000 191 30788.58 74.57 43627.61 53391.77 2010-07-10 19:11:51.000 191 30788.58 74.54 43627.64 88888.00 2010-07-10 19:11:52.000 191 30788.61 74.55 43627.65 88888.00 2010-07-10 19:11:53.000 191 30788.61 74.55 43627.67 88888.00 2010-07-10 19:11:54.000 191 30788.62 74.55 43627.67 88888.00 2010-07-10 19:11:55.000 191 30788.61 74.54 43627.62 53391.75 2010-07-10 19:11:56.000 191 30788.58 74.54 43627.63 88888.00 2010-07-10 19:11:57.000 191 30788.55 74.57 43627.66 88888.00 2010-07-10 19:11:58.000 191 30788.54 74.56 43627.67 88888.00 2010-07-10 19:11:59.000 191 30788.57 74.56 43627.68 88888.00 2010-07-10 19:12:00.000 191 30788.58 74.58 43627.67 53391.75 2010-07-10 19:12:01.000 191 30788.56 74.53 43627.66 88888.00 2010-07-10 19:12:02.000 191 30788.57 74.49 43627.66 88888.00 2010-07-10 19:12:03.000 191 30788.59 74.50 43627.65 88888.00 2010-07-10 19:12:04.000 191 30788.58 74.55 43627.66 88888.00 2010-07-10 19:12:05.000 191 30788.55 74.53 43627.67 53391.78 2010-07-10 19:12:06.000 191 30788.55 74.53 43627.68 88888.00 2010-07-10 19:12:07.000 191 30788.55 74.54 43627.70 88888.00 2010-07-10 19:12:08.000 191 30788.57 74.53 43627.74 88888.00 2010-07-10 19:12:09.000 191 30788.54 74.54 43627.72 88888.00 2010-07-10 19:12:10.000 191 30788.52 74.54 43627.71 53391.77 2010-07-10 19:12:11.000 191 30788.54 74.53 43627.65 88888.00 2010-07-10 19:12:12.000 191 30788.56 74.52 43627.68 88888.00 2010-07-10 19:12:13.000 191 30788.55 74.48 43627.67 88888.00 2010-07-10 19:12:14.000 191 30788.55 74.51 43627.65 88888.00 2010-07-10 19:12:15.000 191 30788.57 74.52 43627.64 53391.79 2010-07-10 19:12:16.000 191 30788.56 74.55 43627.63 88888.00 2010-07-10 19:12:17.000 191 30788.55 74.55 43627.64 88888.00 2010-07-10 19:12:18.000 191 30788.56 74.60 43627.63 88888.00 2010-07-10 19:12:19.000 191 30788.55 74.61 43627.63 88888.00 2010-07-10 19:12:20.000 191 30788.57 74.57 43627.63 53391.76 2010-07-10 19:12:21.000 191 30788.57 74.59 43627.65 88888.00 2010-07-10 19:12:22.000 191 30788.56 74.62 43627.63 88888.00 2010-07-10 19:12:23.000 191 30788.54 74.65 43627.59 88888.00 2010-07-10 19:12:24.000 191 30788.51 74.65 43627.57 88888.00 2010-07-10 19:12:25.000 191 30788.49 74.63 43627.54 53391.64 2010-07-10 19:12:26.000 191 30788.48 74.58 43627.59 88888.00 2010-07-10 19:12:27.000 191 30788.51 74.57 43627.61 88888.00 2010-07-10 19:12:28.000 191 30788.49 74.57 43627.65 88888.00 2010-07-10 19:12:29.000 191 30788.48 74.56 43627.61 88888.00 2010-07-10 19:12:30.000 191 30788.47 74.56 43627.57 53391.62 2010-07-10 19:12:31.000 191 30788.47 74.59 43627.61 88888.00 2010-07-10 19:12:32.000 191 30788.51 74.60 43627.58 88888.00 2010-07-10 19:12:33.000 191 30788.51 74.60 43627.55 88888.00 2010-07-10 19:12:34.000 191 30788.51 74.57 43627.57 88888.00 2010-07-10 19:12:35.000 191 30788.49 74.56 43627.60 53391.62 2010-07-10 19:12:36.000 191 30788.49 74.59 43627.57 88888.00 2010-07-10 19:12:37.000 191 30788.49 74.62 43627.60 88888.00 2010-07-10 19:12:38.000 191 30788.47 74.58 43627.59 88888.00 2010-07-10 19:12:39.000 191 30788.48 74.59 43627.57 88888.00 2010-07-10 19:12:40.000 191 30788.49 74.64 43627.58 53391.63 2010-07-10 19:12:41.000 191 30788.48 74.68 43627.56 88888.00 2010-07-10 19:12:42.000 191 30788.46 74.66 43627.57 88888.00 2010-07-10 19:12:43.000 191 30788.45 74.64 43627.62 88888.00 2010-07-10 19:12:44.000 191 30788.44 74.63 43627.60 88888.00 2010-07-10 19:12:45.000 191 30788.43 74.62 43627.57 53391.63 2010-07-10 19:12:46.000 191 30788.45 74.65 43627.60 88888.00 2010-07-10 19:12:47.000 191 30788.51 74.69 43627.63 88888.00 2010-07-10 19:12:48.000 191 30788.46 74.67 43627.64 88888.00 2010-07-10 19:12:49.000 191 30788.48 74.67 43627.67 88888.00 2010-07-10 19:12:50.000 191 30788.50 74.68 43627.69 53391.65 2010-07-10 19:12:51.000 191 30788.47 74.66 43627.69 88888.00 2010-07-10 19:12:52.000 191 30788.48 74.63 43627.62 88888.00 2010-07-10 19:12:53.000 191 30788.44 74.66 43627.64 88888.00 2010-07-10 19:12:54.000 191 30788.45 74.66 43627.68 88888.00 2010-07-10 19:12:55.000 191 30788.46 74.64 43627.67 53391.67 2010-07-10 19:12:56.000 191 30788.46 74.67 43627.63 88888.00 2010-07-10 19:12:57.000 191 30788.46 74.67 43627.63 88888.00 2010-07-10 19:12:58.000 191 30788.45 74.67 43627.64 88888.00 2010-07-10 19:12:59.000 191 30788.43 74.66 43627.66 88888.00 2010-07-10 19:13:00.000 191 30788.42 74.67 43627.65 53391.65 2010-07-10 19:13:01.000 191 30788.40 74.67 43627.66 88888.00 2010-07-10 19:13:02.000 191 30788.41 74.66 43627.69 88888.00 2010-07-10 19:13:03.000 191 30788.44 74.64 43627.64 88888.00 2010-07-10 19:13:04.000 191 30788.44 74.68 43627.60 88888.00 2010-07-10 19:13:05.000 191 30788.42 74.72 43627.61 53391.63 2010-07-10 19:13:06.000 191 30788.43 74.72 43627.61 88888.00 2010-07-10 19:13:07.000 191 30788.46 74.68 43627.63 88888.00 2010-07-10 19:13:08.000 191 30788.47 74.67 43627.65 88888.00 2010-07-10 19:13:09.000 191 30788.47 74.69 43627.67 88888.00 2010-07-10 19:13:10.000 191 30788.46 74.70 43627.65 53391.64 2010-07-10 19:13:11.000 191 30788.47 74.69 43627.67 88888.00 2010-07-10 19:13:12.000 191 30788.48 74.66 43627.67 88888.00 2010-07-10 19:13:13.000 191 30788.44 74.68 43627.66 88888.00 2010-07-10 19:13:14.000 191 30788.46 74.69 43627.66 88888.00 2010-07-10 19:13:15.000 191 30788.47 74.70 43627.68 53391.66 2010-07-10 19:13:16.000 191 30788.49 74.68 43627.69 88888.00 2010-07-10 19:13:17.000 191 30788.50 74.67 43627.67 88888.00 2010-07-10 19:13:18.000 191 30788.48 74.66 43627.64 88888.00 2010-07-10 19:13:19.000 191 30788.46 74.68 43627.66 88888.00 2010-07-10 19:13:20.000 191 30788.41 74.68 43627.65 53391.68 2010-07-10 19:13:21.000 191 30788.43 74.67 43627.56 88888.00 2010-07-10 19:13:22.000 191 30788.47 74.71 43627.58 88888.00 2010-07-10 19:13:23.000 191 30788.46 74.70 43627.59 88888.00 2010-07-10 19:13:24.000 191 30788.43 74.69 43627.61 88888.00 2010-07-10 19:13:25.000 191 30788.46 74.72 43627.63 53391.67 2010-07-10 19:13:26.000 191 30788.48 74.74 43627.65 88888.00 2010-07-10 19:13:27.000 191 30788.47 74.75 43627.66 88888.00 2010-07-10 19:13:28.000 191 30788.46 74.79 43627.65 88888.00 2010-07-10 19:13:29.000 191 30788.47 74.77 43627.66 88888.00 2010-07-10 19:13:30.000 191 30788.47 74.78 43627.66 53391.69 2010-07-10 19:13:31.000 191 30788.49 74.78 43627.59 88888.00 2010-07-10 19:13:32.000 191 30788.48 74.76 43627.62 88888.00 2010-07-10 19:13:33.000 191 30788.47 74.76 43627.64 88888.00 2010-07-10 19:13:34.000 191 30788.47 74.75 43627.65 88888.00 2010-07-10 19:13:35.000 191 30788.45 74.78 43627.62 53391.64 2010-07-10 19:13:36.000 191 30788.44 74.81 43627.63 88888.00 2010-07-10 19:13:37.000 191 30788.44 74.80 43627.66 88888.00 2010-07-10 19:13:38.000 191 30788.45 74.79 43627.63 88888.00 2010-07-10 19:13:39.000 191 30788.44 74.77 43627.60 88888.00 2010-07-10 19:13:40.000 191 30788.43 74.70 43627.53 53391.57 2010-07-10 19:13:41.000 191 30788.41 74.69 43627.52 88888.00 2010-07-10 19:13:42.000 191 30788.41 74.74 43627.52 88888.00 2010-07-10 19:13:43.000 191 30788.35 74.69 43627.63 88888.00 2010-07-10 19:13:44.000 191 30788.42 74.76 43627.54 88888.00 2010-07-10 19:13:45.000 191 30788.42 74.77 43627.47 53391.50 2010-07-10 19:13:46.000 191 30788.45 74.77 43627.50 88888.00 2010-07-10 19:13:47.000 191 30788.42 74.75 43627.49 88888.00 2010-07-10 19:13:48.000 191 30788.41 74.74 43627.50 88888.00 2010-07-10 19:13:49.000 191 30788.43 74.75 43627.47 88888.00 2010-07-10 19:13:50.000 191 30788.42 74.76 43627.49 53391.50 2010-07-10 19:13:51.000 191 30788.44 74.74 43627.51 88888.00 2010-07-10 19:13:52.000 191 30788.44 74.75 43627.53 88888.00 2010-07-10 19:13:53.000 191 30788.40 74.74 43627.51 88888.00 2010-07-10 19:13:54.000 191 30788.32 74.68 43627.64 88888.00 2010-07-10 19:13:55.000 191 30788.36 74.68 43627.71 53391.51 2010-07-10 19:13:56.000 191 30788.47 74.72 43627.66 88888.00 2010-07-10 19:13:57.000 191 30788.49 74.73 43627.60 88888.00 2010-07-10 19:13:58.000 191 30788.49 74.74 43627.54 88888.00 2010-07-10 19:13:59.000 191 30788.51 74.72 43627.55 88888.00 2010-07-10 19:14:00.000 191 30788.50 74.73 43627.55 53391.57 2010-07-10 19:14:01.000 191 30788.49 74.73 43627.57 88888.00 2010-07-10 19:14:02.000 191 30788.47 74.73 43627.62 88888.00 2010-07-10 19:14:03.000 191 30788.45 74.75 43627.63 88888.00 2010-07-10 19:14:04.000 191 30788.47 74.74 43627.65 88888.00 2010-07-10 19:14:05.000 191 30788.46 74.72 43627.66 53391.61 2010-07-10 19:14:06.000 191 30788.49 74.71 43627.65 88888.00 2010-07-10 19:14:07.000 191 30788.51 74.69 43627.69 88888.00 2010-07-10 19:14:08.000 191 30788.48 74.64 43627.66 88888.00 2010-07-10 19:14:09.000 191 30788.49 74.65 43627.68 88888.00 2010-07-10 19:14:10.000 191 30788.48 74.67 43627.68 53391.68 2010-07-10 19:14:11.000 191 30788.48 74.66 43627.65 88888.00 2010-07-10 19:14:12.000 191 30788.47 74.70 43627.68 88888.00 2010-07-10 19:14:13.000 191 30788.51 74.69 43627.64 88888.00 2010-07-10 19:14:14.000 191 30788.51 74.72 43627.71 88888.00 2010-07-10 19:14:15.000 191 30788.51 74.73 43627.74 53391.71 2010-07-10 19:14:16.000 191 30788.50 74.72 43627.74 88888.00 2010-07-10 19:14:17.000 191 30788.50 74.69 43627.74 88888.00 2010-07-10 19:14:18.000 191 30788.51 74.70 43627.72 88888.00 2010-07-10 19:14:19.000 191 30788.46 74.70 43627.72 88888.00 2010-07-10 19:14:20.000 191 30788.46 74.70 43627.71 53391.79 2010-07-10 19:14:21.000 191 30788.48 74.69 43627.74 88888.00 2010-07-10 19:14:22.000 191 30788.47 74.69 43627.78 88888.00 2010-07-10 19:14:23.000 191 30788.47 74.67 43627.72 88888.00 2010-07-10 19:14:24.000 191 30788.48 74.66 43627.71 88888.00 2010-07-10 19:14:25.000 191 30788.48 74.67 43627.75 53391.78 2010-07-10 19:14:26.000 191 30788.49 74.66 43627.78 88888.00 2010-07-10 19:14:27.000 191 30788.47 74.65 43627.82 88888.00 2010-07-10 19:14:28.000 191 30788.51 74.71 43627.82 88888.00 2010-07-10 19:14:29.000 191 30788.52 74.73 43627.80 88888.00 2010-07-10 19:14:30.000 191 30788.54 74.68 43627.75 53391.87 2010-07-10 19:14:31.000 191 30788.50 74.67 43627.72 88888.00 2010-07-10 19:14:32.000 191 30788.53 74.69 43627.81 88888.00 2010-07-10 19:14:33.000 191 30788.55 74.71 43627.85 88888.00 2010-07-10 19:14:34.000 191 30788.57 74.71 43627.80 88888.00 2010-07-10 19:14:35.000 191 30788.57 74.70 43627.77 53391.88 2010-07-10 19:14:36.000 191 30788.54 74.68 43627.81 88888.00 2010-07-10 19:14:37.000 191 30788.52 74.67 43627.86 88888.00 2010-07-10 19:14:38.000 191 30788.53 74.66 43627.82 88888.00 2010-07-10 19:14:39.000 191 30788.57 74.69 43627.81 88888.00 2010-07-10 19:14:40.000 191 30788.58 74.69 43627.79 53391.90 2010-07-10 19:14:41.000 191 30788.55 74.66 43627.76 88888.00 2010-07-10 19:14:42.000 191 30788.57 74.67 43627.78 88888.00 2010-07-10 19:14:43.000 191 30788.60 74.70 43627.80 88888.00 2010-07-10 19:14:44.000 191 30788.59 74.66 43627.78 88888.00 2010-07-10 19:14:45.000 191 30788.56 74.71 43627.81 53391.89 2010-07-10 19:14:46.000 191 30788.56 74.75 43627.82 88888.00 2010-07-10 19:14:47.000 191 30788.56 74.78 43627.86 88888.00 2010-07-10 19:14:48.000 191 30788.61 74.73 43627.82 88888.00 2010-07-10 19:14:49.000 191 30788.62 74.69 43627.78 88888.00 2010-07-10 19:14:50.000 191 30788.65 74.70 43627.79 53391.90 2010-07-10 19:14:51.000 191 30788.61 74.68 43627.78 88888.00 2010-07-10 19:14:52.000 191 30788.58 74.66 43627.77 88888.00 2010-07-10 19:14:53.000 191 30788.61 74.66 43627.79 88888.00 2010-07-10 19:14:54.000 191 30788.58 74.67 43627.84 88888.00 2010-07-10 19:14:55.000 191 30788.55 74.60 43627.93 53391.94 2010-07-10 19:14:56.000 191 30788.65 74.69 43627.87 88888.00 2010-07-10 19:14:57.000 191 30788.66 74.68 43627.84 88888.00 2010-07-10 19:14:58.000 191 30788.67 74.72 43627.81 88888.00 2010-07-10 19:14:59.000 191 30788.68 74.71 43627.85 88888.00 2010-07-10 19:15:00.000 191 30788.69 74.70 43627.87 53391.92 2010-07-10 19:15:01.000 191 30788.65 74.69 43627.81 88888.00 2010-07-10 19:15:02.000 191 30788.63 74.69 43627.83 88888.00 2010-07-10 19:15:03.000 191 30788.65 74.70 43627.91 88888.00 2010-07-10 19:15:04.000 191 30788.67 74.69 43627.91 88888.00 2010-07-10 19:15:05.000 191 30788.71 74.71 43627.90 53391.96 2010-07-10 19:15:06.000 191 30788.68 74.71 43627.89 88888.00 2010-07-10 19:15:07.000 191 30788.69 74.69 43627.90 88888.00 2010-07-10 19:15:08.000 191 30788.71 74.68 43627.87 88888.00 2010-07-10 19:15:09.000 191 30788.70 74.65 43627.83 88888.00 2010-07-10 19:15:10.000 191 30788.68 74.64 43627.83 53391.98 2010-07-10 19:15:11.000 191 30788.67 74.62 43627.87 88888.00 2010-07-10 19:15:12.000 191 30788.66 74.65 43627.85 88888.00 2010-07-10 19:15:13.000 191 30788.67 74.66 43627.91 88888.00 2010-07-10 19:15:14.000 191 30788.69 74.69 43627.94 88888.00 2010-07-10 19:15:15.000 191 30788.70 74.70 43627.90 53392.00 2010-07-10 19:15:16.000 191 30788.70 74.69 43627.87 88888.00 2010-07-10 19:15:17.000 191 30788.72 74.67 43627.88 88888.00 2010-07-10 19:15:18.000 191 30788.73 74.69 43627.88 88888.00 2010-07-10 19:15:19.000 191 30788.72 74.67 43627.88 88888.00 2010-07-10 19:15:20.000 191 30788.73 74.64 43627.85 53392.01 2010-07-10 19:15:21.000 191 30788.72 74.64 43627.86 88888.00 2010-07-10 19:15:22.000 191 30788.74 74.63 43627.92 88888.00 2010-07-10 19:15:23.000 191 30788.74 74.64 43627.87 88888.00 2010-07-10 19:15:24.000 191 30788.74 74.66 43627.88 88888.00 2010-07-10 19:15:25.000 191 30788.78 74.69 43627.91 53392.00 2010-07-10 19:15:26.000 191 30788.77 74.65 43627.95 88888.00 2010-07-10 19:15:27.000 191 30788.77 74.69 43627.96 88888.00 2010-07-10 19:15:28.000 191 30788.78 74.65 43627.91 88888.00 2010-07-10 19:15:29.000 191 30788.75 74.59 43627.85 88888.00 2010-07-10 19:15:30.000 191 30788.76 74.62 43627.85 53392.00 2010-07-10 19:15:31.000 191 30788.78 74.65 43627.87 88888.00 2010-07-10 19:15:32.000 191 30788.77 74.64 43627.92 88888.00 2010-07-10 19:15:33.000 191 30788.79 74.67 43627.94 88888.00 2010-07-10 19:15:34.000 191 30788.79 74.65 43627.91 88888.00 2010-07-10 19:15:35.000 191 30788.80 74.67 43627.86 53392.00 2010-07-10 19:15:36.000 191 30788.81 74.67 43627.87 88888.00 2010-07-10 19:15:37.000 191 30788.79 74.68 43627.89 88888.00 2010-07-10 19:15:38.000 191 30788.74 74.67 43627.93 88888.00 2010-07-10 19:15:39.000 191 30788.78 74.65 43627.97 88888.00 2010-07-10 19:15:40.000 191 30788.81 74.68 43627.94 53392.01 2010-07-10 19:15:41.000 191 30788.77 74.66 43627.92 88888.00 2010-07-10 19:15:42.000 191 30788.80 74.65 43627.96 88888.00 2010-07-10 19:15:43.000 191 30788.79 74.69 43627.98 88888.00 2010-07-10 19:15:44.000 191 30788.76 74.70 43627.95 88888.00 2010-07-10 19:15:45.000 191 30788.78 74.66 43627.88 53392.06 2010-07-10 19:15:46.000 191 30788.77 74.66 43627.86 88888.00 2010-07-10 19:15:47.000 191 30788.77 74.64 43627.88 88888.00 2010-07-10 19:15:48.000 191 30788.82 74.63 43627.89 88888.00 2010-07-10 19:15:49.000 191 30788.83 74.63 43627.86 88888.00 2010-07-10 19:15:50.000 191 30788.84 74.65 43627.87 53392.03 2010-07-10 19:15:51.000 191 30788.81 74.63 43627.89 88888.00 2010-07-10 19:15:52.000 191 30788.82 74.61 43627.88 88888.00 2010-07-10 19:15:53.000 191 30788.81 74.65 43627.92 88888.00 2010-07-10 19:15:54.000 191 30788.81 74.64 43627.89 88888.00 2010-07-10 19:15:55.000 191 30788.82 74.65 43627.84 53392.07 2010-07-10 19:15:56.000 191 30788.80 74.67 43627.92 88888.00 2010-07-10 19:15:57.000 191 30788.80 74.66 43627.94 88888.00 2010-07-10 19:15:58.000 191 30788.83 74.69 43627.90 88888.00 2010-07-10 19:15:59.000 191 30788.86 74.68 43627.91 88888.00 2010-07-10 19:16:00.000 191 30788.85 74.67 43627.93 53392.06 2010-07-10 19:16:01.000 191 30788.85 74.65 43627.91 88888.00 2010-07-10 19:16:02.000 191 30788.88 74.63 43627.95 88888.00 2010-07-10 19:16:03.000 191 30788.87 74.61 43627.93 88888.00 2010-07-10 19:16:04.000 191 30788.88 74.64 43627.88 88888.00 2010-07-10 19:16:05.000 191 30788.87 74.67 43627.86 53392.08 2010-07-10 19:16:06.000 191 30788.86 74.64 43627.86 88888.00 2010-07-10 19:16:07.000 191 30788.86 74.64 43627.88 88888.00 2010-07-10 19:16:08.000 191 30788.87 74.64 43627.93 88888.00 2010-07-10 19:16:09.000 191 30788.87 74.66 43627.90 88888.00 2010-07-10 19:16:10.000 191 30788.87 74.65 43627.88 53392.13 2010-07-10 19:16:11.000 191 30788.86 74.63 43627.85 88888.00 2010-07-10 19:16:12.000 191 30788.87 74.62 43627.87 88888.00 2010-07-10 19:16:13.000 191 30788.89 74.59 43627.83 88888.00 2010-07-10 19:16:14.000 191 30788.90 74.60 43627.81 88888.00 2010-07-10 19:16:15.000 191 30788.90 74.64 43627.86 53392.11 2010-07-10 19:16:16.000 191 30788.91 74.64 43627.89 88888.00 2010-07-10 19:16:17.000 191 30788.96 74.70 43627.82 88888.00 2010-07-10 19:16:18.000 191 30788.90 74.66 43627.90 88888.00 2010-07-10 19:16:19.000 191 30788.95 74.61 43627.97 88888.00 2010-07-10 19:16:20.000 191 30788.93 74.59 43627.97 53392.07 2010-07-10 19:16:21.000 191 30788.89 74.61 43627.95 88888.00 2010-07-10 19:16:22.000 191 30788.92 74.63 43627.94 88888.00 2010-07-10 19:16:23.000 191 30788.93 74.60 43627.91 88888.00 2010-07-10 19:16:24.000 191 30788.92 74.61 43627.94 88888.00 2010-07-10 19:16:25.000 191 30788.92 74.62 43627.90 53392.17 2010-07-10 19:16:26.000 191 30788.93 74.63 43627.90 88888.00 2010-07-10 19:16:27.000 191 30788.92 74.62 43627.96 88888.00 2010-07-10 19:16:28.000 191 30788.94 74.61 43627.99 88888.00 2010-07-10 19:16:29.000 191 30788.95 74.58 43627.96 88888.00 2010-07-10 19:16:30.000 191 30788.96 74.58 43627.95 53392.17 2010-07-10 19:16:31.000 191 30788.98 74.61 43627.95 88888.00 2010-07-10 19:16:32.000 191 30788.95 74.63 43627.94 88888.00 2010-07-10 19:16:33.000 191 30788.94 74.63 43627.96 88888.00 2010-07-10 19:16:34.000 191 30788.93 74.57 43627.95 88888.00 2010-07-10 19:16:35.000 191 30788.94 74.54 43627.89 53392.19 2010-07-10 19:16:36.000 191 30788.97 74.58 43627.89 88888.00 2010-07-10 19:16:37.000 191 30788.98 74.61 43627.88 88888.00 2010-07-10 19:16:38.000 191 30788.99 74.59 43627.88 88888.00 2010-07-10 19:16:39.000 191 30788.97 74.58 43627.89 88888.00 2010-07-10 19:16:40.000 191 30789.01 74.56 43627.89 53392.20 2010-07-10 19:16:41.000 191 30789.03 74.53 43627.86 88888.00 2010-07-10 19:16:42.000 191 30789.03 74.54 43627.87 88888.00 2010-07-10 19:16:43.000 191 30789.05 74.57 43627.89 88888.00 2010-07-10 19:16:44.000 191 30789.03 74.58 43627.86 88888.00 2010-07-10 19:16:45.000 191 30789.03 74.58 43627.86 53392.20 2010-07-10 19:16:46.000 191 30789.06 74.58 43627.87 88888.00 2010-07-10 19:16:47.000 191 30789.06 74.56 43627.87 88888.00 2010-07-10 19:16:48.000 191 30789.07 74.55 43627.93 88888.00 2010-07-10 19:16:49.000 191 30789.06 74.58 43627.91 88888.00 2010-07-10 19:16:50.000 191 30789.06 74.58 43627.87 53392.22 2010-07-10 19:16:51.000 191 30789.08 74.61 43627.90 88888.00 2010-07-10 19:16:52.000 191 30789.07 74.60 43627.89 88888.00 2010-07-10 19:16:53.000 191 30789.05 74.58 43627.89 88888.00 2010-07-10 19:16:54.000 191 30789.07 74.60 43627.95 88888.00 2010-07-10 19:16:55.000 191 30789.13 74.57 43627.99 53392.21 2010-07-10 19:16:56.000 191 30789.16 74.52 43627.94 88888.00 2010-07-10 19:16:57.000 191 30789.16 74.49 43627.89 88888.00 2010-07-10 19:16:58.000 191 30789.09 74.50 43627.93 88888.00 2010-07-10 19:16:59.000 191 30789.06 74.51 43627.88 88888.00 2010-07-10 19:17:00.000 191 30789.07 74.52 43627.86 53392.23 2010-07-10 19:17:01.000 191 30789.08 74.51 43627.88 88888.00 2010-07-10 19:17:02.000 191 30789.12 74.53 43627.95 88888.00 2010-07-10 19:17:03.000 191 30789.09 74.52 43627.99 88888.00 2010-07-10 19:17:04.000 191 30789.06 74.49 43627.97 88888.00 2010-07-10 19:17:05.000 191 30789.10 74.48 43627.95 53392.26 2010-07-10 19:17:06.000 191 30789.10 74.50 43627.92 88888.00 2010-07-10 19:17:07.000 191 30789.13 74.51 43627.96 88888.00 2010-07-10 19:17:08.000 191 30789.15 74.53 43627.98 88888.00 2010-07-10 19:17:09.000 191 30789.15 74.52 43628.03 88888.00 2010-07-10 19:17:10.000 191 30789.15 74.51 43627.98 53392.26 2010-07-10 19:17:11.000 191 30789.14 74.52 43627.96 88888.00 2010-07-10 19:17:12.000 191 30789.15 74.52 43627.97 88888.00 2010-07-10 19:17:13.000 191 30789.11 74.55 43627.96 88888.00 2010-07-10 19:17:14.000 191 30789.10 74.55 43628.02 88888.00 2010-07-10 19:17:15.000 191 30789.14 74.58 43628.06 53392.28 2010-07-10 19:17:16.000 191 30789.18 74.60 43627.99 88888.00 2010-07-10 19:17:17.000 191 30789.20 74.63 43627.95 88888.00 2010-07-10 19:17:18.000 191 30789.16 74.59 43627.95 88888.00 2010-07-10 19:17:19.000 191 30789.16 74.53 43627.95 88888.00 2010-07-10 19:17:20.000 191 30789.20 74.49 43627.93 53392.26 2010-07-10 19:17:21.000 191 30789.18 74.50 43627.96 88888.00 2010-07-10 19:17:22.000 191 30789.17 74.53 43627.98 88888.00 2010-07-10 19:17:23.000 191 30789.17 74.54 43627.97 88888.00 2010-07-10 19:17:24.000 191 30789.17 74.54 43627.92 88888.00 2010-07-10 19:17:25.000 191 30789.18 74.55 43627.94 53392.31 2010-07-10 19:17:26.000 191 30789.19 74.56 43627.93 88888.00 2010-07-10 19:17:27.000 191 30789.21 74.55 43627.93 88888.00 2010-07-10 19:17:28.000 191 30789.22 74.50 43627.94 88888.00 2010-07-10 19:17:29.000 191 30789.21 74.49 43627.97 88888.00 2010-07-10 19:17:30.000 191 30789.21 74.50 43627.96 53392.32 2010-07-10 19:17:31.000 191 30789.24 74.55 43627.96 88888.00 2010-07-10 19:17:32.000 191 30789.24 74.55 43627.94 88888.00 2010-07-10 19:17:33.000 191 30789.25 74.53 43627.97 88888.00 2010-07-10 19:17:34.000 191 30789.24 74.55 43627.98 88888.00 2010-07-10 19:17:35.000 191 30789.25 74.56 43627.99 53392.32 2010-07-10 19:17:36.000 191 30789.23 74.60 43627.96 88888.00 2010-07-10 19:17:37.000 191 30789.23 74.59 43627.98 88888.00 2010-07-10 19:17:38.000 191 30789.24 74.61 43627.98 88888.00 2010-07-10 19:17:39.000 191 30789.26 74.61 43627.98 88888.00 2010-07-10 19:17:40.000 191 30789.30 74.61 43628.01 53392.35 2010-07-10 19:17:41.000 191 30789.29 74.60 43628.03 88888.00 2010-07-10 19:17:42.000 191 30789.27 74.60 43628.05 88888.00 2010-07-10 19:17:43.000 191 30789.28 74.63 43628.04 88888.00 2010-07-10 19:17:44.000 191 30789.29 74.61 43628.01 88888.00 2010-07-10 19:17:45.000 191 30789.29 74.59 43628.03 53392.38 2010-07-10 19:17:46.000 191 30789.28 74.61 43628.07 88888.00 2010-07-10 19:17:47.000 191 30789.28 74.62 43628.04 88888.00 2010-07-10 19:17:48.000 191 30789.27 74.63 43628.04 88888.00 2010-07-10 19:17:49.000 191 30789.29 74.63 43628.07 88888.00 2010-07-10 19:17:50.000 191 30789.30 74.63 43628.01 53392.39 2010-07-10 19:17:51.000 191 30789.30 74.60 43627.99 88888.00 2010-07-10 19:17:52.000 191 30789.29 74.60 43628.06 88888.00 2010-07-10 19:17:53.000 191 30789.30 74.61 43628.05 88888.00 2010-07-10 19:17:54.000 191 30789.31 74.61 43628.01 88888.00 2010-07-10 19:17:55.000 191 30789.28 74.60 43627.97 53392.41 2010-07-10 19:17:56.000 191 30789.29 74.57 43627.95 88888.00 2010-07-10 19:17:57.000 191 30789.31 74.61 43627.96 88888.00 2010-07-10 19:17:58.000 191 30789.33 74.61 43627.97 88888.00 2010-07-10 19:17:59.000 191 30789.33 74.55 43627.96 88888.00 2010-07-10 19:18:00.000 191 30789.34 74.53 43627.99 53392.38 2010-07-10 19:18:01.000 191 30789.35 74.55 43628.03 88888.00 2010-07-10 19:18:02.000 191 30789.34 74.52 43628.06 88888.00 2010-07-10 19:18:03.000 191 30789.32 74.55 43628.01 88888.00 2010-07-10 19:18:04.000 191 30789.34 74.54 43627.98 88888.00 2010-07-10 19:18:05.000 191 30789.35 74.53 43627.95 53392.40 2010-07-10 19:18:06.000 191 30789.33 74.53 43627.96 88888.00 2010-07-10 19:18:07.000 191 30789.36 74.52 43627.93 88888.00 2010-07-10 19:18:08.000 191 30789.34 74.53 43627.96 88888.00 2010-07-10 19:18:09.000 191 30789.38 74.55 43627.98 88888.00 2010-07-10 19:18:10.000 191 30789.39 74.55 43627.96 53392.41 2010-07-10 19:18:11.000 191 30789.38 74.58 43627.94 88888.00 2010-07-10 19:18:12.000 191 30789.34 74.58 43627.96 88888.00 2010-07-10 19:18:13.000 191 30789.31 74.56 43627.97 88888.00 2010-07-10 19:18:14.000 191 30789.33 74.63 43627.95 88888.00 2010-07-10 19:18:15.000 191 30789.32 74.62 43627.96 53392.40 2010-07-10 19:18:16.000 191 30789.31 74.59 43627.94 88888.00 2010-07-10 19:18:17.000 191 30789.34 74.58 43627.96 88888.00 2010-07-10 19:18:18.000 191 30789.36 74.60 43628.05 88888.00 2010-07-10 19:18:19.000 191 30789.33 74.65 43628.02 88888.00 2010-07-10 19:18:20.000 191 30789.35 74.64 43628.04 53392.43 2010-07-10 19:18:21.000 191 30789.36 74.59 43628.03 88888.00 2010-07-10 19:18:22.000 191 30789.33 74.61 43628.02 88888.00 2010-07-10 19:18:23.000 191 30789.34 74.62 43628.08 88888.00 2010-07-10 19:18:24.000 191 30789.34 74.60 43628.06 88888.00 2010-07-10 19:18:25.000 191 30789.34 74.65 43628.03 53392.43 2010-07-10 19:18:26.000 191 30789.36 74.67 43628.00 88888.00 2010-07-10 19:18:27.000 191 30789.37 74.67 43628.06 88888.00 2010-07-10 19:18:28.000 191 30789.38 74.69 43628.08 88888.00 2010-07-10 19:18:29.000 191 30789.39 74.70 43628.06 88888.00 2010-07-10 19:18:30.000 191 30789.41 74.72 43628.00 53392.45 2010-07-10 19:18:31.000 191 30789.42 74.74 43628.01 88888.00 2010-07-10 19:18:32.000 191 30789.43 74.73 43628.04 88888.00 2010-07-10 19:18:33.000 191 30789.42 74.72 43628.04 88888.00 2010-07-10 19:18:34.000 191 30789.42 74.69 43628.02 88888.00 2010-07-10 19:18:35.000 191 30789.44 74.70 43628.05 53392.48 2010-07-10 19:18:36.000 191 30789.47 74.72 43628.04 88888.00 2010-07-10 19:18:37.000 191 30789.45 74.73 43628.05 88888.00 2010-07-10 19:18:38.000 191 30789.46 74.75 43628.08 88888.00 2010-07-10 19:18:39.000 191 30789.46 74.77 43628.03 88888.00 2010-07-10 19:18:40.000 191 30789.47 74.74 43628.06 53392.49 2010-07-10 19:18:41.000 191 30789.45 74.76 43628.04 88888.00 2010-07-10 19:18:42.000 191 30789.46 74.75 43628.02 88888.00 2010-07-10 19:18:43.000 191 30789.49 74.71 43628.06 88888.00 2010-07-10 19:18:44.000 191 30789.53 74.74 43628.08 88888.00 2010-07-10 19:18:45.000 191 30789.55 74.75 43628.10 53392.54 2010-07-10 19:18:46.000 191 30789.58 74.77 43628.07 88888.00 2010-07-10 19:18:47.000 191 30789.57 74.79 43628.06 88888.00 2010-07-10 19:18:48.000 191 30789.59 74.84 43628.05 88888.00 2010-07-10 19:18:49.000 191 30789.53 74.78 43628.05 88888.00 2010-07-10 19:18:50.000 191 30789.50 74.78 43628.09 53392.56 2010-07-10 19:18:51.000 191 30789.50 74.80 43628.11 88888.00 2010-07-10 19:18:52.000 191 30789.49 74.82 43628.12 88888.00 2010-07-10 19:18:53.000 191 30789.49 74.82 43628.12 88888.00 2010-07-10 19:18:54.000 191 30789.52 74.75 43628.07 88888.00 2010-07-10 19:18:55.000 191 30789.54 74.75 43628.11 53392.54 2010-07-10 19:18:56.000 191 30789.53 74.78 43628.08 88888.00 2010-07-10 19:18:57.000 191 30789.53 74.80 43628.06 88888.00 2010-07-10 19:18:58.000 191 30789.57 74.80 43628.07 88888.00 2010-07-10 19:18:59.000 191 30789.56 74.76 43628.10 88888.00 2010-07-10 19:19:00.000 191 30789.56 74.73 43628.13 53392.54 2010-07-10 19:19:01.000 191 30789.57 74.76 43628.09 88888.00 2010-07-10 19:19:02.000 191 30789.59 74.76 43628.05 88888.00 2010-07-10 19:19:03.000 191 30789.57 74.75 43628.02 88888.00 2010-07-10 19:19:04.000 191 30789.59 74.75 43628.00 88888.00 2010-07-10 19:19:05.000 191 30789.58 74.77 43628.03 53392.55 2010-07-10 19:19:06.000 191 30789.60 74.80 43627.97 88888.00 2010-07-10 19:19:07.000 191 30789.58 74.77 43627.96 88888.00 2010-07-10 19:19:08.000 191 30789.58 74.74 43627.97 88888.00 2010-07-10 19:19:09.000 191 30789.58 74.74 43627.94 88888.00 2010-07-10 19:19:10.000 191 30789.54 74.76 43627.95 53392.56 2010-07-10 19:19:11.000 191 30789.53 74.73 43627.94 88888.00 2010-07-10 19:19:12.000 191 30789.55 74.75 43627.95 88888.00 2010-07-10 19:19:13.000 191 30789.59 74.78 43627.97 88888.00 2010-07-10 19:19:14.000 191 30789.58 74.77 43627.96 88888.00 2010-07-10 19:19:15.000 191 30789.60 74.78 43627.95 53392.56 2010-07-10 19:19:16.000 191 30789.62 74.77 43627.92 88888.00 2010-07-10 19:19:17.000 191 30789.59 74.78 43627.97 88888.00 2010-07-10 19:19:18.000 191 30789.58 74.81 43628.01 88888.00 2010-07-10 19:19:19.000 191 30789.57 74.83 43627.99 88888.00 2010-07-10 19:19:20.000 191 30789.58 74.79 43627.96 53392.58 2010-07-10 19:19:21.000 191 30789.61 74.75 43627.93 88888.00 2010-07-10 19:19:22.000 191 30789.60 74.73 43627.95 88888.00 2010-07-10 19:19:23.000 191 30789.60 74.73 43627.98 88888.00 2010-07-10 19:19:24.000 191 30789.57 74.74 43628.02 88888.00 2010-07-10 19:19:25.000 191 30789.60 74.74 43628.00 53392.60 2010-07-10 19:19:26.000 191 30789.63 74.71 43628.02 88888.00 2010-07-10 19:19:27.000 191 30789.62 74.69 43628.04 88888.00 2010-07-10 19:19:28.000 191 30789.63 74.72 43628.02 88888.00 2010-07-10 19:19:29.000 191 30789.63 74.70 43627.99 88888.00 2010-07-10 19:19:30.000 191 30789.61 74.73 43627.96 53392.59 2010-07-10 19:19:31.000 191 30789.63 74.73 43627.99 88888.00 2010-07-10 19:19:32.000 191 30789.72 74.78 43627.90 88888.00 2010-07-10 19:19:33.000 191 30789.64 74.70 43627.97 88888.00 2010-07-10 19:19:34.000 191 30789.65 74.74 43628.00 88888.00 2010-07-10 19:19:35.000 191 30789.63 74.72 43628.01 53392.52 2010-07-10 19:19:36.000 191 30789.65 74.70 43628.03 88888.00 2010-07-10 19:19:37.000 191 30789.67 74.75 43628.07 88888.00 2010-07-10 19:19:38.000 191 30789.63 74.73 43628.12 88888.00 2010-07-10 19:19:39.000 191 30789.65 74.70 43628.09 88888.00 2010-07-10 19:19:40.000 191 30789.66 74.71 43628.04 53392.60 2010-07-10 19:19:41.000 191 30789.65 74.73 43628.00 88888.00 2010-07-10 19:19:42.000 191 30789.69 74.75 43627.99 88888.00 2010-07-10 19:19:43.000 191 30789.70 74.72 43628.05 88888.00 2010-07-10 19:19:44.000 191 30789.66 74.72 43628.08 88888.00 2010-07-10 19:19:45.000 191 30789.63 74.75 43628.06 53392.61 2010-07-10 19:19:46.000 191 30789.62 74.75 43628.04 88888.00 2010-07-10 19:19:47.000 191 30789.63 74.77 43628.05 88888.00 2010-07-10 19:19:48.000 191 30789.66 74.76 43628.06 88888.00 2010-07-10 19:19:49.000 191 30789.69 74.74 43628.05 88888.00 2010-07-10 19:19:50.000 191 30789.67 74.74 43628.06 53392.64 2010-07-10 19:19:51.000 191 30789.67 74.70 43628.08 88888.00 2010-07-10 19:19:52.000 191 30789.68 74.71 43628.07 88888.00 2010-07-10 19:19:53.000 191 30789.68 74.75 43628.06 88888.00 2010-07-10 19:19:54.000 191 30789.67 74.79 43628.07 88888.00 2010-07-10 19:19:55.000 191 30789.69 74.77 43628.06 53392.62 2010-07-10 19:19:56.000 191 30789.68 74.75 43628.05 88888.00 2010-07-10 19:19:57.000 191 30789.67 74.77 43628.03 88888.00 2010-07-10 19:19:58.000 191 30789.66 74.78 43628.05 88888.00 2010-07-10 19:19:59.000 191 30789.70 74.77 43628.03 88888.00 2010-07-10 19:20:00.000 191 30789.70 74.79 43628.07 53392.64 2010-07-10 19:20:01.000 191 30789.71 74.79 43628.11 88888.00 2010-07-10 19:20:02.000 191 30789.71 74.84 43628.08 88888.00 2010-07-10 19:20:03.000 191 30789.71 74.81 43628.10 88888.00 2010-07-10 19:20:04.000 191 30789.72 74.76 43628.09 88888.00 2010-07-10 19:20:05.000 191 30789.72 74.74 43628.07 53392.62 2010-07-10 19:20:06.000 191 30789.75 74.78 43628.08 88888.00 2010-07-10 19:20:07.000 191 30789.73 74.81 43628.04 88888.00 2010-07-10 19:20:08.000 191 30789.70 74.79 43628.06 88888.00 2010-07-10 19:20:09.000 191 30789.72 74.72 43628.07 88888.00 2010-07-10 19:20:10.000 191 30789.72 74.72 43628.07 53392.62 2010-07-10 19:20:11.000 191 30789.70 74.71 43628.01 88888.00 2010-07-10 19:20:12.000 191 30789.69 74.72 43628.04 88888.00 2010-07-10 19:20:13.000 191 30789.71 74.71 43628.07 88888.00 2010-07-10 19:20:14.000 191 30789.78 74.70 43628.07 88888.00 2010-07-10 19:20:15.000 191 30789.76 74.70 43628.01 53392.64 2010-07-10 19:20:16.000 191 30789.74 74.70 43628.01 88888.00 2010-07-10 19:20:17.000 191 30789.74 74.70 43628.07 88888.00 2010-07-10 19:20:18.000 191 30789.74 74.65 43628.04 88888.00 2010-07-10 19:20:19.000 191 30789.74 74.64 43628.05 88888.00 2010-07-10 19:20:20.000 191 30789.76 74.62 43628.05 53392.64 2010-07-10 19:20:21.000 191 30789.74 74.63 43628.04 88888.00 2010-07-10 19:20:22.000 191 30789.73 74.61 43628.02 88888.00 2010-07-10 19:20:23.000 191 30789.69 74.59 43627.98 88888.00 2010-07-10 19:20:24.000 191 30789.73 74.58 43627.95 88888.00 2010-07-10 19:20:25.000 191 30789.77 74.54 43627.83 53392.63 2010-07-10 19:20:26.000 191 30789.73 74.63 43627.90 88888.00 2010-07-10 19:20:27.000 191 30789.71 74.61 43627.97 88888.00 2010-07-10 19:20:28.000 191 30789.70 74.64 43628.01 88888.00 2010-07-10 19:20:29.000 191 30789.72 74.67 43628.01 88888.00 2010-07-10 19:20:30.000 191 30789.71 74.68 43628.00 53392.58 2010-07-10 19:20:31.000 191 30789.69 74.64 43627.96 88888.00 2010-07-10 19:20:32.000 191 30789.67 74.65 43628.01 88888.00 2010-07-10 19:20:33.000 191 30789.68 74.67 43627.99 88888.00 2010-07-10 19:20:34.000 191 30789.71 74.64 43627.96 88888.00 2010-07-10 19:20:35.000 191 30789.71 74.64 43627.99 53392.63 2010-07-10 19:20:36.000 191 30789.71 74.69 43628.01 88888.00 2010-07-10 19:20:37.000 191 30789.70 74.70 43628.00 88888.00 2010-07-10 19:20:38.000 191 30789.70 74.70 43627.97 88888.00 2010-07-10 19:20:39.000 191 30789.72 74.68 43627.99 88888.00 2010-07-10 19:20:40.000 191 30789.67 74.67 43627.96 53392.66 2010-07-10 19:20:41.000 191 30789.69 74.63 43627.89 88888.00 2010-07-10 19:20:42.000 191 30789.61 74.58 43627.98 88888.00 2010-07-10 19:20:43.000 191 30789.65 74.65 43628.01 88888.00 2010-07-10 19:20:44.000 191 30789.69 74.68 43627.95 88888.00 2010-07-10 19:20:45.000 191 30789.69 74.69 43627.94 53392.71 2010-07-10 19:20:46.000 191 30789.69 74.68 43627.95 88888.00 2010-07-10 19:20:47.000 191 30789.71 74.70 43627.97 88888.00 2010-07-10 19:20:48.000 191 30789.72 74.73 43628.00 88888.00 2010-07-10 19:20:49.000 191 30789.71 74.73 43627.98 88888.00 2010-07-10 19:20:50.000 191 30789.68 74.70 43627.98 53392.66 2010-07-10 19:20:51.000 191 30789.69 74.67 43628.00 88888.00 2010-07-10 19:20:52.000 191 30789.72 74.70 43628.11 88888.00 2010-07-10 19:20:53.000 191 30789.73 74.74 43628.11 88888.00 2010-07-10 19:20:54.000 191 30789.74 74.72 43628.08 88888.00 2010-07-10 19:20:55.000 191 30789.69 74.71 43628.09 53392.67 2010-07-10 19:20:56.000 191 30789.70 74.70 43628.06 88888.00 2010-07-10 19:20:57.000 191 30789.69 74.71 43628.11 88888.00 2010-07-10 19:20:58.000 191 30789.71 74.69 43628.11 88888.00 2010-07-10 19:20:59.000 191 30789.72 74.70 43628.11 88888.00 2010-07-10 19:21:00.000 191 30789.75 74.70 43628.12 53392.65 2010-07-10 19:21:01.000 191 30789.76 74.71 43628.10 88888.00 2010-07-10 19:21:02.000 191 30789.75 74.74 43628.09 88888.00 2010-07-10 19:21:03.000 191 30789.74 74.70 43628.13 88888.00 2010-07-10 19:21:04.000 191 30789.77 74.72 43628.11 88888.00 2010-07-10 19:21:05.000 191 30789.77 74.70 43628.08 53392.68 2010-07-10 19:21:06.000 191 30789.76 74.72 43628.08 88888.00 2010-07-10 19:21:07.000 191 30789.77 74.73 43628.05 88888.00 2010-07-10 19:21:08.000 191 30789.79 74.74 43628.04 88888.00 2010-07-10 19:21:09.000 191 30789.81 74.75 43628.02 88888.00 2010-07-10 19:21:10.000 191 30789.81 74.70 43627.99 53392.65 2010-07-10 19:21:11.000 191 30789.81 74.68 43627.98 88888.00 2010-07-10 19:21:12.000 191 30789.78 74.71 43628.01 88888.00 2010-07-10 19:21:13.000 191 30789.77 74.70 43628.06 88888.00 2010-07-10 19:21:14.000 191 30789.74 74.72 43628.09 88888.00 2010-07-10 19:21:15.000 191 30789.75 74.72 43628.05 53392.69 2010-07-10 19:21:16.000 191 30789.76 74.70 43628.06 88888.00 2010-07-10 19:21:17.000 191 30789.75 74.70 43628.04 88888.00 2010-07-10 19:21:18.000 191 30789.74 74.72 43628.05 88888.00 2010-07-10 19:21:19.000 191 30789.75 74.72 43628.05 88888.00 2010-07-10 19:21:20.000 191 30789.75 74.71 43628.10 53392.70 2010-07-10 19:21:21.000 191 30789.77 74.68 43628.10 88888.00 2010-07-10 19:21:22.000 191 30789.78 74.70 43628.08 88888.00 2010-07-10 19:21:23.000 191 30789.74 74.74 43628.16 88888.00 2010-07-10 19:21:24.000 191 30789.74 74.74 43628.15 88888.00 2010-07-10 19:21:25.000 191 30789.78 74.75 43628.05 53392.70 2010-07-10 19:21:26.000 191 30789.76 74.75 43628.08 88888.00 2010-07-10 19:21:27.000 191 30789.72 74.75 43628.11 88888.00 2010-07-10 19:21:28.000 191 30789.75 74.72 43628.11 88888.00 2010-07-10 19:21:29.000 191 30789.76 74.73 43628.11 88888.00 2010-07-10 19:21:30.000 191 30789.75 74.75 43628.11 53392.67 2010-07-10 19:21:31.000 191 30789.75 74.74 43628.08 88888.00 2010-07-10 19:21:32.000 191 30789.77 74.68 43628.05 88888.00 2010-07-10 19:21:33.000 191 30789.78 74.67 43628.04 88888.00 2010-07-10 19:21:34.000 191 30789.75 74.68 43628.07 88888.00 2010-07-10 19:21:35.000 191 30789.74 74.68 43628.08 53392.64 2010-07-10 19:21:36.000 191 30789.74 74.70 43628.06 88888.00 2010-07-10 19:21:37.000 191 30789.76 74.69 43628.06 88888.00 2010-07-10 19:21:38.000 191 30789.77 74.69 43628.01 88888.00 2010-07-10 19:21:39.000 191 30789.77 74.70 43628.00 88888.00 2010-07-10 19:21:40.000 191 30789.75 74.66 43628.01 53392.66 2010-07-10 19:21:41.000 191 30789.74 74.68 43628.04 88888.00 2010-07-10 19:21:42.000 191 30789.75 74.67 43628.10 88888.00 2010-07-10 19:21:43.000 191 30789.74 74.67 43628.04 88888.00 2010-07-10 19:21:44.000 191 30789.72 74.67 43628.03 88888.00 2010-07-10 19:21:45.000 191 30789.71 74.66 43628.02 53392.67 2010-07-10 19:21:46.000 191 30789.75 74.69 43628.00 88888.00 2010-07-10 19:21:47.000 191 30789.77 74.66 43627.97 88888.00 2010-07-10 19:21:48.000 191 30789.80 74.69 43627.99 88888.00 2010-07-10 19:21:49.000 191 30789.77 74.67 43627.97 88888.00 2010-07-10 19:21:50.000 191 30789.73 74.67 43627.99 53392.66 2010-07-10 19:21:51.000 191 30789.71 74.68 43627.97 88888.00 2010-07-10 19:21:52.000 191 30789.74 74.71 43627.98 88888.00 2010-07-10 19:21:53.000 191 30789.75 74.71 43628.00 88888.00 2010-07-10 19:21:54.000 191 30789.75 74.67 43628.03 88888.00 2010-07-10 19:21:55.000 191 30789.76 74.69 43628.00 53392.66 2010-07-10 19:21:56.000 191 30789.74 74.68 43627.99 88888.00 2010-07-10 19:21:57.000 191 30789.74 74.68 43627.96 88888.00 2010-07-10 19:21:58.000 191 30789.74 74.67 43627.92 88888.00 2010-07-10 19:21:59.000 191 30789.72 74.66 43627.94 88888.00 2010-07-10 19:22:00.000 191 30789.73 74.69 43627.91 53392.64 2010-07-10 19:22:01.000 191 30789.74 74.71 43627.89 88888.00 2010-07-10 19:22:02.000 191 30789.71 74.71 43627.94 88888.00 2010-07-10 19:22:03.000 191 30789.67 74.69 43627.97 88888.00 2010-07-10 19:22:04.000 191 30789.68 74.68 43627.96 88888.00 2010-07-10 19:22:05.000 191 30789.66 74.67 43627.96 53392.64 2010-07-10 19:22:06.000 191 30789.68 74.65 43627.92 88888.00 2010-07-10 19:22:07.000 191 30789.72 74.67 43627.88 88888.00 2010-07-10 19:22:08.000 191 30789.72 74.65 43627.89 88888.00 2010-07-10 19:22:09.000 191 30789.72 74.63 43627.93 88888.00 2010-07-10 19:22:10.000 191 30789.73 74.64 43627.91 53392.65 2010-07-10 19:22:11.000 191 30789.72 74.66 43627.92 88888.00 2010-07-10 19:22:12.000 191 30789.73 74.65 43627.96 88888.00 2010-07-10 19:22:13.000 191 30789.73 74.62 43627.98 88888.00 2010-07-10 19:22:14.000 191 30789.72 74.64 43627.98 88888.00 2010-07-10 19:22:15.000 191 30789.72 74.66 43628.00 53392.67 2010-07-10 19:22:16.000 191 30789.72 74.65 43628.03 88888.00 2010-07-10 19:22:17.000 191 30789.73 74.66 43628.03 88888.00 2010-07-10 19:22:18.000 191 30789.71 74.70 43628.06 88888.00 2010-07-10 19:22:19.000 191 30789.72 74.69 43628.04 88888.00 2010-07-10 19:22:20.000 191 30789.67 74.67 43628.02 53392.67 2010-07-10 19:22:21.000 191 30789.68 74.69 43628.02 88888.00 2010-07-10 19:22:22.000 191 30789.69 74.74 43628.01 88888.00 2010-07-10 19:22:23.000 191 30789.67 74.72 43628.01 88888.00 2010-07-10 19:22:24.000 191 30789.66 74.75 43628.04 88888.00 2010-07-10 19:22:25.000 191 30789.68 74.76 43628.05 53392.67 2010-07-10 19:22:26.000 191 30789.69 74.76 43628.00 88888.00 2010-07-10 19:22:27.000 191 30789.69 74.72 43627.92 88888.00 2010-07-10 19:22:28.000 191 30789.69 74.73 43627.99 88888.00 2010-07-10 19:22:29.000 191 30789.69 74.74 43628.02 88888.00 2010-07-10 19:22:30.000 191 30789.67 74.71 43628.00 53392.67 2010-07-10 19:22:31.000 191 30789.67 74.72 43628.00 88888.00 2010-07-10 19:22:32.000 191 30789.67 74.72 43627.99 88888.00 2010-07-10 19:22:33.000 191 30789.69 74.71 43628.01 88888.00 2010-07-10 19:22:34.000 191 30789.68 74.70 43627.98 88888.00 2010-07-10 19:22:35.000 191 30789.65 74.71 43627.98 53392.67 2010-07-10 19:22:36.000 191 30789.69 74.70 43627.99 88888.00 2010-07-10 19:22:37.000 191 30789.71 74.72 43627.92 88888.00 2010-07-10 19:22:38.000 191 30789.71 74.71 43627.95 88888.00 2010-07-10 19:22:39.000 191 30789.73 74.71 43627.94 88888.00 2010-07-10 19:22:40.000 191 30789.73 74.70 43627.98 53392.66 2010-07-10 19:22:41.000 191 30789.75 74.70 43627.98 88888.00 2010-07-10 19:22:42.000 191 30789.76 74.72 43627.96 88888.00 2010-07-10 19:22:43.000 191 30789.72 74.74 43627.90 88888.00 2010-07-10 19:22:44.000 191 30789.69 74.68 43627.92 88888.00 2010-07-10 19:22:45.000 191 30789.68 74.67 43627.88 53392.65 2010-07-10 19:22:46.000 191 30789.70 74.73 43627.91 88888.00 2010-07-10 19:22:47.000 191 30789.71 74.76 43627.94 88888.00 2010-07-10 19:22:48.000 191 30789.72 74.71 43627.91 88888.00 2010-07-10 19:22:49.000 191 30789.75 74.76 43627.90 88888.00 2010-07-10 19:22:50.000 191 30789.75 74.77 43627.95 53392.67 2010-07-10 19:22:51.000 191 30789.76 74.77 43627.97 88888.00 2010-07-10 19:22:52.000 191 30789.75 74.74 43627.97 88888.00 2010-07-10 19:22:53.000 191 30789.73 74.73 43627.97 88888.00 2010-07-10 19:22:54.000 191 30789.74 74.74 43627.96 88888.00 2010-07-10 19:22:55.000 191 30789.75 74.75 43627.94 53392.67 2010-07-10 19:22:56.000 191 30789.73 74.77 43627.94 88888.00 2010-07-10 19:22:57.000 191 30789.70 74.75 43627.95 88888.00 2010-07-10 19:22:58.000 191 30789.71 74.73 43627.97 88888.00 2010-07-10 19:22:59.000 191 30789.71 74.71 43627.99 88888.00 2010-07-10 19:23:00.000 191 30789.71 74.67 43627.99 53392.63 2010-07-10 19:23:01.000 191 30789.70 74.67 43627.93 88888.00 2010-07-10 19:23:02.000 191 30789.68 74.69 43627.92 88888.00 2010-07-10 19:23:03.000 191 30789.67 74.65 43627.94 88888.00 2010-07-10 19:23:04.000 191 30789.66 74.65 43627.95 88888.00 2010-07-10 19:23:05.000 191 30789.67 74.67 43627.94 53392.62 2010-07-10 19:23:06.000 191 30789.70 74.70 43627.98 88888.00 2010-07-10 19:23:07.000 191 30789.69 74.70 43627.98 88888.00 2010-07-10 19:23:08.000 191 30789.68 74.70 43627.98 88888.00 2010-07-10 19:23:09.000 191 30789.68 74.66 43627.94 88888.00 2010-07-10 19:23:10.000 191 30789.65 74.68 43628.01 53392.63 2010-07-10 19:23:11.000 191 30789.68 74.68 43627.96 88888.00 2010-07-10 19:23:12.000 191 30789.67 74.67 43627.91 88888.00 2010-07-10 19:23:13.000 191 30789.69 74.69 43627.97 88888.00 2010-07-10 19:23:14.000 191 30789.69 74.67 43627.97 88888.00 2010-07-10 19:23:15.000 191 30789.69 74.73 43628.01 53392.62 2010-07-10 19:23:16.000 191 30789.71 74.72 43628.02 88888.00 2010-07-10 19:23:17.000 191 30789.74 74.71 43627.97 88888.00 2010-07-10 19:23:18.000 191 30789.74 74.71 43627.97 88888.00 2010-07-10 19:23:19.000 191 30789.73 74.68 43627.89 88888.00 2010-07-10 19:23:20.000 191 30789.69 74.67 43627.95 53392.62 2010-07-10 19:23:21.000 191 30789.70 74.68 43627.99 88888.00 2010-07-10 19:23:22.000 191 30789.69 74.65 43627.95 88888.00 2010-07-10 19:23:23.000 191 30789.67 74.65 43627.97 88888.00 2010-07-10 19:23:24.000 191 30789.68 74.65 43627.99 88888.00 2010-07-10 19:23:25.000 191 30789.69 74.66 43627.96 53392.62 2010-07-10 19:23:26.000 191 30789.71 74.67 43627.95 88888.00 2010-07-10 19:23:27.000 191 30789.67 74.73 43628.05 88888.00 2010-07-10 19:23:28.000 191 30789.69 74.68 43628.00 88888.00 2010-07-10 19:23:29.000 191 30789.69 74.67 43627.96 88888.00 2010-07-10 19:23:30.000 191 30789.69 74.68 43627.93 53392.61 2010-07-10 19:23:31.000 191 30789.71 74.68 43627.94 88888.00 2010-07-10 19:23:32.000 191 30789.68 74.69 43627.94 88888.00 2010-07-10 19:23:33.000 191 30789.69 74.68 43627.94 88888.00 2010-07-10 19:23:34.000 191 30789.71 74.69 43627.93 88888.00 2010-07-10 19:23:35.000 191 30789.71 74.72 43627.95 53392.62 2010-07-10 19:23:36.000 191 30789.71 74.73 43627.97 88888.00 2010-07-10 19:23:37.000 191 30789.72 74.71 43627.94 88888.00 2010-07-10 19:23:38.000 191 30789.72 74.69 43627.92 88888.00 2010-07-10 19:23:39.000 191 30789.72 74.70 43628.00 88888.00 2010-07-10 19:23:40.000 191 30789.72 74.68 43627.99 53392.66 2010-07-10 19:23:41.000 191 30789.69 74.69 43627.96 88888.00 2010-07-10 19:23:42.000 191 30789.72 74.76 43627.97 88888.00 2010-07-10 19:23:43.000 191 30789.71 74.77 43627.94 88888.00 2010-07-10 19:23:44.000 191 30789.70 74.75 43627.95 88888.00 2010-07-10 19:23:45.000 191 30789.71 74.74 43627.95 53392.66 2010-07-10 19:23:46.000 191 30789.74 74.78 43627.93 88888.00 2010-07-10 19:23:47.000 191 30789.74 74.78 43627.96 88888.00 2010-07-10 19:23:48.000 191 30789.77 74.75 43627.99 88888.00 2010-07-10 19:23:49.000 191 30789.76 74.77 43628.03 88888.00 2010-07-10 19:23:50.000 191 30789.72 74.79 43627.97 53392.65 2010-07-10 19:23:51.000 191 30789.72 74.76 43627.89 88888.00 2010-07-10 19:23:52.000 191 30789.75 74.79 43627.89 88888.00 2010-07-10 19:23:53.000 191 30789.74 74.77 43627.90 88888.00 2010-07-10 19:23:54.000 191 30789.71 74.80 43627.95 88888.00 2010-07-10 19:23:55.000 191 30789.72 74.78 43627.96 53392.63 2010-07-10 19:23:56.000 191 30789.73 74.81 43627.96 88888.00 2010-07-10 19:23:57.000 191 30789.75 74.81 43627.93 88888.00 2010-07-10 19:23:58.000 191 30789.75 74.81 43627.97 88888.00 2010-07-10 19:23:59.000 191 30789.73 74.80 43627.96 88888.00 2010-07-10 19:24:00.000 191 30789.74 74.81 43627.96 53392.63 2010-07-10 19:24:01.000 191 30789.78 74.80 43627.95 88888.00 2010-07-10 19:24:02.000 191 30789.76 74.83 43627.93 88888.00 2010-07-10 19:24:03.000 191 30789.76 74.81 43627.92 88888.00 2010-07-10 19:24:04.000 191 30789.76 74.82 43627.93 88888.00 2010-07-10 19:24:05.000 191 30789.78 74.83 43627.93 53392.66 2010-07-10 19:24:06.000 191 30789.81 74.85 43627.94 88888.00 2010-07-10 19:24:07.000 191 30789.77 74.86 43627.94 88888.00 2010-07-10 19:24:08.000 191 30789.79 74.83 43627.99 88888.00 2010-07-10 19:24:09.000 191 30789.80 74.81 43627.97 88888.00 2010-07-10 19:24:10.000 191 30789.80 74.84 43627.97 53392.66 2010-07-10 19:24:11.000 191 30789.77 74.88 43627.98 88888.00 2010-07-10 19:24:12.000 191 30789.77 74.86 43627.97 88888.00 2010-07-10 19:24:13.000 191 30789.77 74.84 43627.94 88888.00 2010-07-10 19:24:14.000 191 30789.77 74.83 43627.94 88888.00 2010-07-10 19:24:15.000 191 30789.76 74.81 43627.91 53392.64 2010-07-10 19:24:16.000 191 30789.77 74.80 43627.87 88888.00 2010-07-10 19:24:17.000 191 30789.76 74.76 43627.87 88888.00 2010-07-10 19:24:18.000 191 30789.76 74.78 43627.89 88888.00 2010-07-10 19:24:19.000 191 30789.76 74.81 43627.87 88888.00 2010-07-10 19:24:20.000 191 30789.74 74.79 43627.83 53392.62 2010-07-10 19:24:21.000 191 30789.74 74.75 43627.83 88888.00 2010-07-10 19:24:22.000 191 30789.74 74.73 43627.88 88888.00 2010-07-10 19:24:23.000 191 30789.74 74.77 43627.95 88888.00 2010-07-10 19:24:24.000 191 30789.75 74.76 43627.98 88888.00 2010-07-10 19:24:25.000 191 30789.71 74.73 43627.96 53392.59 2010-07-10 19:24:26.000 191 30789.70 74.73 43627.94 88888.00 2010-07-10 19:24:27.000 191 30789.70 74.72 43627.93 88888.00 2010-07-10 19:24:28.000 191 30789.72 74.70 43627.90 88888.00 2010-07-10 19:24:29.000 191 30789.68 74.69 43627.89 88888.00 2010-07-10 19:24:30.000 191 30789.69 74.71 43627.90 53392.58 2010-07-10 19:24:31.000 191 30789.67 74.72 43627.92 88888.00 2010-07-10 19:24:32.000 191 30789.67 74.75 43627.94 88888.00 2010-07-10 19:24:33.000 191 30789.66 74.76 43627.92 88888.00 2010-07-10 19:24:34.000 191 30789.63 74.77 43627.88 88888.00 2010-07-10 19:24:35.000 191 30789.62 74.81 43627.92 53392.57 2010-07-10 19:24:36.000 191 30789.66 74.74 43627.93 88888.00 2010-07-10 19:24:37.000 191 30789.68 74.73 43627.94 88888.00 2010-07-10 19:24:38.000 191 30789.68 74.75 43627.98 88888.00 2010-07-10 19:24:39.000 191 30789.67 74.76 43627.98 88888.00 2010-07-10 19:24:40.000 191 30789.66 74.78 43628.00 53392.59 2010-07-10 19:24:41.000 191 30789.67 74.75 43627.94 88888.00 2010-07-10 19:24:42.000 191 30789.68 74.71 43627.95 88888.00 2010-07-10 19:24:43.000 191 30789.69 74.70 43627.95 88888.00 2010-07-10 19:24:44.000 191 30789.67 74.69 43627.90 88888.00 2010-07-10 19:24:45.000 191 30789.70 74.73 43627.91 53392.60 2010-07-10 19:24:46.000 191 30789.72 74.75 43627.91 88888.00 2010-07-10 19:24:47.000 191 30789.73 74.77 43627.97 88888.00 2010-07-10 19:24:48.000 191 30789.72 74.75 43627.94 88888.00 2010-07-10 19:24:49.000 191 30789.73 74.78 43627.93 88888.00 2010-07-10 19:24:50.000 191 30789.73 74.75 43627.95 53392.58 2010-07-10 19:24:51.000 191 30789.74 74.79 43627.96 88888.00 2010-07-10 19:24:52.000 191 30789.74 74.81 43627.90 88888.00 2010-07-10 19:24:53.000 191 30789.72 74.85 43627.91 88888.00 2010-07-10 19:24:54.000 191 30789.70 74.83 43627.88 88888.00 2010-07-10 19:24:55.000 191 30789.70 74.81 43627.89 53392.58 2010-07-10 19:24:56.000 191 30789.70 74.83 43627.90 88888.00 2010-07-10 19:24:57.000 191 30789.70 74.86 43627.90 88888.00 2010-07-10 19:24:58.000 191 30789.69 74.88 43627.92 88888.00 2010-07-10 19:24:59.000 191 30789.70 74.88 43627.93 88888.00 2010-07-10 19:25:00.000 191 30789.70 74.85 43627.92 53392.60 2010-07-10 19:25:01.000 191 30789.70 74.89 43627.95 88888.00 2010-07-10 19:25:02.000 191 30789.70 74.95 43627.94 88888.00 2010-07-10 19:25:03.000 191 30789.71 74.95 43627.91 88888.00 2010-07-10 19:25:04.000 191 30789.69 74.92 43627.90 88888.00 2010-07-10 19:25:05.000 191 30789.67 74.88 43627.90 53392.58 2010-07-10 19:25:06.000 191 30789.66 74.93 43627.91 88888.00 2010-07-10 19:25:07.000 191 30789.70 74.91 43627.92 88888.00 2010-07-10 19:25:08.000 191 30789.69 74.89 43627.96 88888.00 2010-07-10 19:25:09.000 191 30789.62 74.85 43628.08 88888.00 2010-07-10 19:25:10.000 191 30789.72 74.96 43628.00 53392.60 2010-07-10 19:25:11.000 191 30789.72 74.95 43627.96 88888.00 2010-07-10 19:25:12.000 191 30789.72 74.95 43627.97 88888.00 2010-07-10 19:25:13.000 191 30789.69 74.96 43627.96 88888.00 2010-07-10 19:25:14.000 191 30789.72 74.96 43627.93 88888.00 2010-07-10 19:25:15.000 191 30789.74 74.87 43627.86 53392.57 2010-07-10 19:25:16.000 191 30789.74 74.86 43627.88 88888.00 2010-07-10 19:25:17.000 191 30789.72 74.87 43627.89 88888.00 2010-07-10 19:25:18.000 191 30789.71 74.87 43627.94 88888.00 2010-07-10 19:25:19.000 191 30789.71 74.92 43627.93 88888.00 2010-07-10 19:25:20.000 191 30789.71 74.91 43627.86 53392.59 2010-07-10 19:25:21.000 191 30789.74 74.91 43627.83 88888.00 2010-07-10 19:25:22.000 191 30789.73 74.89 43627.84 88888.00 2010-07-10 19:25:23.000 191 30789.69 74.85 43627.83 88888.00 2010-07-10 19:25:24.000 191 30789.69 74.85 43627.85 88888.00 2010-07-10 19:25:25.000 191 30789.69 74.85 43627.83 53392.57 2010-07-10 19:25:26.000 191 30789.67 74.87 43627.88 88888.00 2010-07-10 19:25:27.000 191 30789.68 74.88 43627.90 88888.00 2010-07-10 19:25:28.000 191 30789.66 74.85 43627.88 88888.00 2010-07-10 19:25:29.000 191 30789.67 74.85 43627.88 88888.00 2010-07-10 19:25:30.000 191 30789.69 74.89 43627.93 53392.57 2010-07-10 19:25:31.000 191 30789.68 74.87 43627.93 88888.00 2010-07-10 19:25:32.000 191 30789.68 74.81 43627.93 88888.00 2010-07-10 19:25:33.000 191 30789.71 74.86 43627.89 88888.00 2010-07-10 19:25:34.000 191 30789.72 74.88 43627.85 88888.00 2010-07-10 19:25:35.000 191 30789.69 74.88 43627.86 53392.58 2010-07-10 19:25:36.000 191 30789.69 74.86 43627.87 88888.00 2010-07-10 19:25:37.000 191 30789.71 74.86 43627.84 88888.00 2010-07-10 19:25:38.000 191 30789.71 74.85 43627.80 88888.00 2010-07-10 19:25:39.000 191 30789.68 74.86 43627.82 88888.00 2010-07-10 19:25:40.000 191 30789.69 74.87 43627.81 53392.54 2010-07-10 19:25:41.000 191 30789.69 74.85 43627.87 88888.00 2010-07-10 19:25:42.000 191 30789.72 74.83 43627.89 88888.00 2010-07-10 19:25:43.000 191 30789.70 74.84 43627.87 88888.00 2010-07-10 19:25:44.000 191 30789.66 74.82 43627.86 88888.00 2010-07-10 19:25:45.000 191 30789.68 74.85 43627.87 53392.55 2010-07-10 19:25:46.000 191 30789.71 74.89 43627.88 88888.00 2010-07-10 19:25:47.000 191 30789.74 74.91 43627.89 88888.00 2010-07-10 19:25:48.000 191 30789.74 74.88 43627.86 88888.00 2010-07-10 19:25:49.000 191 30789.72 74.84 43627.84 88888.00 2010-07-10 19:25:50.000 191 30789.70 74.84 43627.84 53392.55 2010-07-10 19:25:51.000 191 30789.70 74.83 43627.83 88888.00 2010-07-10 19:25:52.000 191 30789.68 74.87 43627.87 88888.00 2010-07-10 19:25:53.000 191 30789.70 74.84 43627.87 88888.00 2010-07-10 19:25:54.000 191 30789.67 74.83 43627.86 88888.00 2010-07-10 19:25:55.000 191 30789.64 74.81 43627.86 53392.52 2010-07-10 19:25:56.000 191 30789.63 74.82 43627.89 88888.00 2010-07-10 19:25:57.000 191 30789.64 74.81 43627.86 88888.00 2010-07-10 19:25:58.000 191 30789.67 74.83 43627.88 88888.00 2010-07-10 19:25:59.000 191 30789.68 74.82 43627.91 88888.00 2010-07-10 19:26:00.000 191 30789.67 74.83 43627.90 53392.54 2010-07-10 19:26:01.000 191 30789.65 74.83 43627.84 88888.00 2010-07-10 19:26:02.000 191 30789.63 74.83 43627.83 88888.00 2010-07-10 19:26:03.000 191 30789.63 74.87 43627.85 88888.00 2010-07-10 19:26:04.000 191 30789.66 74.86 43627.85 88888.00 2010-07-10 19:26:05.000 191 30789.66 74.84 43627.85 53392.51 2010-07-10 19:26:06.000 191 30789.66 74.82 43627.83 88888.00 2010-07-10 19:26:07.000 191 30789.65 74.86 43627.85 88888.00 2010-07-10 19:26:08.000 191 30789.65 74.85 43627.80 88888.00 2010-07-10 19:26:09.000 191 30789.63 74.87 43627.80 88888.00 2010-07-10 19:26:10.000 191 30789.66 74.87 43627.82 53392.51 2010-07-10 19:26:11.000 191 30789.68 74.84 43627.81 88888.00 2010-07-10 19:26:12.000 191 30789.66 74.83 43627.90 88888.00 2010-07-10 19:26:13.000 191 30789.65 74.84 43627.89 88888.00 2010-07-10 19:26:14.000 191 30789.63 74.83 43627.87 88888.00 2010-07-10 19:26:15.000 191 30789.60 74.83 43627.82 53392.52 2010-07-10 19:26:16.000 191 30789.62 74.84 43627.85 88888.00 2010-07-10 19:26:17.000 191 30789.63 74.89 43627.87 88888.00 2010-07-10 19:26:18.000 191 30789.64 74.89 43627.82 88888.00 2010-07-10 19:26:19.000 191 30789.67 74.88 43627.83 88888.00 2010-07-10 19:26:20.000 191 30789.65 74.85 43627.84 53392.54 2010-07-10 19:26:21.000 191 30789.64 74.84 43627.90 88888.00 2010-07-10 19:26:22.000 191 30789.63 74.85 43627.92 88888.00 2010-07-10 19:26:23.000 191 30789.63 74.87 43627.92 88888.00 2010-07-10 19:26:24.000 191 30789.63 74.90 43627.96 88888.00 2010-07-10 19:26:25.000 191 30789.61 74.86 43627.97 53392.51 2010-07-10 19:26:26.000 191 30789.60 74.87 43627.92 88888.00 2010-07-10 19:26:27.000 191 30789.60 74.88 43627.93 88888.00 2010-07-10 19:26:28.000 191 30789.63 74.88 43627.91 88888.00 2010-07-10 19:26:29.000 191 30789.61 74.88 43627.84 88888.00 2010-07-10 19:26:30.000 191 30789.61 74.88 43627.82 53392.48 2010-07-10 19:26:31.000 191 30789.63 74.89 43627.79 88888.00 2010-07-10 19:26:32.000 191 30789.63 74.93 43627.81 88888.00 2010-07-10 19:26:33.000 191 30789.62 74.89 43627.77 88888.00 2010-07-10 19:26:34.000 191 30789.61 74.83 43627.76 88888.00 2010-07-10 19:26:35.000 191 30789.58 74.85 43627.76 53392.50 2010-07-10 19:26:36.000 191 30789.58 74.86 43627.78 88888.00 2010-07-10 19:26:37.000 191 30789.58 74.86 43627.74 88888.00 2010-07-10 19:26:38.000 191 30789.59 74.82 43627.77 88888.00 2010-07-10 19:26:39.000 191 30789.60 74.78 43627.78 88888.00 2010-07-10 19:26:40.000 191 30789.59 74.76 43627.76 53392.50 2010-07-10 19:26:41.000 191 30789.59 74.77 43627.77 88888.00 2010-07-10 19:26:42.000 191 30789.56 74.77 43627.75 88888.00 2010-07-10 19:26:43.000 191 30789.57 74.76 43627.78 88888.00 2010-07-10 19:26:44.000 191 30789.60 74.74 43627.81 88888.00 2010-07-10 19:26:45.000 191 30789.60 74.74 43627.80 53392.47 2010-07-10 19:26:46.000 191 30789.61 74.75 43627.79 88888.00 2010-07-10 19:26:47.000 191 30789.61 74.76 43627.78 88888.00 2010-07-10 19:26:48.000 191 30789.61 74.77 43627.78 88888.00 2010-07-10 19:26:49.000 191 30789.61 74.78 43627.85 88888.00 2010-07-10 19:26:50.000 191 30789.61 74.77 43627.85 53392.46 2010-07-10 19:26:51.000 191 30789.62 74.77 43627.82 88888.00 2010-07-10 19:26:52.000 191 30789.59 74.76 43627.84 88888.00 2010-07-10 19:26:53.000 191 30789.55 74.76 43627.83 88888.00 2010-07-10 19:26:54.000 191 30789.54 74.78 43627.83 88888.00 2010-07-10 19:26:55.000 191 30789.54 74.77 43627.82 53392.49 2010-07-10 19:26:56.000 191 30789.54 74.77 43627.79 88888.00 2010-07-10 19:26:57.000 191 30789.52 74.80 43627.80 88888.00 2010-07-10 19:26:58.000 191 30789.55 74.81 43627.82 88888.00 2010-07-10 19:26:59.000 191 30789.53 74.81 43627.84 88888.00 2010-07-10 19:27:00.000 191 30789.51 74.79 43627.81 53392.46 2010-07-10 19:27:01.000 191 30789.53 74.78 43627.78 88888.00 2010-07-10 19:27:02.000 191 30789.51 74.81 43627.77 88888.00 2010-07-10 19:27:03.000 191 30789.49 74.78 43627.82 88888.00 2010-07-10 19:27:04.000 191 30789.50 74.79 43627.87 88888.00 2010-07-10 19:27:05.000 191 30789.49 74.81 43627.91 53392.44 2010-07-10 19:27:06.000 191 30789.49 74.78 43627.91 88888.00 2010-07-10 19:27:07.000 191 30789.53 74.80 43627.87 88888.00 2010-07-10 19:27:08.000 191 30789.54 74.80 43627.83 88888.00 2010-07-10 19:27:09.000 191 30789.56 74.80 43627.79 88888.00 2010-07-10 19:27:10.000 191 30789.55 74.75 43627.74 53392.44 2010-07-10 19:27:11.000 191 30789.52 74.72 43627.78 88888.00 2010-07-10 19:27:12.000 191 30789.53 74.69 43627.78 88888.00 2010-07-10 19:27:13.000 191 30789.51 74.70 43627.77 88888.00 2010-07-10 19:27:14.000 191 30789.54 74.69 43627.79 88888.00 2010-07-10 19:27:15.000 191 30789.53 74.67 43627.83 53392.42 2010-07-10 19:27:16.000 191 30789.53 74.69 43627.81 88888.00 2010-07-10 19:27:17.000 191 30789.50 74.69 43627.76 88888.00 2010-07-10 19:27:18.000 191 30789.52 74.70 43627.82 88888.00 2010-07-10 19:27:19.000 191 30789.52 74.70 43627.81 88888.00 2010-07-10 19:27:20.000 191 30789.53 74.69 43627.77 53392.42 2010-07-10 19:27:21.000 191 30789.50 74.67 43627.80 88888.00 2010-07-10 19:27:22.000 191 30789.49 74.68 43627.82 88888.00 2010-07-10 19:27:23.000 191 30789.52 74.71 43627.80 88888.00 2010-07-10 19:27:24.000 191 30789.49 74.69 43627.80 88888.00 2010-07-10 19:27:25.000 191 30789.49 74.67 43627.80 53392.39 2010-07-10 19:27:26.000 191 30789.51 74.68 43627.81 88888.00 2010-07-10 19:27:27.000 191 30789.47 74.71 43627.86 88888.00 2010-07-10 19:27:28.000 191 30789.47 74.74 43627.83 88888.00 2010-07-10 19:27:29.000 191 30789.48 74.74 43627.88 88888.00 2010-07-10 19:27:30.000 191 30789.47 74.74 43627.84 53392.40 2010-07-10 19:27:31.000 191 30789.48 74.75 43627.79 88888.00 2010-07-10 19:27:32.000 191 30789.50 74.79 43627.87 88888.00 2010-07-10 19:27:33.000 191 30789.51 74.80 43627.91 88888.00 2010-07-10 19:27:34.000 191 30789.49 74.74 43627.86 88888.00 2010-07-10 19:27:35.000 191 30789.46 74.74 43627.82 53392.38 2010-07-10 19:27:36.000 191 30789.49 74.77 43627.78 88888.00 2010-07-10 19:27:37.000 191 30789.53 74.80 43627.68 88888.00 2010-07-10 19:27:38.000 191 30789.47 74.71 43627.75 88888.00 2010-07-10 19:27:39.000 191 30789.47 74.76 43627.80 88888.00 2010-07-10 19:27:40.000 191 30789.47 74.76 43627.80 53392.34 2010-07-10 19:27:41.000 191 30789.46 74.75 43627.81 88888.00 2010-07-10 19:27:42.000 191 30789.46 74.72 43627.85 88888.00 2010-07-10 19:27:43.000 191 30789.47 74.75 43627.81 88888.00 2010-07-10 19:27:44.000 191 30789.46 74.75 43627.84 88888.00 2010-07-10 19:27:45.000 191 30789.46 74.73 43627.88 53392.40 2010-07-10 19:27:46.000 191 30789.45 74.70 43627.90 88888.00 2010-07-10 19:27:47.000 191 30789.53 74.77 43627.79 88888.00 2010-07-10 19:27:48.000 191 30789.54 74.84 43627.80 88888.00 2010-07-10 19:27:49.000 191 30789.52 74.83 43627.80 88888.00 2010-07-10 19:27:50.000 191 30789.50 74.75 43627.81 53392.40 2010-07-10 19:27:51.000 191 30789.51 74.76 43627.84 88888.00 2010-07-10 19:27:52.000 191 30789.50 74.82 43627.89 88888.00 2010-07-10 19:27:53.000 191 30789.50 74.81 43627.85 88888.00 2010-07-10 19:27:54.000 191 30789.50 74.84 43627.85 88888.00 2010-07-10 19:27:55.000 191 30789.51 74.82 43627.84 53392.41 2010-07-10 19:27:56.000 191 30789.49 74.79 43627.85 88888.00 2010-07-10 19:27:57.000 191 30789.53 74.78 43627.87 88888.00 2010-07-10 19:27:58.000 191 30789.55 74.79 43627.86 88888.00 2010-07-10 19:27:59.000 191 30789.54 74.80 43627.88 88888.00 2010-07-10 19:28:00.000 191 30789.50 74.83 43627.89 53392.36 2010-07-10 19:28:01.000 191 30789.48 74.85 43627.87 88888.00 2010-07-10 19:28:02.000 191 30789.49 74.84 43627.86 88888.00 2010-07-10 19:28:03.000 191 30789.48 74.84 43627.88 88888.00 2010-07-10 19:28:04.000 191 30789.50 74.83 43627.90 88888.00 2010-07-10 19:28:05.000 191 30789.52 74.83 43627.88 53392.37 2010-07-10 19:28:06.000 191 30789.49 74.83 43627.89 88888.00 2010-07-10 19:28:07.000 191 30789.48 74.82 43627.86 88888.00 2010-07-10 19:28:08.000 191 30789.49 74.81 43627.81 88888.00 2010-07-10 19:28:09.000 191 30789.51 74.84 43627.80 88888.00 2010-07-10 19:28:10.000 191 30789.48 74.85 43627.76 53392.38 2010-07-10 19:28:11.000 191 30789.49 74.86 43627.75 88888.00 2010-07-10 19:28:12.000 191 30789.47 74.85 43627.73 88888.00 2010-07-10 19:28:13.000 191 30789.43 74.85 43627.76 88888.00 2010-07-10 19:28:14.000 191 30789.46 74.83 43627.79 88888.00 2010-07-10 19:28:15.000 191 30789.47 74.83 43627.77 53392.38 2010-07-10 19:28:16.000 191 30789.47 74.85 43627.76 88888.00 2010-07-10 19:28:17.000 191 30789.46 74.84 43627.78 88888.00 2010-07-10 19:28:18.000 191 30789.46 74.88 43627.75 88888.00 2010-07-10 19:28:19.000 191 30789.45 74.85 43627.76 88888.00 2010-07-10 19:28:20.000 191 30789.45 74.81 43627.74 53392.39 2010-07-10 19:28:21.000 191 30789.45 74.79 43627.71 88888.00 2010-07-10 19:28:22.000 191 30789.48 74.82 43627.72 88888.00 2010-07-10 19:28:23.000 191 30789.49 74.82 43627.77 88888.00 2010-07-10 19:28:24.000 191 30789.47 74.80 43627.74 88888.00 2010-07-10 19:28:25.000 191 30789.45 74.82 43627.72 53392.35 2010-07-10 19:28:26.000 191 30789.43 74.81 43627.73 88888.00 2010-07-10 19:28:27.000 191 30789.46 74.81 43627.70 88888.00 2010-07-10 19:28:28.000 191 30789.49 74.86 43627.72 88888.00 2010-07-10 19:28:29.000 191 30789.48 74.86 43627.72 88888.00 2010-07-10 19:28:30.000 191 30789.44 74.87 43627.73 53392.36 2010-07-10 19:28:31.000 191 30789.42 74.90 43627.72 88888.00 2010-07-10 19:28:32.000 191 30789.43 74.88 43627.68 88888.00 2010-07-10 19:28:33.000 191 30789.44 74.80 43627.68 88888.00 2010-07-10 19:28:34.000 191 30789.45 74.83 43627.71 88888.00 2010-07-10 19:28:35.000 191 30789.47 74.86 43627.70 53392.33 2010-07-10 19:28:36.000 191 30789.44 74.86 43627.68 88888.00 2010-07-10 19:28:37.000 191 30789.45 74.84 43627.70 88888.00 2010-07-10 19:28:38.000 191 30789.46 74.80 43627.74 88888.00 2010-07-10 19:28:39.000 191 30789.43 74.76 43627.66 88888.00 2010-07-10 19:28:40.000 191 30789.43 74.75 43627.66 53392.32 2010-07-10 19:28:41.000 191 30789.42 74.80 43627.68 88888.00 2010-07-10 19:28:42.000 191 30789.40 74.81 43627.74 88888.00 2010-07-10 19:28:43.000 191 30789.44 74.76 43627.71 88888.00 2010-07-10 19:28:44.000 191 30789.42 74.73 43627.68 88888.00 2010-07-10 19:28:45.000 191 30789.43 74.73 43627.65 53392.30 2010-07-10 19:28:46.000 191 30789.45 74.74 43627.70 88888.00 2010-07-10 19:28:47.000 191 30789.39 74.74 43627.74 88888.00 2010-07-10 19:28:48.000 191 30789.43 74.79 43627.74 88888.00 2010-07-10 19:28:49.000 191 30789.51 74.83 43627.63 88888.00 2010-07-10 19:28:50.000 191 30789.44 74.74 43627.68 53392.35 2010-07-10 19:28:51.000 191 30789.39 74.78 43627.72 88888.00 2010-07-10 19:28:52.000 191 30789.40 74.83 43627.79 88888.00 2010-07-10 19:28:53.000 191 30789.41 74.80 43627.79 88888.00 2010-07-10 19:28:54.000 191 30789.40 74.81 43627.74 88888.00 2010-07-10 19:28:55.000 191 30789.38 74.78 43627.72 53392.31 2010-07-10 19:28:56.000 191 30789.39 74.78 43627.65 88888.00 2010-07-10 19:28:57.000 191 30789.37 74.79 43627.68 88888.00 2010-07-10 19:28:58.000 191 30789.36 74.82 43627.71 88888.00 2010-07-10 19:28:59.000 191 30789.36 74.79 43627.68 88888.00 2010-07-10 19:29:00.000 191 30789.35 74.77 43627.71 53392.30 2010-07-10 19:29:01.000 191 30789.38 74.80 43627.68 88888.00 2010-07-10 19:29:02.000 191 30789.37 74.82 43627.68 88888.00 2010-07-10 19:29:03.000 191 30789.33 74.81 43627.70 88888.00 2010-07-10 19:29:04.000 191 30789.32 74.79 43627.71 88888.00 2010-07-10 19:29:05.000 191 30789.34 74.83 43627.75 53392.29 2010-07-10 19:29:06.000 191 30789.34 74.83 43627.75 88888.00 2010-07-10 19:29:07.000 191 30789.34 74.81 43627.69 88888.00 2010-07-10 19:29:08.000 191 30789.33 74.81 43627.72 88888.00 2010-07-10 19:29:09.000 191 30789.32 74.78 43627.69 88888.00 2010-07-10 19:29:10.000 191 30789.32 74.79 43627.66 53392.23 2010-07-10 19:29:11.000 191 30789.34 74.78 43627.69 88888.00 2010-07-10 19:29:12.000 191 30789.36 74.76 43627.65 88888.00 2010-07-10 19:29:13.000 191 30789.32 74.72 43627.64 88888.00 2010-07-10 19:29:14.000 191 30789.32 74.75 43627.68 88888.00 2010-07-10 19:29:15.000 191 30789.33 74.80 43627.69 53392.24 2010-07-10 19:29:16.000 191 30789.29 74.80 43627.66 88888.00 2010-07-10 19:29:17.000 191 30789.33 74.82 43627.68 88888.00 2010-07-10 19:29:18.000 191 30789.34 74.77 43627.69 88888.00 2010-07-10 19:29:19.000 191 30789.33 74.74 43627.72 88888.00 2010-07-10 19:29:20.000 191 30789.32 74.70 43627.72 53392.26 2010-07-10 19:29:21.000 191 30789.30 74.71 43627.69 88888.00 2010-07-10 19:29:22.000 191 30789.31 74.75 43627.65 88888.00 2010-07-10 19:29:23.000 191 30789.31 74.78 43627.65 88888.00 2010-07-10 19:29:24.000 191 30789.33 74.77 43627.70 88888.00 2010-07-10 19:29:25.000 191 30789.36 74.76 43627.69 53392.22 2010-07-10 19:29:26.000 191 30789.36 74.78 43627.66 88888.00 2010-07-10 19:29:27.000 191 30789.34 74.78 43627.64 88888.00 2010-07-10 19:29:28.000 191 30789.33 74.76 43627.71 88888.00 2010-07-10 19:29:29.000 191 30789.31 74.75 43627.71 88888.00 2010-07-10 19:29:30.000 191 30789.32 74.79 43627.70 53392.23 2010-07-10 19:29:31.000 191 30789.30 74.81 43627.69 88888.00 2010-07-10 19:29:32.000 191 30789.28 74.77 43627.68 88888.00 2010-07-10 19:29:33.000 191 30789.29 74.76 43627.66 88888.00 2010-07-10 19:29:34.000 191 30789.27 74.78 43627.61 88888.00 2010-07-10 19:29:35.000 191 30789.30 74.76 43627.63 53392.22 2010-07-10 19:29:36.000 191 30789.29 74.79 43627.69 88888.00 2010-07-10 19:29:37.000 191 30789.31 74.78 43627.67 88888.00 2010-07-10 19:29:38.000 191 30789.29 74.80 43627.67 88888.00 2010-07-10 19:29:39.000 191 30789.29 74.80 43627.71 88888.00 2010-07-10 19:29:40.000 191 30789.26 74.78 43627.71 53392.24 2010-07-10 19:29:41.000 191 30789.24 74.77 43627.64 88888.00 2010-07-10 19:29:42.000 191 30789.27 74.80 43627.66 88888.00 2010-07-10 19:29:43.000 191 30789.29 74.80 43627.68 88888.00 2010-07-10 19:29:44.000 191 30789.31 74.79 43627.67 88888.00 2010-07-10 19:29:45.000 191 30789.27 74.80 43627.68 53392.21 2010-07-10 19:29:46.000 191 30789.26 74.80 43627.68 88888.00 2010-07-10 19:29:47.000 191 30789.25 74.81 43627.70 88888.00 2010-07-10 19:29:48.000 191 30789.26 74.77 43627.71 88888.00 2010-07-10 19:29:49.000 191 30789.22 74.79 43627.68 88888.00 2010-07-10 19:29:50.000 191 30789.22 74.80 43627.66 53392.19 2010-07-10 19:29:51.000 191 30789.24 74.81 43627.71 88888.00 2010-07-10 19:29:52.000 191 30789.26 74.79 43627.71 88888.00 2010-07-10 19:29:53.000 191 30789.23 74.81 43627.73 88888.00 2010-07-10 19:29:54.000 191 30789.23 74.79 43627.71 88888.00 2010-07-10 19:29:55.000 191 30789.23 74.80 43627.66 53392.19 2010-07-10 19:29:56.000 191 30789.24 74.85 43627.68 88888.00 2010-07-10 19:29:57.000 191 30789.21 74.90 43627.70 88888.00 2010-07-10 19:29:58.000 191 30789.19 74.91 43627.70 88888.00 2010-07-10 19:29:59.000 191 30789.21 74.87 43627.70 88888.00 2010-07-10 19:30:00.000 191 30789.24 74.88 43627.70 53392.20 2010-07-10 19:30:01.000 191 30789.25 74.86 43627.69 88888.00 2010-07-10 19:30:02.000 191 30789.25 74.84 43627.70 88888.00 2010-07-10 19:30:03.000 191 30789.25 74.82 43627.72 88888.00 2010-07-10 19:30:04.000 191 30789.27 74.80 43627.71 88888.00 2010-07-10 19:30:05.000 191 30789.27 74.84 43627.66 53392.18 2010-07-10 19:30:06.000 191 30789.25 74.84 43627.68 88888.00 2010-07-10 19:30:07.000 191 30789.28 74.85 43627.74 88888.00 2010-07-10 19:30:08.000 191 30789.28 74.83 43627.75 88888.00 2010-07-10 19:30:09.000 191 30789.28 74.85 43627.75 88888.00 2010-07-10 19:30:10.000 191 30789.25 74.87 43627.70 53392.21 2010-07-10 19:30:11.000 191 30789.28 74.88 43627.66 88888.00 2010-07-10 19:30:12.000 191 30789.27 74.85 43627.68 88888.00 2010-07-10 19:30:13.000 191 30789.25 74.86 43627.70 88888.00 2010-07-10 19:30:14.000 191 30789.26 74.86 43627.70 88888.00 2010-07-10 19:30:15.000 191 30789.26 74.88 43627.69 53392.18 2010-07-10 19:30:16.000 191 30789.26 74.91 43627.68 88888.00 2010-07-10 19:30:17.000 191 30789.27 74.93 43627.71 88888.00 2010-07-10 19:30:18.000 191 30789.28 74.94 43627.74 88888.00 2010-07-10 19:30:19.000 191 30789.27 74.92 43627.69 88888.00 2010-07-10 19:30:20.000 191 30789.26 74.90 43627.65 53392.19 2010-07-10 19:30:21.000 191 30789.25 74.89 43627.67 88888.00 2010-07-10 19:30:22.000 191 30789.29 74.92 43627.70 88888.00 2010-07-10 19:30:23.000 191 30789.30 74.88 43627.66 88888.00 2010-07-10 19:30:24.000 191 30789.29 74.84 43627.65 88888.00 2010-07-10 19:30:25.000 191 30789.30 74.83 43627.63 53392.18 2010-07-10 19:30:26.000 191 30789.30 74.86 43627.65 88888.00 2010-07-10 19:30:27.000 191 30789.31 74.89 43627.69 88888.00 2010-07-10 19:30:28.000 191 30789.25 74.88 43627.68 88888.00 2010-07-10 19:30:29.000 191 30789.24 74.91 43627.64 88888.00 2010-07-10 19:30:30.000 191 30789.27 74.90 43627.64 53392.16 2010-07-10 19:30:31.000 191 30789.26 74.89 43627.65 88888.00 2010-07-10 19:30:32.000 191 30789.25 74.87 43627.72 88888.00 2010-07-10 19:30:33.000 191 30789.25 74.89 43627.70 88888.00 2010-07-10 19:30:34.000 191 30789.24 74.90 43627.72 88888.00 2010-07-10 19:30:35.000 191 30789.23 74.91 43627.75 53392.16 2010-07-10 19:30:36.000 191 30789.21 74.92 43627.72 88888.00 2010-07-10 19:30:37.000 191 30789.30 74.97 43627.58 88888.00 2010-07-10 19:30:38.000 191 30789.22 74.91 43627.64 88888.00 2010-07-10 19:30:39.000 191 30789.24 74.88 43627.77 88888.00 2010-07-10 19:30:40.000 191 30789.23 74.90 43627.79 53392.07 2010-07-10 19:30:41.000 191 30789.21 74.89 43627.78 88888.00 2010-07-10 19:30:42.000 191 30789.20 74.88 43627.79 88888.00 2010-07-10 19:30:43.000 191 30789.19 74.89 43627.83 88888.00 2010-07-10 19:30:44.000 191 30789.19 74.89 43627.84 88888.00 2010-07-10 19:30:45.000 191 30789.20 74.91 43627.73 53392.15 2010-07-10 19:30:46.000 191 30789.20 74.89 43627.71 88888.00 2010-07-10 19:30:47.000 191 30789.21 74.87 43627.72 88888.00 2010-07-10 19:30:48.000 191 30789.20 74.84 43627.65 88888.00 2010-07-10 19:30:49.000 191 30789.20 74.87 43627.67 88888.00 2010-07-10 19:30:50.000 191 30789.20 74.89 43627.64 53392.14 2010-07-10 19:30:51.000 191 30789.17 74.86 43627.63 88888.00 2010-07-10 19:30:52.000 191 30789.14 74.84 43627.65 88888.00 2010-07-10 19:30:53.000 191 30789.15 74.84 43627.64 88888.00 2010-07-10 19:30:54.000 191 30789.14 74.83 43627.60 88888.00 2010-07-10 19:30:55.000 191 30789.11 74.82 43627.64 53392.11 2010-07-10 19:30:56.000 191 30789.12 74.80 43627.68 88888.00 2010-07-10 19:30:57.000 191 30789.10 74.81 43627.63 88888.00 2010-07-10 19:30:58.000 191 30789.12 74.81 43627.62 88888.00 2010-07-10 19:30:59.000 191 30789.12 74.82 43627.66 88888.00 2010-07-10 19:31:00.000 191 30789.12 74.85 43627.67 53392.08 2010-07-10 19:31:01.000 191 30789.15 74.82 43627.63 88888.00 2010-07-10 19:31:02.000 191 30789.16 74.83 43627.64 88888.00 2010-07-10 19:31:03.000 191 30789.13 74.79 43627.67 88888.00 2010-07-10 19:31:04.000 191 30789.15 74.75 43627.67 88888.00 2010-07-10 19:31:05.000 191 30789.14 74.75 43627.71 53392.08 2010-07-10 19:31:06.000 191 30789.15 74.74 43627.68 88888.00 2010-07-10 19:31:07.000 191 30789.15 74.74 43627.60 88888.00 2010-07-10 19:31:08.000 191 30789.14 74.74 43627.56 88888.00 2010-07-10 19:31:09.000 191 30789.13 74.76 43627.58 88888.00 2010-07-10 19:31:10.000 191 30789.10 74.77 43627.59 53392.11 2010-07-10 19:31:11.000 191 30789.08 74.82 43627.62 88888.00 2010-07-10 19:31:12.000 191 30789.08 74.78 43627.60 88888.00 2010-07-10 19:31:13.000 191 30789.08 74.77 43627.58 88888.00 2010-07-10 19:31:14.000 191 30789.08 74.77 43627.64 88888.00 2010-07-10 19:31:15.000 191 30789.11 74.77 43627.63 53392.06 2010-07-10 19:31:16.000 191 30789.15 74.80 43627.62 88888.00 2010-07-10 19:31:17.000 191 30789.15 74.81 43627.65 88888.00 2010-07-10 19:31:18.000 191 30789.12 74.80 43627.65 88888.00 2010-07-10 19:31:19.000 191 30789.08 74.75 43627.69 88888.00 2010-07-10 19:31:20.000 191 30789.02 74.71 43627.75 53392.10 2010-07-10 19:31:21.000 191 30789.07 74.73 43627.68 88888.00 2010-07-10 19:31:22.000 191 30789.11 74.76 43627.64 88888.00 2010-07-10 19:31:23.000 191 30789.10 74.77 43627.71 88888.00 2010-07-10 19:31:24.000 191 30789.09 74.82 43627.73 88888.00 2010-07-10 19:31:25.000 191 30789.08 74.79 43627.62 53392.10 2010-07-10 19:31:26.000 191 30789.10 74.80 43627.61 88888.00 2010-07-10 19:31:27.000 191 30789.11 74.81 43627.62 88888.00 2010-07-10 19:31:28.000 191 30789.15 74.81 43627.63 88888.00 2010-07-10 19:31:29.000 191 30789.12 74.83 43627.66 88888.00 2010-07-10 19:31:30.000 191 30789.15 74.85 43627.65 53392.06 2010-07-10 19:31:31.000 191 30789.16 74.83 43627.60 88888.00 2010-07-10 19:31:32.000 191 30789.12 74.81 43627.60 88888.00 2010-07-10 19:31:33.000 191 30789.12 74.81 43627.59 88888.00 2010-07-10 19:31:34.000 191 30789.11 74.82 43627.51 88888.00 2010-07-10 19:31:35.000 191 30789.09 74.82 43627.55 53392.07 2010-07-10 19:31:36.000 191 30789.09 74.80 43627.59 88888.00 2010-07-10 19:31:37.000 191 30789.11 74.82 43627.59 88888.00 2010-07-10 19:31:38.000 191 30789.12 74.87 43627.61 88888.00 2010-07-10 19:31:39.000 191 30789.14 74.86 43627.63 88888.00 2010-07-10 19:31:40.000 191 30789.15 74.81 43627.55 53392.07 2010-07-10 19:31:41.000 191 30789.14 74.80 43627.52 88888.00 2010-07-10 19:31:42.000 191 30789.11 74.79 43627.51 88888.00 2010-07-10 19:31:43.000 191 30789.12 74.78 43627.57 88888.00 2010-07-10 19:31:44.000 191 30789.13 74.83 43627.59 88888.00 2010-07-10 19:31:45.000 191 30789.11 74.83 43627.61 53392.07 2010-07-10 19:31:46.000 191 30789.10 74.81 43627.67 88888.00 2010-07-10 19:31:47.000 191 30789.10 74.84 43627.67 88888.00 2010-07-10 19:31:48.000 191 30789.11 74.86 43627.64 88888.00 2010-07-10 19:31:49.000 191 30789.13 74.85 43627.55 88888.00 2010-07-10 19:31:50.000 191 30789.07 74.80 43627.56 53392.07 2010-07-10 19:31:51.000 191 30789.08 74.81 43627.57 88888.00 2010-07-10 19:31:52.000 191 30789.07 74.84 43627.58 88888.00 2010-07-10 19:31:53.000 191 30789.06 74.84 43627.56 88888.00 2010-07-10 19:31:54.000 191 30789.06 74.88 43627.55 88888.00 2010-07-10 19:31:55.000 191 30789.07 74.86 43627.53 53392.07 2010-07-10 19:31:56.000 191 30789.05 74.86 43627.54 88888.00 2010-07-10 19:31:57.000 191 30789.05 74.83 43627.60 88888.00 2010-07-10 19:31:58.000 191 30789.07 74.84 43627.64 88888.00 2010-07-10 19:31:59.000 191 30789.06 74.88 43627.64 88888.00 2010-07-10 19:32:00.000 191 30789.06 74.88 43627.61 53392.03 2010-07-10 19:32:01.000 191 30789.06 74.86 43627.58 88888.00 2010-07-10 19:32:02.000 191 30789.04 74.87 43627.59 88888.00 2010-07-10 19:32:03.000 191 30789.03 74.87 43627.57 88888.00 2010-07-10 19:32:04.000 191 30789.04 74.85 43627.60 88888.00 2010-07-10 19:32:05.000 191 30789.05 74.85 43627.63 53392.02 2010-07-10 19:32:06.000 191 30789.02 74.83 43627.60 88888.00 2010-07-10 19:32:07.000 191 30789.02 74.82 43627.57 88888.00 2010-07-10 19:32:08.000 191 30789.03 74.83 43627.63 88888.00 2010-07-10 19:32:09.000 191 30789.01 74.85 43627.63 88888.00 2010-07-10 19:32:10.000 191 30789.04 74.81 43627.57 53392.02 2010-07-10 19:32:11.000 191 30789.04 74.82 43627.57 88888.00 2010-07-10 19:32:12.000 191 30789.06 74.85 43627.56 88888.00 2010-07-10 19:32:13.000 191 30789.06 74.83 43627.58 88888.00 2010-07-10 19:32:14.000 191 30789.06 74.84 43627.62 88888.00 2010-07-10 19:32:15.000 191 30789.03 74.87 43627.61 53392.02 2010-07-10 19:32:16.000 191 30789.02 74.88 43627.55 88888.00 2010-07-10 19:32:17.000 191 30789.03 74.85 43627.54 88888.00 2010-07-10 19:32:18.000 191 30789.03 74.83 43627.58 88888.00 2010-07-10 19:32:19.000 191 30789.01 74.79 43627.62 88888.00 2010-07-10 19:32:20.000 191 30788.99 74.78 43627.66 53392.03 2010-07-10 19:32:21.000 191 30789.01 74.83 43627.61 88888.00 2010-07-10 19:32:22.000 191 30788.98 74.83 43627.63 88888.00 2010-07-10 19:32:23.000 191 30788.97 74.80 43627.57 88888.00 2010-07-10 19:32:24.000 191 30789.00 74.84 43627.61 88888.00 2010-07-10 19:32:25.000 191 30789.02 74.85 43627.63 53392.01 2010-07-10 19:32:26.000 191 30789.01 74.81 43627.60 88888.00 2010-07-10 19:32:27.000 191 30788.99 74.79 43627.61 88888.00 2010-07-10 19:32:28.000 191 30789.01 74.82 43627.58 88888.00 2010-07-10 19:32:29.000 191 30789.00 74.85 43627.60 88888.00 2010-07-10 19:32:30.000 191 30789.00 74.86 43627.58 53392.00 2010-07-10 19:32:31.000 191 30789.02 74.84 43627.59 88888.00 2010-07-10 19:32:32.000 191 30788.99 74.86 43627.60 88888.00 2010-07-10 19:32:33.000 191 30788.97 74.86 43627.59 88888.00 2010-07-10 19:32:34.000 191 30788.99 74.82 43627.57 88888.00 2010-07-10 19:32:35.000 191 30788.99 74.79 43627.58 53392.01 2010-07-10 19:32:36.000 191 30788.99 74.83 43627.61 88888.00 2010-07-10 19:32:37.000 191 30788.97 74.93 43627.69 88888.00 2010-07-10 19:32:38.000 191 30789.01 74.85 43627.70 88888.00 2010-07-10 19:32:39.000 191 30789.00 74.87 43627.61 88888.00 2010-07-10 19:32:40.000 191 30788.95 74.88 43627.56 53392.11 2010-07-10 19:32:41.000 191 30788.95 74.83 43627.55 88888.00 2010-07-10 19:32:42.000 191 30788.96 74.85 43627.57 88888.00 2010-07-10 19:32:43.000 191 30788.99 74.87 43627.61 88888.00 2010-07-10 19:32:44.000 191 30789.00 74.86 43627.60 88888.00 2010-07-10 19:32:45.000 191 30788.99 74.89 43627.62 53392.02 2010-07-10 19:32:46.000 191 30789.01 74.92 43627.53 88888.00 2010-07-10 19:32:47.000 191 30789.01 74.88 43627.51 88888.00 2010-07-10 19:32:48.000 191 30789.03 74.88 43627.61 88888.00 2010-07-10 19:32:49.000 191 30789.00 74.86 43627.61 88888.00 2010-07-10 19:32:50.000 191 30789.01 74.86 43627.63 53392.02 2010-07-10 19:32:51.000 191 30789.00 74.87 43627.62 88888.00 2010-07-10 19:32:52.000 191 30789.01 74.88 43627.57 88888.00 2010-07-10 19:32:53.000 191 30789.01 74.86 43627.55 88888.00 2010-07-10 19:32:54.000 191 30789.02 74.89 43627.57 88888.00 2010-07-10 19:32:55.000 191 30789.03 74.87 43627.57 53391.99 2010-07-10 19:32:56.000 191 30788.97 74.86 43627.58 88888.00 2010-07-10 19:32:57.000 191 30788.95 74.89 43627.58 88888.00 2010-07-10 19:32:58.000 191 30788.96 74.86 43627.57 88888.00 2010-07-10 19:32:59.000 191 30789.01 74.86 43627.58 88888.00 2010-07-10 19:33:00.000 191 30789.03 74.88 43627.61 53392.00 2010-07-10 19:33:01.000 191 30789.02 74.82 43627.60 88888.00 2010-07-10 19:33:02.000 191 30789.01 74.81 43627.60 88888.00 2010-07-10 19:33:03.000 191 30789.00 74.89 43627.64 88888.00 2010-07-10 19:33:04.000 191 30788.98 74.90 43627.64 88888.00 2010-07-10 19:33:05.000 191 30788.96 74.87 43627.60 53392.00 2010-07-10 19:33:06.000 191 30788.90 74.72 43627.75 88888.00 2010-07-10 19:33:07.000 191 30789.00 74.87 43627.68 88888.00 2010-07-10 19:33:08.000 191 30789.01 74.92 43627.61 88888.00 2010-07-10 19:33:09.000 191 30789.00 74.91 43627.60 88888.00 2010-07-10 19:33:10.000 191 30789.00 74.89 43627.58 53392.02 2010-07-10 19:33:11.000 191 30789.00 74.92 43627.59 88888.00 2010-07-10 19:33:12.000 191 30788.97 74.92 43627.62 88888.00 2010-07-10 19:33:13.000 191 30788.95 74.92 43627.65 88888.00 2010-07-10 19:33:14.000 191 30788.97 74.92 43627.59 88888.00 2010-07-10 19:33:15.000 191 30788.97 74.94 43627.53 53391.97 2010-07-10 19:33:16.000 191 30788.96 74.93 43627.55 88888.00 2010-07-10 19:33:17.000 191 30788.98 74.94 43627.57 88888.00 2010-07-10 19:33:18.000 191 30788.95 74.91 43627.57 88888.00 2010-07-10 19:33:19.000 191 30788.96 74.92 43627.58 88888.00 2010-07-10 19:33:20.000 191 30788.94 74.89 43627.59 53391.97 2010-07-10 19:33:21.000 191 30788.91 74.89 43627.57 88888.00 2010-07-10 19:33:22.000 191 30788.90 74.84 43627.57 88888.00 2010-07-10 19:33:23.000 191 30788.93 74.89 43627.58 88888.00 2010-07-10 19:33:24.000 191 30788.93 74.87 43627.57 88888.00 2010-07-10 19:33:25.000 191 30788.92 74.91 43627.60 53391.97 2010-07-10 19:33:26.000 191 30788.97 74.91 43627.56 88888.00 2010-07-10 19:33:27.000 191 30788.97 74.93 43627.60 88888.00 2010-07-10 19:33:28.000 191 30788.96 74.96 43627.58 88888.00 2010-07-10 19:33:29.000 191 30788.98 74.92 43627.55 88888.00 2010-07-10 19:33:30.000 191 30788.94 74.93 43627.55 53391.98 2010-07-10 19:33:31.000 191 30788.91 74.93 43627.57 88888.00 2010-07-10 19:33:32.000 191 30788.92 74.91 43627.59 88888.00 2010-07-10 19:33:33.000 191 30788.90 74.93 43627.60 88888.00 2010-07-10 19:33:34.000 191 30788.92 74.91 43627.59 88888.00 2010-07-10 19:33:35.000 191 30788.91 74.89 43627.57 53391.95 2010-07-10 19:33:36.000 191 30788.92 74.86 43627.53 88888.00 2010-07-10 19:33:37.000 191 30788.90 74.86 43627.54 88888.00 2010-07-10 19:33:38.000 191 30788.90 74.90 43627.59 88888.00 2010-07-10 19:33:39.000 191 30788.90 74.90 43627.54 88888.00 2010-07-10 19:33:40.000 191 30788.90 74.92 43627.52 53391.93 2010-07-10 19:33:41.000 191 30788.92 74.94 43627.46 88888.00 2010-07-10 19:33:42.000 191 30788.83 74.89 43627.58 88888.00 2010-07-10 19:33:43.000 191 30788.86 74.94 43627.60 88888.00 2010-07-10 19:33:44.000 191 30788.90 74.89 43627.53 88888.00 2010-07-10 19:33:45.000 191 30788.90 74.90 43627.52 53391.91 2010-07-10 19:33:46.000 191 30788.89 74.85 43627.52 88888.00 2010-07-10 19:33:47.000 191 30788.91 74.84 43627.50 88888.00 2010-07-10 19:33:48.000 191 30788.90 74.85 43627.52 88888.00 2010-07-10 19:33:49.000 191 30788.89 74.87 43627.57 88888.00 2010-07-10 19:33:50.000 191 30788.87 74.93 43627.55 53391.93 2010-07-10 19:33:51.000 191 30788.87 74.97 43627.51 88888.00 2010-07-10 19:33:52.000 191 30788.87 74.93 43627.51 88888.00 2010-07-10 19:33:53.000 191 30788.90 74.91 43627.53 88888.00 2010-07-10 19:33:54.000 191 30788.90 74.90 43627.53 88888.00 2010-07-10 19:33:55.000 191 30788.92 74.97 43627.56 53391.93 2010-07-10 19:33:56.000 191 30788.92 75.00 43627.53 88888.00 2010-07-10 19:33:57.000 191 30788.88 74.99 43627.57 88888.00 2010-07-10 19:33:58.000 191 30788.90 75.00 43627.54 88888.00 2010-07-10 19:33:59.000 191 30788.89 74.97 43627.57 88888.00 2010-07-10 19:34:00.000 191 30788.92 74.94 43627.58 53391.95 2010-07-10 19:34:01.000 191 30788.98 74.98 43627.56 88888.00 2010-07-10 19:34:02.000 191 30788.90 74.96 43627.53 88888.00 2010-07-10 19:34:03.000 191 30788.86 74.91 43627.63 88888.00 2010-07-10 19:34:04.000 191 30788.92 74.95 43627.61 88888.00 2010-07-10 19:34:05.000 191 30788.93 74.95 43627.57 53391.94 2010-07-10 19:34:06.000 191 30788.92 74.92 43627.54 88888.00 2010-07-10 19:34:07.000 191 30788.87 74.95 43627.55 88888.00 2010-07-10 19:34:08.000 191 30788.88 74.93 43627.53 88888.00 2010-07-10 19:34:09.000 191 30788.86 74.95 43627.52 88888.00 2010-07-10 19:34:10.000 191 30788.87 75.00 43627.52 53391.93 2010-07-10 19:34:11.000 191 30788.89 75.00 43627.56 88888.00 2010-07-10 19:34:12.000 191 30788.90 74.99 43627.57 88888.00 2010-07-10 19:34:13.000 191 30788.90 75.00 43627.56 88888.00 2010-07-10 19:34:14.000 191 30788.90 75.00 43627.57 88888.00 2010-07-10 19:34:15.000 191 30788.91 75.04 43627.57 53391.92 2010-07-10 19:34:16.000 191 30788.88 75.04 43627.54 88888.00 2010-07-10 19:34:17.000 191 30788.86 75.06 43627.60 88888.00 2010-07-10 19:34:18.000 191 30788.85 75.07 43627.61 88888.00 2010-07-10 19:34:19.000 191 30788.86 75.04 43627.63 88888.00 2010-07-10 19:34:20.000 191 30788.86 75.04 43627.62 53391.89 2010-07-10 19:34:21.000 191 30788.87 75.02 43627.58 88888.00 2010-07-10 19:34:22.000 191 30788.90 75.06 43627.60 88888.00 2010-07-10 19:34:23.000 191 30788.89 75.05 43627.59 88888.00 2010-07-10 19:34:24.000 191 30788.87 75.01 43627.58 88888.00 2010-07-10 19:34:25.000 191 30788.87 75.01 43627.56 53391.92 2010-07-10 19:34:26.000 191 30788.87 75.00 43627.55 88888.00 2010-07-10 19:34:27.000 191 30788.86 75.00 43627.56 88888.00 2010-07-10 19:34:28.000 191 30788.84 75.00 43627.54 88888.00 2010-07-10 19:34:29.000 191 30788.85 74.98 43627.56 88888.00 2010-07-10 19:34:30.000 191 30788.86 75.00 43627.56 53391.93 2010-07-10 19:34:31.000 191 30788.84 75.04 43627.55 88888.00 2010-07-10 19:34:32.000 191 30788.85 75.03 43627.58 88888.00 2010-07-10 19:34:33.000 191 30788.88 75.05 43627.62 88888.00 2010-07-10 19:34:34.000 191 30788.87 75.03 43627.60 88888.00 2010-07-10 19:34:35.000 191 30788.84 75.02 43627.58 53391.91 2010-07-10 19:34:36.000 191 30788.79 74.96 43627.65 88888.00 2010-07-10 19:34:37.000 191 30788.87 75.03 43627.69 88888.00 2010-07-10 19:34:38.000 191 30788.88 75.06 43627.59 88888.00 2010-07-10 19:34:39.000 191 30788.90 75.08 43627.56 88888.00 2010-07-10 19:34:40.000 191 30788.87 75.05 43627.58 53391.96 2010-07-10 19:34:41.000 191 30788.83 75.01 43627.61 88888.00 2010-07-10 19:34:42.000 191 30788.87 74.96 43627.63 88888.00 2010-07-10 19:34:43.000 191 30788.87 74.98 43627.62 88888.00 2010-07-10 19:34:44.000 191 30788.83 75.01 43627.60 88888.00 2010-07-10 19:34:45.000 191 30788.84 74.99 43627.59 53391.94 2010-07-10 19:34:46.000 191 30788.83 74.96 43627.58 88888.00 2010-07-10 19:34:47.000 191 30788.85 74.94 43627.57 88888.00 2010-07-10 19:34:48.000 191 30788.87 74.96 43627.57 88888.00 2010-07-10 19:34:49.000 191 30788.87 75.00 43627.60 88888.00 2010-07-10 19:34:50.000 191 30788.87 75.01 43627.62 53391.89 2010-07-10 19:34:51.000 191 30788.92 74.98 43627.60 88888.00 2010-07-10 19:34:52.000 191 30788.93 74.98 43627.56 88888.00 2010-07-10 19:34:53.000 191 30788.91 74.95 43627.57 88888.00 2010-07-10 19:34:54.000 191 30788.93 74.95 43627.58 88888.00 2010-07-10 19:34:55.000 191 30788.90 75.02 43627.58 53391.90 2010-07-10 19:34:56.000 191 30788.87 75.04 43627.61 88888.00 2010-07-10 19:34:57.000 191 30788.85 75.03 43627.59 88888.00 2010-07-10 19:34:58.000 191 30788.86 75.00 43627.60 88888.00 2010-07-10 19:34:59.000 191 30788.81 75.00 43627.61 88888.00 2010-07-10 19:35:00.000 191 30788.81 75.01 43627.56 53391.91 2010-07-10 19:35:01.000 191 30788.82 75.02 43627.56 88888.00 2010-07-10 19:35:02.000 191 30788.83 75.02 43627.58 88888.00 2010-07-10 19:35:03.000 191 30788.79 75.00 43627.59 88888.00 2010-07-10 19:35:04.000 191 30788.81 74.99 43627.58 88888.00 2010-07-10 19:35:05.000 191 30788.85 75.01 43627.57 53391.90 2010-07-10 19:35:06.000 191 30788.84 75.02 43627.56 88888.00 2010-07-10 19:35:07.000 191 30788.85 75.00 43627.57 88888.00 2010-07-10 19:35:08.000 191 30788.87 75.02 43627.56 88888.00 2010-07-10 19:35:09.000 191 30788.86 75.01 43627.55 88888.00 2010-07-10 19:35:10.000 191 30788.84 75.05 43627.54 53391.89 2010-07-10 19:35:11.000 191 30788.85 75.05 43627.52 88888.00 2010-07-10 19:35:12.000 191 30788.86 75.00 43627.54 88888.00 2010-07-10 19:35:13.000 191 30788.86 74.99 43627.56 88888.00 2010-07-10 19:35:14.000 191 30788.90 74.98 43627.54 88888.00 2010-07-10 19:35:15.000 191 30788.89 75.01 43627.54 53391.88 2010-07-10 19:35:16.000 191 30788.88 75.02 43627.56 88888.00 2010-07-10 19:35:17.000 191 30788.90 74.99 43627.51 88888.00 2010-07-10 19:35:18.000 191 30788.89 74.99 43627.49 88888.00 2010-07-10 19:35:19.000 191 30788.89 75.00 43627.50 88888.00 2010-07-10 19:35:20.000 191 30788.88 75.01 43627.53 53391.87 2010-07-10 19:35:21.000 191 30788.87 75.01 43627.52 88888.00 2010-07-10 19:35:22.000 191 30788.87 75.01 43627.54 88888.00 2010-07-10 19:35:23.000 191 30788.87 75.01 43627.58 88888.00 2010-07-10 19:35:24.000 191 30788.84 75.00 43627.56 88888.00 2010-07-10 19:35:25.000 191 30788.86 74.99 43627.51 53391.91 2010-07-10 19:35:26.000 191 30788.86 74.98 43627.50 88888.00 2010-07-10 19:35:27.000 191 30788.90 74.99 43627.50 88888.00 2010-07-10 19:35:28.000 191 30788.89 75.00 43627.53 88888.00 2010-07-10 19:35:29.000 191 30788.89 75.04 43627.56 88888.00 2010-07-10 19:35:30.000 191 30788.92 75.06 43627.57 53391.89 2010-07-10 19:35:31.000 191 30788.92 75.06 43627.56 88888.00 2010-07-10 19:35:32.000 191 30788.90 75.05 43627.61 88888.00 2010-07-10 19:35:33.000 191 30788.91 75.08 43627.60 88888.00 2010-07-10 19:35:34.000 191 30788.91 75.08 43627.54 88888.00 2010-07-10 19:35:35.000 191 30788.89 75.07 43627.51 53391.91 2010-07-10 19:35:36.000 191 30788.93 75.06 43627.51 88888.00 2010-07-10 19:35:37.000 191 30788.92 75.09 43627.56 88888.00 2010-07-10 19:35:38.000 191 30788.88 75.14 43627.59 88888.00 2010-07-10 19:35:39.000 191 30788.88 75.18 43627.61 88888.00 2010-07-10 19:35:40.000 191 30788.89 75.15 43627.62 53391.91 2010-07-10 19:35:41.000 191 30788.89 75.07 43627.59 88888.00 2010-07-10 19:35:42.000 191 30788.85 75.04 43627.57 88888.00 2010-07-10 19:35:43.000 191 30788.86 75.07 43627.60 88888.00 2010-07-10 19:35:44.000 191 30788.88 75.07 43627.65 88888.00 2010-07-10 19:35:45.000 191 30788.85 75.04 43627.59 53391.88 2010-07-10 19:35:46.000 191 30788.86 75.05 43627.58 88888.00 2010-07-10 19:35:47.000 191 30788.85 75.09 43627.54 88888.00 2010-07-10 19:35:48.000 191 30788.88 75.04 43627.56 88888.00 2010-07-10 19:35:49.000 191 30788.87 75.01 43627.56 88888.00 2010-07-10 19:35:50.000 191 30788.88 75.08 43627.58 53391.88 2010-07-10 19:35:51.000 191 30788.90 75.08 43627.57 88888.00 2010-07-10 19:35:52.000 191 30788.91 74.99 43627.57 88888.00 2010-07-10 19:35:53.000 191 30788.86 74.96 43627.54 88888.00 2010-07-10 19:35:54.000 191 30788.87 74.95 43627.58 88888.00 2010-07-10 19:35:55.000 191 30788.89 74.97 43627.54 53391.86 2010-07-10 19:35:56.000 191 30788.90 75.00 43627.56 88888.00 2010-07-10 19:35:57.000 191 30788.87 75.01 43627.58 88888.00 2010-07-10 19:35:58.000 191 30788.87 75.02 43627.58 88888.00 2010-07-10 19:35:59.000 191 30788.90 75.03 43627.58 88888.00 2010-07-10 19:36:00.000 191 30788.92 75.02 43627.60 53391.84 2010-07-10 19:36:01.000 191 30788.90 74.98 43627.57 88888.00 2010-07-10 19:36:02.000 191 30788.91 74.97 43627.54 88888.00 2010-07-10 19:36:03.000 191 30788.90 74.97 43627.48 88888.00 2010-07-10 19:36:04.000 191 30788.87 74.98 43627.54 88888.00 2010-07-10 19:36:05.000 191 30788.90 74.98 43627.54 53391.84 2010-07-10 19:36:06.000 191 30788.92 74.95 43627.48 88888.00 2010-07-10 19:36:07.000 191 30788.93 74.98 43627.53 88888.00 2010-07-10 19:36:08.000 191 30788.91 74.99 43627.57 88888.00 2010-07-10 19:36:09.000 191 30788.90 74.96 43627.55 88888.00 2010-07-10 19:36:10.000 191 30788.88 74.96 43627.50 53391.85 2010-07-10 19:36:11.000 191 30788.89 74.97 43627.49 88888.00 2010-07-10 19:36:12.000 191 30788.84 74.98 43627.51 88888.00 2010-07-10 19:36:13.000 191 30788.83 74.94 43627.52 88888.00 2010-07-10 19:36:14.000 191 30788.84 74.93 43627.53 88888.00 2010-07-10 19:36:15.000 191 30788.82 74.92 43627.55 53391.83 2010-07-10 19:36:16.000 191 30788.85 74.93 43627.51 88888.00 2010-07-10 19:36:17.000 191 30788.85 74.94 43627.51 88888.00 2010-07-10 19:36:18.000 191 30788.86 74.91 43627.55 88888.00 2010-07-10 19:36:19.000 191 30788.86 74.92 43627.56 88888.00 2010-07-10 19:36:20.000 191 30788.84 74.92 43627.54 53391.83 2010-07-10 19:36:21.000 191 30788.84 74.90 43627.54 88888.00 2010-07-10 19:36:22.000 191 30788.85 74.95 43627.52 88888.00 2010-07-10 19:36:23.000 191 30788.85 74.96 43627.54 88888.00 2010-07-10 19:36:24.000 191 30788.86 74.93 43627.54 88888.00 2010-07-10 19:36:25.000 191 30788.89 74.92 43627.48 53391.83 2010-07-10 19:36:26.000 191 30788.90 74.94 43627.43 88888.00 2010-07-10 19:36:27.000 191 30788.87 74.91 43627.47 88888.00 2010-07-10 19:36:28.000 191 30788.87 74.95 43627.53 88888.00 2010-07-10 19:36:29.000 191 30788.84 74.97 43627.50 88888.00 2010-07-10 19:36:30.000 191 30788.82 75.00 43627.49 53391.82 2010-07-10 19:36:31.000 191 30788.83 74.98 43627.48 88888.00 2010-07-10 19:36:32.000 191 30788.85 75.00 43627.48 88888.00 2010-07-10 19:36:33.000 191 30788.85 74.98 43627.49 88888.00 2010-07-10 19:36:34.000 191 30788.84 74.96 43627.49 88888.00 2010-07-10 19:36:35.000 191 30788.81 74.95 43627.44 53391.85 2010-07-10 19:36:36.000 191 30788.78 74.96 43627.46 88888.00 2010-07-10 19:36:37.000 191 30788.77 74.99 43627.47 88888.00 2010-07-10 19:36:38.000 191 30788.78 74.99 43627.51 88888.00 2010-07-10 19:36:39.000 191 30788.78 74.95 43627.52 88888.00 2010-07-10 19:36:40.000 191 30788.79 74.95 43627.48 53391.82 2010-07-10 19:36:41.000 191 30788.80 74.98 43627.52 88888.00 2010-07-10 19:36:42.000 191 30788.79 74.97 43627.52 88888.00 2010-07-10 19:36:43.000 191 30788.79 74.97 43627.56 88888.00 2010-07-10 19:36:44.000 191 30788.80 74.95 43627.54 88888.00 2010-07-10 19:36:45.000 191 30788.79 74.97 43627.52 53391.80 2010-07-10 19:36:46.000 191 30788.81 74.97 43627.49 88888.00 2010-07-10 19:36:47.000 191 30788.82 74.98 43627.51 88888.00 2010-07-10 19:36:48.000 191 30788.82 74.99 43627.54 88888.00 2010-07-10 19:36:49.000 191 30788.83 75.05 43627.56 88888.00 2010-07-10 19:36:50.000 191 30788.87 75.06 43627.50 53391.83 2010-07-10 19:36:51.000 191 30788.85 75.08 43627.50 88888.00 2010-07-10 19:36:52.000 191 30788.81 75.08 43627.53 88888.00 2010-07-10 19:36:53.000 191 30788.82 75.09 43627.55 88888.00 2010-07-10 19:36:54.000 191 30788.81 75.08 43627.49 88888.00 2010-07-10 19:36:55.000 191 30788.82 75.06 43627.50 53391.84 2010-07-10 19:36:56.000 191 30788.82 75.08 43627.50 88888.00 2010-07-10 19:36:57.000 191 30788.84 75.08 43627.51 88888.00 2010-07-10 19:36:58.000 191 30788.82 75.09 43627.55 88888.00 2010-07-10 19:36:59.000 191 30788.83 75.11 43627.54 88888.00 2010-07-10 19:37:00.000 191 30788.83 75.08 43627.51 53391.84 2010-07-10 19:37:01.000 191 30788.79 75.07 43627.55 88888.00 2010-07-10 19:37:02.000 191 30788.80 75.10 43627.56 88888.00 2010-07-10 19:37:03.000 191 30788.79 75.06 43627.57 88888.00 2010-07-10 19:37:04.000 191 30788.79 75.04 43627.57 88888.00 2010-07-10 19:37:05.000 191 30788.80 75.06 43627.61 53391.83 2010-07-10 19:37:06.000 191 30788.81 75.07 43627.61 88888.00 2010-07-10 19:37:07.000 191 30788.78 75.09 43627.61 88888.00 2010-07-10 19:37:08.000 191 30788.79 75.09 43627.55 88888.00 2010-07-10 19:37:09.000 191 30788.79 75.08 43627.60 88888.00 2010-07-10 19:37:10.000 191 30788.79 75.05 43627.59 53391.83 2010-07-10 19:37:11.000 191 30788.78 74.97 43627.56 88888.00 2010-07-10 19:37:12.000 191 30788.80 74.97 43627.56 88888.00 2010-07-10 19:37:13.000 191 30788.79 75.00 43627.57 88888.00 2010-07-10 19:37:14.000 191 30788.82 75.00 43627.58 88888.00 2010-07-10 19:37:15.000 191 30788.82 75.04 43627.59 53391.79 2010-07-10 19:37:16.000 191 30788.82 75.01 43627.58 88888.00 2010-07-10 19:37:17.000 191 30788.82 75.01 43627.58 88888.00 2010-07-10 19:37:18.000 191 30788.82 75.00 43627.56 88888.00 2010-07-10 19:37:19.000 191 30788.82 75.02 43627.61 88888.00 2010-07-10 19:37:20.000 191 30788.81 75.03 43627.60 53391.80 2010-07-10 19:37:21.000 191 30788.80 75.00 43627.59 88888.00 2010-07-10 19:37:22.000 191 30788.79 75.01 43627.59 88888.00 2010-07-10 19:37:23.000 191 30788.79 75.03 43627.57 88888.00 2010-07-10 19:37:24.000 191 30788.81 75.00 43627.57 88888.00 2010-07-10 19:37:25.000 191 30788.83 75.01 43627.56 53391.81 2010-07-10 19:37:26.000 191 30788.80 75.04 43627.59 88888.00 2010-07-10 19:37:27.000 191 30788.82 75.04 43627.58 88888.00 2010-07-10 19:37:28.000 191 30788.85 75.03 43627.56 88888.00 2010-07-10 19:37:29.000 191 30788.82 75.06 43627.58 88888.00 2010-07-10 19:37:30.000 191 30788.78 75.04 43627.59 53391.81 2010-07-10 19:37:31.000 191 30788.74 75.01 43627.58 88888.00 2010-07-10 19:37:32.000 191 30788.68 74.93 43627.61 88888.00 2010-07-10 19:37:33.000 191 30788.80 75.05 43627.56 88888.00 2010-07-10 19:37:34.000 191 30788.85 75.05 43627.52 88888.00 2010-07-10 19:37:35.000 191 30788.86 75.05 43627.51 53391.90 2010-07-10 19:37:36.000 191 30788.81 75.08 43627.56 88888.00 2010-07-10 19:37:37.000 191 30788.83 75.07 43627.58 88888.00 2010-07-10 19:37:38.000 191 30788.84 75.07 43627.57 88888.00 2010-07-10 19:37:39.000 191 30788.83 75.09 43627.56 88888.00 2010-07-10 19:37:40.000 191 30788.81 75.06 43627.61 53391.80 2010-07-10 19:37:41.000 191 30788.80 75.05 43627.67 88888.00 2010-07-10 19:37:42.000 191 30788.81 75.03 43627.60 88888.00 2010-07-10 19:37:43.000 191 30788.79 75.03 43627.57 88888.00 2010-07-10 19:37:44.000 191 30788.81 75.06 43627.59 88888.00 2010-07-10 19:37:45.000 191 30788.80 75.00 43627.58 53391.78 2010-07-10 19:37:46.000 191 30788.77 75.02 43627.54 88888.00 2010-07-10 19:37:47.000 191 30788.80 75.05 43627.58 88888.00 2010-07-10 19:37:48.000 191 30788.80 75.08 43627.59 88888.00 2010-07-10 19:37:49.000 191 30788.78 75.08 43627.58 88888.00 2010-07-10 19:37:50.000 191 30788.75 75.06 43627.58 53391.79 2010-07-10 19:37:51.000 191 30788.76 75.01 43627.62 88888.00 2010-07-10 19:37:52.000 191 30788.79 75.01 43627.57 88888.00 2010-07-10 19:37:53.000 191 30788.79 75.03 43627.54 88888.00 2010-07-10 19:37:54.000 191 30788.77 75.00 43627.57 88888.00 2010-07-10 19:37:55.000 191 30788.76 74.99 43627.59 53391.80 2010-07-10 19:37:56.000 191 30788.79 74.97 43627.62 88888.00 2010-07-10 19:37:57.000 191 30788.77 75.00 43627.65 88888.00 2010-07-10 19:37:58.000 191 30788.76 75.01 43627.63 88888.00 2010-07-10 19:37:59.000 191 30788.75 74.99 43627.58 88888.00 2010-07-10 19:38:00.000 191 30788.77 74.98 43627.53 53391.74 2010-07-10 19:38:01.000 191 30788.74 74.96 43627.47 88888.00 2010-07-10 19:38:02.000 191 30788.75 74.94 43627.51 88888.00 2010-07-10 19:38:03.000 191 30788.74 74.94 43627.55 88888.00 2010-07-10 19:38:04.000 191 30788.73 74.97 43627.57 88888.00 2010-07-10 19:38:05.000 191 30788.72 74.96 43627.53 53391.74 2010-07-10 19:38:06.000 191 30788.70 74.96 43627.58 88888.00 2010-07-10 19:38:07.000 191 30788.71 74.97 43627.57 88888.00 2010-07-10 19:38:08.000 191 30788.74 74.95 43627.55 88888.00 2010-07-10 19:38:09.000 191 30788.73 74.97 43627.51 88888.00 2010-07-10 19:38:10.000 191 30788.74 74.97 43627.57 53391.76 2010-07-10 19:38:11.000 191 30788.74 74.97 43627.55 88888.00 2010-07-10 19:38:12.000 191 30788.74 75.00 43627.55 88888.00 2010-07-10 19:38:13.000 191 30788.76 75.06 43627.58 88888.00 2010-07-10 19:38:14.000 191 30788.74 75.04 43627.58 88888.00 2010-07-10 19:38:15.000 191 30788.75 75.02 43627.56 53391.74 2010-07-10 19:38:16.000 191 30788.72 75.02 43627.54 88888.00 2010-07-10 19:38:17.000 191 30788.74 75.00 43627.51 88888.00 2010-07-10 19:38:18.000 191 30788.75 75.01 43627.52 88888.00 2010-07-10 19:38:19.000 191 30788.77 75.00 43627.48 88888.00 2010-07-10 19:38:20.000 191 30788.80 74.99 43627.50 53391.76 2010-07-10 19:38:21.000 191 30788.75 74.98 43627.50 88888.00 2010-07-10 19:38:22.000 191 30788.74 74.96 43627.57 88888.00 2010-07-10 19:38:23.000 191 30788.75 75.03 43627.59 88888.00 2010-07-10 19:38:24.000 191 30788.75 75.05 43627.57 88888.00 2010-07-10 19:38:25.000 191 30788.73 75.07 43627.59 53391.79 2010-07-10 19:38:26.000 191 30788.73 75.03 43627.56 88888.00 2010-07-10 19:38:27.000 191 30788.77 74.99 43627.53 88888.00 2010-07-10 19:38:28.000 191 30788.74 75.00 43627.53 88888.00 2010-07-10 19:38:29.000 191 30788.74 75.02 43627.53 88888.00 2010-07-10 19:38:30.000 191 30788.75 75.03 43627.52 53391.78 2010-07-10 19:38:31.000 191 30788.71 75.03 43627.54 88888.00 2010-07-10 19:38:32.000 191 30788.71 75.08 43627.56 88888.00 2010-07-10 19:38:33.000 191 30788.71 75.06 43627.57 88888.00 2010-07-10 19:38:34.000 191 30788.72 75.08 43627.54 88888.00 2010-07-10 19:38:35.000 191 30788.71 75.04 43627.54 53391.76 2010-07-10 19:38:36.000 191 30788.72 75.04 43627.54 88888.00 2010-07-10 19:38:37.000 191 30788.73 75.08 43627.55 88888.00 2010-07-10 19:38:38.000 191 30788.76 75.06 43627.53 88888.00 2010-07-10 19:38:39.000 191 30788.75 74.98 43627.55 88888.00 2010-07-10 19:38:40.000 191 30788.75 74.96 43627.56 53391.78 2010-07-10 19:38:41.000 191 30788.73 74.98 43627.56 88888.00 2010-07-10 19:38:42.000 191 30788.75 75.03 43627.57 88888.00 2010-07-10 19:38:43.000 191 30788.76 75.05 43627.59 88888.00 2010-07-10 19:38:44.000 191 30788.77 75.02 43627.60 88888.00 2010-07-10 19:38:45.000 191 30788.73 74.97 43627.56 53391.75 2010-07-10 19:38:46.000 191 30788.73 74.95 43627.51 88888.00 2010-07-10 19:38:47.000 191 30788.77 74.95 43627.51 88888.00 2010-07-10 19:38:48.000 191 30788.79 74.99 43627.53 88888.00 2010-07-10 19:38:49.000 191 30788.82 75.01 43627.55 88888.00 2010-07-10 19:38:50.000 191 30788.79 75.05 43627.52 53391.74 2010-07-10 19:38:51.000 191 30788.75 75.02 43627.51 88888.00 2010-07-10 19:38:52.000 191 30788.74 75.03 43627.56 88888.00 2010-07-10 19:38:53.000 191 30788.73 75.00 43627.55 88888.00 2010-07-10 19:38:54.000 191 30788.77 74.97 43627.60 88888.00 2010-07-10 19:38:55.000 191 30788.76 74.98 43627.52 53391.77 2010-07-10 19:38:56.000 191 30788.72 75.01 43627.49 88888.00 2010-07-10 19:38:57.000 191 30788.72 75.04 43627.48 88888.00 2010-07-10 19:38:58.000 191 30788.71 75.06 43627.47 88888.00 2010-07-10 19:38:59.000 191 30788.80 75.13 43627.44 88888.00 2010-07-10 19:39:00.000 191 30788.71 75.07 43627.45 53391.75 2010-07-10 19:39:01.000 191 30788.67 75.06 43627.51 88888.00 2010-07-10 19:39:02.000 191 30788.68 75.05 43627.54 88888.00 2010-07-10 19:39:03.000 191 30788.67 75.07 43627.57 88888.00 2010-07-10 19:39:04.000 191 30788.70 75.00 43627.56 88888.00 2010-07-10 19:39:05.000 191 30788.73 75.03 43627.57 53391.80 2010-07-10 19:39:06.000 191 30788.73 75.05 43627.59 88888.00 2010-07-10 19:39:07.000 191 30788.75 75.04 43627.62 88888.00 2010-07-10 19:39:08.000 191 30788.76 75.08 43627.63 88888.00 2010-07-10 19:39:09.000 191 30788.74 75.06 43627.57 88888.00 2010-07-10 19:39:10.000 191 30788.74 75.10 43627.59 53391.72 2010-07-10 19:39:11.000 191 30788.73 75.15 43627.61 88888.00 2010-07-10 19:39:12.000 191 30788.76 75.12 43627.65 88888.00 2010-07-10 19:39:13.000 191 30788.76 75.07 43627.60 88888.00 2010-07-10 19:39:14.000 191 30788.74 75.07 43627.60 88888.00 2010-07-10 19:39:15.000 191 30788.72 75.09 43627.65 53391.76 2010-07-10 19:39:16.000 191 30788.70 75.10 43627.63 88888.00 2010-07-10 19:39:17.000 191 30788.70 75.10 43627.62 88888.00 2010-07-10 19:39:18.000 191 30788.70 75.06 43627.56 88888.00 2010-07-10 19:39:19.000 191 30788.72 75.10 43627.57 88888.00 2010-07-10 19:39:20.000 191 30788.73 75.09 43627.60 53391.77 2010-07-10 19:39:21.000 191 30788.72 75.10 43627.62 88888.00 2010-07-10 19:39:22.000 191 30788.71 75.11 43627.61 88888.00 2010-07-10 19:39:23.000 191 30788.68 75.14 43627.65 88888.00 2010-07-10 19:39:24.000 191 30788.69 75.13 43627.67 88888.00 2010-07-10 19:39:25.000 191 30788.69 75.14 43627.68 53391.79 2010-07-10 19:39:26.000 191 30788.69 75.16 43627.66 88888.00 2010-07-10 19:39:27.000 191 30788.68 75.14 43627.63 88888.00 2010-07-10 19:39:28.000 191 30788.71 75.14 43627.59 88888.00 2010-07-10 19:39:29.000 191 30788.74 75.12 43627.59 88888.00 2010-07-10 19:39:30.000 191 30788.77 75.12 43627.60 53391.79 2010-07-10 19:39:31.000 191 30788.74 75.11 43627.55 88888.00 2010-07-10 19:39:32.000 191 30788.75 75.10 43627.52 88888.00 2010-07-10 19:39:33.000 191 30788.77 75.04 43627.51 88888.00 2010-07-10 19:39:34.000 191 30788.76 75.08 43627.52 88888.00 2010-07-10 19:39:35.000 191 30788.74 75.10 43627.54 53391.77 2010-07-10 19:39:36.000 191 30788.75 75.10 43627.55 88888.00 2010-07-10 19:39:37.000 191 30788.75 75.10 43627.55 88888.00 2010-07-10 19:39:38.000 191 30788.78 75.11 43627.56 88888.00 2010-07-10 19:39:39.000 191 30788.77 75.14 43627.61 88888.00 2010-07-10 19:39:40.000 191 30788.74 75.12 43627.62 53391.77 2010-07-10 19:39:41.000 191 30788.71 75.07 43627.59 88888.00 2010-07-10 19:39:42.000 191 30788.74 75.07 43627.53 88888.00 2010-07-10 19:39:43.000 191 30788.70 75.06 43627.58 88888.00 2010-07-10 19:39:44.000 191 30788.74 75.12 43627.59 88888.00 2010-07-10 19:39:45.000 191 30788.72 75.10 43627.57 53391.76 2010-07-10 19:39:46.000 191 30788.72 75.07 43627.57 88888.00 2010-07-10 19:39:47.000 191 30788.69 75.13 43627.65 88888.00 2010-07-10 19:39:48.000 191 30788.66 75.11 43627.68 88888.00 2010-07-10 19:39:49.000 191 30788.71 75.12 43627.68 88888.00 2010-07-10 19:39:50.000 191 30788.74 75.09 43627.64 53391.76 2010-07-10 19:39:51.000 191 30788.77 75.08 43627.59 88888.00 2010-07-10 19:39:52.000 191 30788.77 75.08 43627.60 88888.00 2010-07-10 19:39:53.000 191 30788.73 75.07 43627.59 88888.00 2010-07-10 19:39:54.000 191 30788.72 75.03 43627.62 88888.00 2010-07-10 19:39:55.000 191 30788.76 74.96 43627.58 53391.73 2010-07-10 19:39:56.000 191 30788.76 74.99 43627.55 88888.00 2010-07-10 19:39:57.000 191 30788.72 75.02 43627.54 88888.00 2010-07-10 19:39:58.000 191 30788.72 75.05 43627.59 88888.00 2010-07-10 19:39:59.000 191 30788.71 75.04 43627.60 88888.00 2010-07-10 19:40:00.000 191 30788.72 75.00 43627.58 53391.74 2010-07-10 19:40:01.000 191 30788.72 74.97 43627.59 88888.00 2010-07-10 19:40:02.000 191 30788.69 74.96 43627.58 88888.00 2010-07-10 19:40:03.000 191 30788.68 74.95 43627.54 88888.00 2010-07-10 19:40:04.000 191 30788.68 74.94 43627.57 88888.00 2010-07-10 19:40:05.000 191 30788.67 74.96 43627.61 53391.71 2010-07-10 19:40:06.000 191 30788.67 74.95 43627.55 88888.00 2010-07-10 19:40:07.000 191 30788.69 75.01 43627.55 88888.00 2010-07-10 19:40:08.000 191 30788.68 74.98 43627.59 88888.00 2010-07-10 19:40:09.000 191 30788.67 74.95 43627.61 88888.00 2010-07-10 19:40:10.000 191 30788.64 74.94 43627.56 53391.72 2010-07-10 19:40:11.000 191 30788.63 74.92 43627.52 88888.00 2010-07-10 19:40:12.000 191 30788.66 74.90 43627.53 88888.00 2010-07-10 19:40:13.000 191 30788.68 74.91 43627.52 88888.00 2010-07-10 19:40:14.000 191 30788.68 74.94 43627.54 88888.00 2010-07-10 19:40:15.000 191 30788.66 74.96 43627.57 53391.71 2010-07-10 19:40:16.000 191 30788.65 74.94 43627.57 88888.00 2010-07-10 19:40:17.000 191 30788.69 74.98 43627.56 88888.00 2010-07-10 19:40:18.000 191 30788.72 75.01 43627.59 88888.00 2010-07-10 19:40:19.000 191 30788.70 75.01 43627.60 88888.00 2010-07-10 19:40:20.000 191 30788.67 75.00 43627.61 53391.73 2010-07-10 19:40:21.000 191 30788.69 74.99 43627.62 88888.00 2010-07-10 19:40:22.000 191 30788.72 74.95 43627.57 88888.00 2010-07-10 19:40:23.000 191 30788.71 74.98 43627.56 88888.00 2010-07-10 19:40:24.000 191 30788.71 75.00 43627.52 88888.00 2010-07-10 19:40:25.000 191 30788.70 74.97 43627.52 53391.75 2010-07-10 19:40:26.000 191 30788.67 74.94 43627.51 88888.00 2010-07-10 19:40:27.000 191 30788.66 74.96 43627.49 88888.00 2010-07-10 19:40:28.000 191 30788.67 74.96 43627.48 88888.00 2010-07-10 19:40:29.000 191 30788.69 74.94 43627.48 88888.00 2010-07-10 19:40:30.000 191 30788.69 74.95 43627.47 53391.70 2010-07-10 19:40:31.000 191 30788.71 75.00 43627.46 88888.00 2010-07-10 19:40:32.000 191 30788.69 75.02 43627.55 88888.00 2010-07-10 19:40:33.000 191 30788.70 75.02 43627.55 88888.00 2010-07-10 19:40:34.000 191 30788.70 75.03 43627.54 88888.00 2010-07-10 19:40:35.000 191 30788.69 75.05 43627.55 53391.73 2010-07-10 19:40:36.000 191 30788.73 75.08 43627.57 88888.00 2010-07-10 19:40:37.000 191 30788.73 75.12 43627.53 88888.00 2010-07-10 19:40:38.000 191 30788.73 75.09 43627.48 88888.00 2010-07-10 19:40:39.000 191 30788.70 75.01 43627.47 88888.00 2010-07-10 19:40:40.000 191 30788.70 75.01 43627.50 53391.74 2010-07-10 19:40:41.000 191 30788.70 75.05 43627.50 88888.00 2010-07-10 19:40:42.000 191 30788.69 75.05 43627.50 88888.00 2010-07-10 19:40:43.000 191 30788.68 75.04 43627.54 88888.00 2010-07-10 19:40:44.000 191 30788.67 75.07 43627.58 88888.00 2010-07-10 19:40:45.000 191 30788.67 75.04 43627.57 53391.73 2010-07-10 19:40:46.000 191 30788.66 75.02 43627.56 88888.00 2010-07-10 19:40:47.000 191 30788.69 75.05 43627.53 88888.00 2010-07-10 19:40:48.000 191 30788.70 75.06 43627.49 88888.00 2010-07-10 19:40:49.000 191 30788.72 75.11 43627.53 88888.00 2010-07-10 19:40:50.000 191 30788.72 75.11 43627.55 53391.75 2010-07-10 19:40:51.000 191 30788.70 75.09 43627.55 88888.00 2010-07-10 19:40:52.000 191 30788.69 75.10 43627.56 88888.00 2010-07-10 19:40:53.000 191 30788.71 75.11 43627.56 88888.00 2010-07-10 19:40:54.000 191 30788.72 75.11 43627.65 88888.00 2010-07-10 19:40:55.000 191 30788.71 75.08 43627.64 53391.74 2010-07-10 19:40:56.000 191 30788.68 75.10 43627.56 88888.00 2010-07-10 19:40:57.000 191 30788.71 75.10 43627.52 88888.00 2010-07-10 19:40:58.000 191 30788.75 75.11 43627.57 88888.00 2010-07-10 19:40:59.000 191 30788.77 75.16 43627.57 88888.00 2010-07-10 19:41:00.000 191 30788.77 75.13 43627.61 53391.75 2010-07-10 19:41:01.000 191 30788.75 75.10 43627.63 88888.00 2010-07-10 19:41:02.000 191 30788.72 75.09 43627.64 88888.00 2010-07-10 19:41:03.000 191 30788.73 75.07 43627.62 88888.00 2010-07-10 19:41:04.000 191 30788.73 75.06 43627.62 88888.00 2010-07-10 19:41:05.000 191 30788.73 75.08 43627.60 53391.75 2010-07-10 19:41:06.000 191 30788.74 75.13 43627.67 88888.00 2010-07-10 19:41:07.000 191 30788.73 75.11 43627.73 88888.00 2010-07-10 19:41:08.000 191 30788.73 75.10 43627.69 88888.00 2010-07-10 19:41:09.000 191 30788.72 75.08 43627.62 88888.00 2010-07-10 19:41:10.000 191 30788.73 75.10 43627.62 53391.76 2010-07-10 19:41:11.000 191 30788.74 75.09 43627.66 88888.00 2010-07-10 19:41:12.000 191 30788.70 75.10 43627.60 88888.00 2010-07-10 19:41:13.000 191 30788.75 75.15 43627.51 88888.00 2010-07-10 19:41:14.000 191 30788.70 75.12 43627.56 88888.00 2010-07-10 19:41:15.000 191 30788.71 75.12 43627.62 53391.78 2010-07-10 19:41:16.000 191 30788.74 75.11 43627.64 88888.00 2010-07-10 19:41:17.000 191 30788.76 75.12 43627.64 88888.00 2010-07-10 19:41:18.000 191 30788.75 75.19 43627.63 88888.00 2010-07-10 19:41:19.000 191 30788.73 75.20 43627.67 88888.00 2010-07-10 19:41:20.000 191 30788.71 75.19 43627.62 53391.75 2010-07-10 19:41:21.000 191 30788.70 75.17 43627.61 88888.00 2010-07-10 19:41:22.000 191 30788.67 75.12 43627.56 88888.00 2010-07-10 19:41:23.000 191 30788.65 75.20 43627.53 88888.00 2010-07-10 19:41:24.000 191 30788.71 75.17 43627.56 88888.00 2010-07-10 19:41:25.000 191 30788.73 75.18 43627.55 53391.57 2010-07-10 19:41:26.000 191 30788.74 75.19 43627.57 88888.00 2010-07-10 19:41:27.000 191 30788.77 75.21 43627.64 88888.00 2010-07-10 19:41:28.000 191 30788.77 75.16 43627.64 88888.00 2010-07-10 19:41:29.000 191 30788.79 75.14 43627.61 88888.00 2010-07-10 19:41:30.000 191 30788.79 75.13 43627.51 53391.76 2010-07-10 19:41:31.000 191 30788.82 75.15 43627.49 88888.00 2010-07-10 19:41:32.000 191 30788.80 75.14 43627.53 88888.00 2010-07-10 19:41:33.000 191 30788.76 75.18 43627.58 88888.00 2010-07-10 19:41:34.000 191 30788.77 75.22 43627.61 88888.00 2010-07-10 19:41:35.000 191 30788.78 75.21 43627.59 53391.77 2010-07-10 19:41:36.000 191 30788.79 75.20 43627.58 88888.00 2010-07-10 19:41:37.000 191 30788.79 75.20 43627.57 88888.00 2010-07-10 19:41:38.000 191 30788.77 75.22 43627.55 88888.00 2010-07-10 19:41:39.000 191 30788.78 75.19 43627.53 88888.00 2010-07-10 19:41:40.000 191 30788.76 75.23 43627.56 53391.76 2010-07-10 19:41:41.000 191 30788.75 75.20 43627.59 88888.00 2010-07-10 19:41:42.000 191 30788.75 75.22 43627.59 88888.00 2010-07-10 19:41:43.000 191 30788.75 75.20 43627.57 88888.00 2010-07-10 19:41:44.000 191 30788.73 75.18 43627.53 88888.00 2010-07-10 19:41:45.000 191 30788.74 75.18 43627.56 53391.76 2010-07-10 19:41:46.000 191 30788.74 75.21 43627.56 88888.00 2010-07-10 19:41:47.000 191 30788.74 75.23 43627.57 88888.00 2010-07-10 19:41:48.000 191 30788.79 75.28 43627.48 88888.00 2010-07-10 19:41:49.000 191 30788.81 75.28 43627.49 88888.00 2010-07-10 19:41:50.000 191 30788.76 75.25 43627.47 53391.80 2010-07-10 19:41:51.000 191 30788.78 75.22 43627.50 88888.00 2010-07-10 19:41:52.000 191 30788.76 75.22 43627.56 88888.00 2010-07-10 19:41:53.000 191 30788.72 75.22 43627.50 88888.00 2010-07-10 19:41:54.000 191 30788.70 75.21 43627.51 88888.00 2010-07-10 19:41:55.000 191 30788.76 75.21 43627.50 53391.75 2010-07-10 19:41:56.000 191 30788.73 75.19 43627.49 88888.00 2010-07-10 19:41:57.000 191 30788.74 75.22 43627.52 88888.00 2010-07-10 19:41:58.000 191 30788.75 75.21 43627.53 88888.00 2010-07-10 19:41:59.000 191 30788.75 75.20 43627.48 88888.00 2010-07-10 19:42:00.000 191 30788.73 75.19 43627.48 53391.79 2010-07-10 19:42:01.000 191 30788.75 75.17 43627.47 88888.00 2010-07-10 19:42:02.000 191 30788.77 75.19 43627.49 88888.00 2010-07-10 19:42:03.000 191 30788.74 75.18 43627.52 88888.00 2010-07-10 19:42:04.000 191 30788.74 75.19 43627.51 88888.00 2010-07-10 19:42:05.000 191 30788.77 75.19 43627.58 53391.76 2010-07-10 19:42:06.000 191 30788.81 75.18 43627.57 88888.00 2010-07-10 19:42:07.000 191 30788.78 75.17 43627.57 88888.00 2010-07-10 19:42:08.000 191 30788.76 75.17 43627.56 88888.00 2010-07-10 19:42:09.000 191 30788.79 75.17 43627.58 88888.00 2010-07-10 19:42:10.000 191 30788.79 75.14 43627.53 53391.77 2010-07-10 19:42:11.000 191 30788.78 75.13 43627.52 88888.00 2010-07-10 19:42:12.000 191 30788.76 75.14 43627.49 88888.00 2010-07-10 19:42:13.000 191 30788.76 75.15 43627.53 88888.00 2010-07-10 19:42:14.000 191 30788.76 75.15 43627.55 88888.00 2010-07-10 19:42:15.000 191 30788.75 75.16 43627.58 53391.76 2010-07-10 19:42:16.000 191 30788.77 75.20 43627.56 88888.00 2010-07-10 19:42:17.000 191 30788.75 75.21 43627.54 88888.00 2010-07-10 19:42:18.000 191 30788.73 75.20 43627.54 88888.00 2010-07-10 19:42:19.000 191 30788.74 75.19 43627.57 88888.00 2010-07-10 19:42:20.000 191 30788.75 75.14 43627.58 53391.76 2010-07-10 19:42:21.000 191 30788.73 75.16 43627.52 88888.00 2010-07-10 19:42:22.000 191 30788.75 75.18 43627.52 88888.00 2010-07-10 19:42:23.000 191 30788.75 75.20 43627.58 88888.00 2010-07-10 19:42:24.000 191 30788.74 75.28 43627.62 88888.00 2010-07-10 19:42:25.000 191 30788.74 75.31 43627.61 53391.77 2010-07-10 19:42:26.000 191 30788.76 75.26 43627.58 88888.00 2010-07-10 19:42:27.000 191 30788.75 75.28 43627.63 88888.00 2010-07-10 19:42:28.000 191 30788.77 75.24 43627.63 88888.00 2010-07-10 19:42:29.000 191 30788.77 75.20 43627.62 88888.00 2010-07-10 19:42:30.000 191 30788.75 75.18 43627.55 53391.74 2010-07-10 19:42:31.000 191 30788.73 75.17 43627.55 88888.00 2010-07-10 19:42:32.000 191 30788.72 75.20 43627.57 88888.00 2010-07-10 19:42:33.000 191 30788.71 75.22 43627.60 88888.00 2010-07-10 19:42:34.000 191 30788.73 75.18 43627.57 88888.00 2010-07-10 19:42:35.000 191 30788.71 75.14 43627.54 53391.71 2010-07-10 19:42:36.000 191 30788.71 75.16 43627.54 88888.00 2010-07-10 19:42:37.000 191 30788.73 75.25 43627.54 88888.00 2010-07-10 19:42:38.000 191 30788.74 75.22 43627.47 88888.00 2010-07-10 19:42:39.000 191 30788.64 75.14 43627.53 88888.00 2010-07-10 19:42:40.000 191 30788.69 75.13 43627.56 53391.77 2010-07-10 19:42:41.000 191 30788.72 75.19 43627.55 88888.00 2010-07-10 19:42:42.000 191 30788.71 75.22 43627.54 88888.00 2010-07-10 19:42:43.000 191 30788.70 75.22 43627.57 88888.00 2010-07-10 19:42:44.000 191 30788.71 75.22 43627.58 88888.00 2010-07-10 19:42:45.000 191 30788.71 75.21 43627.56 53391.75 2010-07-10 19:42:46.000 191 30788.72 75.19 43627.54 88888.00 2010-07-10 19:42:47.000 191 30788.75 75.20 43627.54 88888.00 2010-07-10 19:42:48.000 191 30788.71 75.18 43627.53 88888.00 2010-07-10 19:42:49.000 191 30788.71 75.22 43627.59 88888.00 2010-07-10 19:42:50.000 191 30788.73 75.27 43627.61 53391.74 2010-07-10 19:42:51.000 191 30788.71 75.27 43627.65 88888.00 2010-07-10 19:42:52.000 191 30788.70 75.21 43627.65 88888.00 2010-07-10 19:42:53.000 191 30788.74 75.15 43627.58 88888.00 2010-07-10 19:42:54.000 191 30788.71 75.13 43627.60 88888.00 2010-07-10 19:42:55.000 191 30788.72 75.15 43627.63 53391.75 2010-07-10 19:42:56.000 191 30788.74 75.17 43627.63 88888.00 2010-07-10 19:42:57.000 191 30788.74 75.17 43627.61 88888.00 2010-07-10 19:42:58.000 191 30788.76 75.17 43627.58 88888.00 2010-07-10 19:42:59.000 191 30788.74 75.19 43627.60 88888.00 2010-07-10 19:43:00.000 191 30788.74 75.22 43627.59 53391.74 2010-07-10 19:43:01.000 191 30788.73 75.19 43627.58 88888.00 2010-07-10 19:43:02.000 191 30788.76 75.19 43627.62 88888.00 2010-07-10 19:43:03.000 191 30788.77 75.19 43627.63 88888.00 2010-07-10 19:43:04.000 191 30788.72 75.20 43627.59 88888.00 2010-07-10 19:43:05.000 191 30788.73 75.23 43627.59 53391.75 2010-07-10 19:43:06.000 191 30788.73 75.23 43627.54 88888.00 2010-07-10 19:43:07.000 191 30788.74 75.26 43627.52 88888.00 2010-07-10 19:43:08.000 191 30788.75 75.25 43627.54 88888.00 2010-07-10 19:43:09.000 191 30788.73 75.25 43627.57 88888.00 2010-07-10 19:43:10.000 191 30788.73 75.25 43627.53 53391.74 2010-07-10 19:43:11.000 191 30788.72 75.24 43627.54 88888.00 2010-07-10 19:43:12.000 191 30788.73 75.20 43627.54 88888.00 2010-07-10 19:43:13.000 191 30788.72 75.20 43627.57 88888.00 2010-07-10 19:43:14.000 191 30788.73 75.21 43627.59 88888.00 2010-07-10 19:43:15.000 191 30788.72 75.23 43627.58 53391.74 2010-07-10 19:43:16.000 191 30788.72 75.25 43627.60 88888.00 2010-07-10 19:43:17.000 191 30788.72 75.26 43627.61 88888.00 2010-07-10 19:43:18.000 191 30788.65 75.30 43627.70 88888.00 2010-07-10 19:43:19.000 191 30788.67 75.28 43627.66 88888.00 2010-07-10 19:43:20.000 191 30788.69 75.29 43627.61 53391.76 2010-07-10 19:43:21.000 191 30788.70 75.31 43627.64 88888.00 2010-07-10 19:43:22.000 191 30788.71 75.27 43627.61 88888.00 2010-07-10 19:43:23.000 191 30788.68 75.27 43627.61 88888.00 2010-07-10 19:43:24.000 191 30788.65 75.26 43627.61 88888.00 2010-07-10 19:43:25.000 191 30788.69 75.26 43627.58 53391.74 2010-07-10 19:43:26.000 191 30788.73 75.26 43627.58 88888.00 2010-07-10 19:43:27.000 191 30788.73 75.27 43627.58 88888.00 2010-07-10 19:43:28.000 191 30788.73 75.27 43627.61 88888.00 2010-07-10 19:43:29.000 191 30788.69 75.28 43627.64 88888.00 2010-07-10 19:43:30.000 191 30788.65 75.25 43627.63 53391.75 2010-07-10 19:43:31.000 191 30788.68 75.25 43627.61 88888.00 2010-07-10 19:43:32.000 191 30788.69 75.27 43627.64 88888.00 2010-07-10 19:43:33.000 191 30788.71 75.25 43627.63 88888.00 2010-07-10 19:43:34.000 191 30788.69 75.21 43627.63 88888.00 2010-07-10 19:43:35.000 191 30788.72 75.22 43627.67 53391.74 2010-07-10 19:43:36.000 191 30788.72 75.24 43627.62 88888.00 2010-07-10 19:43:37.000 191 30788.76 75.28 43627.58 88888.00 2010-07-10 19:43:38.000 191 30788.78 75.30 43627.60 88888.00 2010-07-10 19:43:39.000 191 30788.78 75.27 43627.61 88888.00 2010-07-10 19:43:40.000 191 30788.78 75.30 43627.63 53391.77 2010-07-10 19:43:41.000 191 30788.77 75.32 43627.64 88888.00 2010-07-10 19:43:42.000 191 30788.74 75.28 43627.61 88888.00 2010-07-10 19:43:43.000 191 30788.78 75.30 43627.58 88888.00 2010-07-10 19:43:44.000 191 30788.83 75.32 43627.57 88888.00 2010-07-10 19:43:45.000 191 30788.80 75.35 43627.58 53391.75 2010-07-10 19:43:46.000 191 30788.75 75.32 43627.61 88888.00 2010-07-10 19:43:47.000 191 30788.77 75.31 43627.63 88888.00 2010-07-10 19:43:48.000 191 30788.76 75.31 43627.61 88888.00 2010-07-10 19:43:49.000 191 30788.76 75.35 43627.63 88888.00 2010-07-10 19:43:50.000 191 30788.75 75.31 43627.66 53391.78 2010-07-10 19:43:51.000 191 30788.77 75.28 43627.67 88888.00 2010-07-10 19:43:52.000 191 30788.76 75.31 43627.65 88888.00 2010-07-10 19:43:53.000 191 30788.75 75.33 43627.71 88888.00 2010-07-10 19:43:54.000 191 30788.75 75.32 43627.71 88888.00 2010-07-10 19:43:55.000 191 30788.73 75.33 43627.66 53391.76 2010-07-10 19:43:56.000 191 30788.72 75.36 43627.63 88888.00 2010-07-10 19:43:57.000 191 30788.72 75.34 43627.57 88888.00 2010-07-10 19:43:58.000 191 30788.72 75.32 43627.57 88888.00 2010-07-10 19:43:59.000 191 30788.73 75.33 43627.63 88888.00 2010-07-10 19:44:00.000 191 30788.74 75.33 43627.65 53391.74 2010-07-10 19:44:01.000 191 30788.75 75.30 43627.57 88888.00 2010-07-10 19:44:02.000 191 30788.72 75.31 43627.54 88888.00 2010-07-10 19:44:03.000 191 30788.72 75.29 43627.55 88888.00 2010-07-10 19:44:04.000 191 30788.71 75.30 43627.60 88888.00 2010-07-10 19:44:05.000 191 30788.69 75.31 43627.63 53391.74 2010-07-10 19:44:06.000 191 30788.70 75.31 43627.62 88888.00 2010-07-10 19:44:07.000 191 30788.72 75.34 43627.62 88888.00 2010-07-10 19:44:08.000 191 30788.70 75.38 43627.66 88888.00 2010-07-10 19:44:09.000 191 30788.74 75.36 43627.70 88888.00 2010-07-10 19:44:10.000 191 30788.76 75.32 43627.60 53391.76 2010-07-10 19:44:11.000 191 30788.74 75.29 43627.55 88888.00 2010-07-10 19:44:12.000 191 30788.74 75.30 43627.55 88888.00 2010-07-10 19:44:13.000 191 30788.71 75.32 43627.56 88888.00 2010-07-10 19:44:14.000 191 30788.69 75.34 43627.61 88888.00 2010-07-10 19:44:15.000 191 30788.74 75.33 43627.65 53391.76 2010-07-10 19:44:16.000 191 30788.69 75.31 43627.61 88888.00 2010-07-10 19:44:17.000 191 30788.71 75.33 43627.61 88888.00 2010-07-10 19:44:18.000 191 30788.72 75.33 43627.67 88888.00 2010-07-10 19:44:19.000 191 30788.69 75.30 43627.62 88888.00 2010-07-10 19:44:20.000 191 30788.68 75.28 43627.61 53391.74 2010-07-10 19:44:21.000 191 30788.68 75.25 43627.59 88888.00 2010-07-10 19:44:22.000 191 30788.67 75.26 43627.58 88888.00 2010-07-10 19:44:23.000 191 30788.69 75.25 43627.57 88888.00 2010-07-10 19:44:24.000 191 30788.69 75.22 43627.57 88888.00 2010-07-10 19:44:25.000 191 30788.70 75.24 43627.61 53391.71 2010-07-10 19:44:26.000 191 30788.71 75.29 43627.58 88888.00 2010-07-10 19:44:27.000 191 30788.72 75.29 43627.57 88888.00 2010-07-10 19:44:28.000 191 30788.71 75.24 43627.57 88888.00 2010-07-10 19:44:29.000 191 30788.70 75.22 43627.56 88888.00 2010-07-10 19:44:30.000 191 30788.67 75.25 43627.55 53391.70 2010-07-10 19:44:31.000 191 30788.68 75.26 43627.54 88888.00 2010-07-10 19:44:32.000 191 30788.68 75.25 43627.60 88888.00 2010-07-10 19:44:33.000 191 30788.70 75.23 43627.62 88888.00 2010-07-10 19:44:34.000 191 30788.72 75.26 43627.64 88888.00 2010-07-10 19:44:35.000 191 30788.73 75.26 43627.58 53391.73 2010-07-10 19:44:36.000 191 30788.74 75.27 43627.56 88888.00 2010-07-10 19:44:37.000 191 30788.73 75.28 43627.56 88888.00 2010-07-10 19:44:38.000 191 30788.71 75.28 43627.58 88888.00 2010-07-10 19:44:39.000 191 30788.68 75.25 43627.58 88888.00 2010-07-10 19:44:40.000 191 30788.69 75.27 43627.59 53391.71 2010-07-10 19:44:41.000 191 30788.70 75.26 43627.62 88888.00 2010-07-10 19:44:42.000 191 30788.70 75.26 43627.61 88888.00 2010-07-10 19:44:43.000 191 30788.65 75.31 43627.61 88888.00 2010-07-10 19:44:44.000 191 30788.64 75.31 43627.57 88888.00 2010-07-10 19:44:45.000 191 30788.66 75.26 43627.56 53391.73 2010-07-10 19:44:46.000 191 30788.66 75.26 43627.56 88888.00 2010-07-10 19:44:47.000 191 30788.68 75.23 43627.52 88888.00 2010-07-10 19:44:48.000 191 30788.72 75.20 43627.51 88888.00 2010-07-10 19:44:49.000 191 30788.72 75.25 43627.50 88888.00 2010-07-10 19:44:50.000 191 30788.71 75.24 43627.47 53391.75 2010-07-10 19:44:51.000 191 30788.70 75.24 43627.46 88888.00 2010-07-10 19:44:52.000 191 30788.68 75.28 43627.50 88888.00 2010-07-10 19:44:53.000 191 30788.70 75.28 43627.55 88888.00 2010-07-10 19:44:54.000 191 30788.69 75.27 43627.53 88888.00 2010-07-10 19:44:55.000 191 30788.68 75.31 43627.61 53391.70 2010-07-10 19:44:56.000 191 30788.70 75.28 43627.62 88888.00 2010-07-10 19:44:57.000 191 30788.73 75.29 43627.63 88888.00 2010-07-10 19:44:58.000 191 30788.72 75.33 43627.64 88888.00 2010-07-10 19:44:59.000 191 30788.72 75.30 43627.62 88888.00 2010-07-10 19:45:00.000 191 30788.74 75.28 43627.53 53391.73 2010-07-10 19:45:01.000 191 30788.74 75.28 43627.57 88888.00 2010-07-10 19:45:02.000 191 30788.76 75.28 43627.61 88888.00 2010-07-10 19:45:03.000 191 30788.76 75.26 43627.58 88888.00 2010-07-10 19:45:04.000 191 30788.76 75.28 43627.57 88888.00 2010-07-10 19:45:05.000 191 30788.72 75.31 43627.61 53391.73 2010-07-10 19:45:06.000 191 30788.73 75.31 43627.60 88888.00 2010-07-10 19:45:07.000 191 30788.74 75.33 43627.63 88888.00 2010-07-10 19:45:08.000 191 30788.74 75.31 43627.63 88888.00 2010-07-10 19:45:09.000 191 30788.73 75.28 43627.63 88888.00 2010-07-10 19:45:10.000 191 30788.76 75.30 43627.61 53391.71 2010-07-10 19:45:11.000 191 30788.75 75.30 43627.59 88888.00 2010-07-10 19:45:12.000 191 30788.79 75.30 43627.61 88888.00 2010-07-10 19:45:13.000 191 30788.78 75.31 43627.60 88888.00 2010-07-10 19:45:14.000 191 30788.74 75.30 43627.59 88888.00 2010-07-10 19:45:15.000 191 30788.76 75.33 43627.59 53391.77 2010-07-10 19:45:16.000 191 30788.79 75.34 43627.59 88888.00 2010-07-10 19:45:17.000 191 30788.77 75.31 43627.61 88888.00 2010-07-10 19:45:18.000 191 30788.76 75.31 43627.63 88888.00 2010-07-10 19:45:19.000 191 30788.78 75.36 43627.61 88888.00 2010-07-10 19:45:20.000 191 30788.79 75.33 43627.58 53391.77 2010-07-10 19:45:21.000 191 30788.78 75.33 43627.57 88888.00 2010-07-10 19:45:22.000 191 30788.73 75.30 43627.58 88888.00 2010-07-10 19:45:23.000 191 30788.75 75.29 43627.54 88888.00 2010-07-10 19:45:24.000 191 30788.75 75.31 43627.54 88888.00 2010-07-10 19:45:25.000 191 30788.76 75.30 43627.57 53391.77 2010-07-10 19:45:26.000 191 30788.79 75.27 43627.58 88888.00 2010-07-10 19:45:27.000 191 30788.77 75.29 43627.53 88888.00 2010-07-10 19:45:28.000 191 30788.75 75.26 43627.55 88888.00 2010-07-10 19:45:29.000 191 30788.76 75.28 43627.54 88888.00 2010-07-10 19:45:30.000 191 30788.75 75.32 43627.50 53391.76 2010-07-10 19:45:31.000 191 30788.76 75.26 43627.46 88888.00 2010-07-10 19:45:32.000 191 30788.75 75.28 43627.52 88888.00 2010-07-10 19:45:33.000 191 30788.75 75.30 43627.61 88888.00 2010-07-10 19:45:34.000 191 30788.76 75.29 43627.59 88888.00 2010-07-10 19:45:35.000 191 30788.75 75.25 43627.56 53391.77 2010-07-10 19:45:36.000 191 30788.76 75.25 43627.56 88888.00 2010-07-10 19:45:37.000 191 30788.75 75.23 43627.53 88888.00 2010-07-10 19:45:38.000 191 30788.73 75.25 43627.52 88888.00 2010-07-10 19:45:39.000 191 30788.76 75.24 43627.51 88888.00 2010-07-10 19:45:40.000 191 30788.79 75.25 43627.51 53391.77 2010-07-10 19:45:41.000 191 30788.76 75.24 43627.50 88888.00 2010-07-10 19:45:42.000 191 30788.75 75.20 43627.48 88888.00 2010-07-10 19:45:43.000 191 30788.76 75.22 43627.47 88888.00 2010-07-10 19:45:44.000 191 30788.75 75.22 43627.51 88888.00 2010-07-10 19:45:45.000 191 30788.78 75.21 43627.53 53391.75 2010-07-10 19:45:46.000 191 30788.76 75.25 43627.52 88888.00 2010-07-10 19:45:47.000 191 30788.74 75.29 43627.50 88888.00 2010-07-10 19:45:48.000 191 30788.76 75.27 43627.50 88888.00 2010-07-10 19:45:49.000 191 30788.79 75.22 43627.40 88888.00 2010-07-10 19:45:50.000 191 30788.80 75.26 43627.45 53391.78 2010-07-10 19:45:51.000 191 30788.78 75.24 43627.47 88888.00 2010-07-10 19:45:52.000 191 30788.76 75.22 43627.46 88888.00 2010-07-10 19:45:53.000 191 30788.73 75.20 43627.43 88888.00 2010-07-10 19:45:54.000 191 30788.73 75.21 43627.46 88888.00 2010-07-10 19:45:55.000 191 30788.76 75.18 43627.45 53391.77 2010-07-10 19:45:56.000 191 30788.74 75.20 43627.53 88888.00 2010-07-10 19:45:57.000 191 30788.75 75.15 43627.55 88888.00 2010-07-10 19:45:58.000 191 30788.74 75.14 43627.51 88888.00 2010-07-10 19:45:59.000 191 30788.77 75.17 43627.46 88888.00 2010-07-10 19:46:00.000 191 30788.76 75.23 43627.47 53391.78 2010-07-10 19:46:01.000 191 30788.75 75.25 43627.45 88888.00 2010-07-10 19:46:02.000 191 30788.75 75.23 43627.48 88888.00 2010-07-10 19:46:03.000 191 30788.75 75.25 43627.50 88888.00 2010-07-10 19:46:04.000 191 30788.76 75.24 43627.52 88888.00 2010-07-10 19:46:05.000 191 30788.76 75.27 43627.55 53391.73 2010-07-10 19:46:06.000 191 30788.78 75.29 43627.52 88888.00 2010-07-10 19:46:07.000 191 30788.78 75.33 43627.54 88888.00 2010-07-10 19:46:08.000 191 30788.77 75.30 43627.53 88888.00 2010-07-10 19:46:09.000 191 30788.80 75.30 43627.52 88888.00 2010-07-10 19:46:10.000 191 30788.78 75.26 43627.51 53391.76 2010-07-10 19:46:11.000 191 30788.79 75.23 43627.50 88888.00 2010-07-10 19:46:12.000 191 30788.78 75.25 43627.56 88888.00 2010-07-10 19:46:13.000 191 30788.75 75.26 43627.54 88888.00 2010-07-10 19:46:14.000 191 30788.77 75.22 43627.57 88888.00 2010-07-10 19:46:15.000 191 30788.79 75.24 43627.54 53391.77 2010-07-10 19:46:16.000 191 30788.80 75.24 43627.56 88888.00 2010-07-10 19:46:17.000 191 30788.77 75.24 43627.50 88888.00 2010-07-10 19:46:18.000 191 30788.76 75.25 43627.52 88888.00 2010-07-10 19:46:19.000 191 30788.77 75.22 43627.55 88888.00 2010-07-10 19:46:20.000 191 30788.66 75.17 43627.66 53391.78 2010-07-10 19:46:21.000 191 30788.74 75.24 43627.66 88888.00 2010-07-10 19:46:22.000 191 30788.83 75.30 43627.53 88888.00 2010-07-10 19:46:23.000 191 30788.79 75.29 43627.50 88888.00 2010-07-10 19:46:24.000 191 30788.76 75.31 43627.51 88888.00 2010-07-10 19:46:25.000 191 30788.74 75.31 43627.54 53391.73 2010-07-10 19:46:26.000 191 30788.64 75.16 43627.65 88888.00 2010-07-10 19:46:27.000 191 30788.78 75.24 43627.66 88888.00 2010-07-10 19:46:28.000 191 30788.79 75.31 43627.54 88888.00 2010-07-10 19:46:29.000 191 30788.79 75.32 43627.51 88888.00 2010-07-10 19:46:30.000 191 30788.78 75.31 43627.50 53391.83 2010-07-10 19:46:31.000 191 30788.76 75.31 43627.54 88888.00 2010-07-10 19:46:32.000 191 30788.76 75.27 43627.52 88888.00 2010-07-10 19:46:33.000 191 30788.74 75.24 43627.50 88888.00 2010-07-10 19:46:34.000 191 30788.71 75.21 43627.46 88888.00 2010-07-10 19:46:35.000 191 30788.71 75.23 43627.48 53391.73 2010-07-10 19:46:36.000 191 30788.74 75.25 43627.51 88888.00 2010-07-10 19:46:37.000 191 30788.76 75.26 43627.52 88888.00 2010-07-10 19:46:38.000 191 30788.76 75.28 43627.51 88888.00 2010-07-10 19:46:39.000 191 30788.75 75.22 43627.49 88888.00 2010-07-10 19:46:40.000 191 30788.76 75.16 43627.44 53391.73 2010-07-10 19:46:41.000 191 30788.74 75.19 43627.44 88888.00 2010-07-10 19:46:42.000 191 30788.73 75.20 43627.46 88888.00 2010-07-10 19:46:43.000 191 30788.74 75.23 43627.48 88888.00 2010-07-10 19:46:44.000 191 30788.74 75.25 43627.53 88888.00 2010-07-10 19:46:45.000 191 30788.75 75.24 43627.53 53391.74 2010-07-10 19:46:46.000 191 30788.74 75.20 43627.49 88888.00 2010-07-10 19:46:47.000 191 30788.73 75.19 43627.46 88888.00 2010-07-10 19:46:48.000 191 30788.74 75.17 43627.45 88888.00 2010-07-10 19:46:49.000 191 30788.70 75.17 43627.47 88888.00 2010-07-10 19:46:50.000 191 30788.74 75.14 43627.49 53391.76 2010-07-10 19:46:51.000 191 30788.74 75.13 43627.48 88888.00 2010-07-10 19:46:52.000 191 30788.75 75.14 43627.49 88888.00 2010-07-10 19:46:53.000 191 30788.75 75.17 43627.52 88888.00 2010-07-10 19:46:54.000 191 30788.75 75.19 43627.49 88888.00 2010-07-10 19:46:55.000 191 30788.74 75.18 43627.46 53391.74 2010-07-10 19:46:56.000 191 30788.78 75.17 43627.48 88888.00 2010-07-10 19:46:57.000 191 30788.82 75.19 43627.37 88888.00 2010-07-10 19:46:58.000 191 30788.78 75.21 43627.43 88888.00 2010-07-10 19:46:59.000 191 30788.72 75.18 43627.51 88888.00 2010-07-10 19:47:00.000 191 30788.69 75.13 43627.56 53391.69 2010-07-10 19:47:01.000 191 30788.73 75.11 43627.53 88888.00 2010-07-10 19:47:02.000 191 30788.75 75.13 43627.54 88888.00 2010-07-10 19:47:03.000 191 30788.77 75.19 43627.51 88888.00 2010-07-10 19:47:04.000 191 30788.77 75.23 43627.48 88888.00 2010-07-10 19:47:05.000 191 30788.74 75.22 43627.49 53391.73 2010-07-10 19:47:06.000 191 30788.75 75.20 43627.51 88888.00 2010-07-10 19:47:07.000 191 30788.76 75.19 43627.50 88888.00 2010-07-10 19:47:08.000 191 30788.80 75.18 43627.47 88888.00 2010-07-10 19:47:09.000 191 30788.76 75.17 43627.47 88888.00 2010-07-10 19:47:10.000 191 30788.72 75.18 43627.47 53391.74 2010-07-10 19:47:11.000 191 30788.74 75.17 43627.46 88888.00 2010-07-10 19:47:12.000 191 30788.74 75.14 43627.46 88888.00 2010-07-10 19:47:13.000 191 30788.76 75.17 43627.51 88888.00 2010-07-10 19:47:14.000 191 30788.79 75.22 43627.52 88888.00 2010-07-10 19:47:15.000 191 30788.77 75.21 43627.48 53391.71 2010-07-10 19:47:16.000 191 30788.78 75.21 43627.46 88888.00 2010-07-10 19:47:17.000 191 30788.80 75.18 43627.46 88888.00 2010-07-10 19:47:18.000 191 30788.80 75.22 43627.50 88888.00 2010-07-10 19:47:19.000 191 30788.81 75.20 43627.51 88888.00 2010-07-10 19:47:20.000 191 30788.77 75.16 43627.52 53391.72 2010-07-10 19:47:21.000 191 30788.76 75.14 43627.51 88888.00 2010-07-10 19:47:22.000 191 30788.76 75.19 43627.55 88888.00 2010-07-10 19:47:23.000 191 30788.76 75.19 43627.56 88888.00 2010-07-10 19:47:24.000 191 30788.77 75.20 43627.56 88888.00 2010-07-10 19:47:25.000 191 30788.78 75.19 43627.52 53391.73 2010-07-10 19:47:26.000 191 30788.78 75.17 43627.55 88888.00 2010-07-10 19:47:27.000 191 30788.75 75.17 43627.59 88888.00 2010-07-10 19:47:28.000 191 30788.78 75.23 43627.54 88888.00 2010-07-10 19:47:29.000 191 30788.77 75.22 43627.53 88888.00 2010-07-10 19:47:30.000 191 30788.78 75.22 43627.53 53391.78 2010-07-10 19:47:31.000 191 30788.76 75.20 43627.52 88888.00 2010-07-10 19:47:32.000 191 30788.78 75.22 43627.54 88888.00 2010-07-10 19:47:33.000 191 30788.82 75.27 43627.56 88888.00 2010-07-10 19:47:34.000 191 30788.79 75.28 43627.53 88888.00 2010-07-10 19:47:35.000 191 30788.77 75.30 43627.54 53391.69 2010-07-10 19:47:36.000 191 30788.79 75.31 43627.56 88888.00 2010-07-10 19:47:37.000 191 30788.74 75.33 43627.53 88888.00 2010-07-10 19:47:38.000 191 30788.71 75.34 43627.52 88888.00 2010-07-10 19:47:39.000 191 30788.73 75.33 43627.53 88888.00 2010-07-10 19:47:40.000 191 30788.73 75.30 43627.56 53391.70 2010-07-10 19:47:41.000 191 30788.70 75.31 43627.52 88888.00 2010-07-10 19:47:42.000 191 30788.74 75.34 43627.57 88888.00 2010-07-10 19:47:43.000 191 30788.75 75.36 43627.64 88888.00 2010-07-10 19:47:44.000 191 30788.72 75.33 43627.60 88888.00 2010-07-10 19:47:45.000 191 30788.72 75.26 43627.58 53391.70 2010-07-10 19:47:46.000 191 30788.73 75.26 43627.62 88888.00 2010-07-10 19:47:47.000 191 30788.74 75.24 43627.63 88888.00 2010-07-10 19:47:48.000 191 30788.73 75.24 43627.61 88888.00 2010-07-10 19:47:49.000 191 30788.72 75.20 43627.61 88888.00 2010-07-10 19:47:50.000 191 30788.73 75.18 43627.59 53391.70 2010-07-10 19:47:51.000 191 30788.71 75.17 43627.57 88888.00 2010-07-10 19:47:52.000 191 30788.71 75.18 43627.55 88888.00 2010-07-10 19:47:53.000 191 30788.73 75.17 43627.56 88888.00 2010-07-10 19:47:54.000 191 30788.77 75.22 43627.56 88888.00 2010-07-10 19:47:55.000 191 30788.74 75.22 43627.54 53391.69 2010-07-10 19:47:56.000 191 30788.70 75.20 43627.61 88888.00 2010-07-10 19:47:57.000 191 30788.69 75.18 43627.62 88888.00 2010-07-10 19:47:58.000 191 30788.70 75.17 43627.58 88888.00 2010-07-10 19:47:59.000 191 30788.73 75.18 43627.58 88888.00 2010-07-10 19:48:00.000 191 30788.75 75.19 43627.53 53391.68 2010-07-10 19:48:01.000 191 30788.78 75.20 43627.55 88888.00 2010-07-10 19:48:02.000 191 30788.74 75.23 43627.54 88888.00 2010-07-10 19:48:03.000 191 30788.71 75.25 43627.56 88888.00 2010-07-10 19:48:04.000 191 30788.68 75.25 43627.59 88888.00 2010-07-10 19:48:05.000 191 30788.69 75.21 43627.60 53391.65 2010-07-10 19:48:06.000 191 30788.72 75.20 43627.56 88888.00 2010-07-10 19:48:07.000 191 30788.72 75.21 43627.55 88888.00 2010-07-10 19:48:08.000 191 30788.72 75.23 43627.53 88888.00 2010-07-10 19:48:09.000 191 30788.74 75.24 43627.57 88888.00 2010-07-10 19:48:10.000 191 30788.74 75.24 43627.57 53391.68 2010-07-10 19:48:11.000 191 30788.75 75.25 43627.63 88888.00 2010-07-10 19:48:12.000 191 30788.70 75.26 43627.63 88888.00 2010-07-10 19:48:13.000 191 30788.69 75.23 43627.62 88888.00 2010-07-10 19:48:14.000 191 30788.69 75.25 43627.62 88888.00 2010-07-10 19:48:15.000 191 30788.67 75.25 43627.60 53391.69 2010-07-10 19:48:16.000 191 30788.70 75.27 43627.57 88888.00 2010-07-10 19:48:17.000 191 30788.72 75.24 43627.55 88888.00 2010-07-10 19:48:18.000 191 30788.70 75.24 43627.57 88888.00 2010-07-10 19:48:19.000 191 30788.70 75.26 43627.57 88888.00 2010-07-10 19:48:20.000 191 30788.66 75.25 43627.58 53391.70 2010-07-10 19:48:21.000 191 30788.64 75.23 43627.58 88888.00 2010-07-10 19:48:22.000 191 30788.64 75.24 43627.60 88888.00 2010-07-10 19:48:23.000 191 30788.66 75.24 43627.61 88888.00 2010-07-10 19:48:24.000 191 30788.67 75.27 43627.59 88888.00 2010-07-10 19:48:25.000 191 30788.69 75.26 43627.51 53391.67 2010-07-10 19:48:26.000 191 30788.65 75.25 43627.48 88888.00 2010-07-10 19:48:27.000 191 30788.67 75.27 43627.49 88888.00 2010-07-10 19:48:28.000 191 30788.68 75.25 43627.50 88888.00 2010-07-10 19:48:29.000 191 30788.66 75.25 43627.50 88888.00 2010-07-10 19:48:30.000 191 30788.65 75.24 43627.52 53391.66 2010-07-10 19:48:31.000 191 30788.65 75.27 43627.51 88888.00 2010-07-10 19:48:32.000 191 30788.66 75.27 43627.49 88888.00 2010-07-10 19:48:33.000 191 30788.68 75.33 43627.47 88888.00 2010-07-10 19:48:34.000 191 30788.66 75.32 43627.39 88888.00 2010-07-10 19:48:35.000 191 30788.61 75.25 43627.49 53391.64 2010-07-10 19:48:36.000 191 30788.65 75.23 43627.51 88888.00 2010-07-10 19:48:37.000 191 30788.63 75.22 43627.49 88888.00 2010-07-10 19:48:38.000 191 30788.60 75.18 43627.50 88888.00 2010-07-10 19:48:39.000 191 30788.61 75.19 43627.51 88888.00 2010-07-10 19:48:40.000 191 30788.61 75.20 43627.48 53391.64 2010-07-10 19:48:41.000 191 30788.59 75.24 43627.48 88888.00 2010-07-10 19:48:42.000 191 30788.57 75.27 43627.51 88888.00 2010-07-10 19:48:43.000 191 30788.60 75.24 43627.46 88888.00 2010-07-10 19:48:44.000 191 30788.63 75.25 43627.47 88888.00 2010-07-10 19:48:45.000 191 30788.64 75.26 43627.51 53391.60 2010-07-10 19:48:46.000 191 30788.61 75.22 43627.51 88888.00 2010-07-10 19:48:47.000 191 30788.61 75.20 43627.52 88888.00 2010-07-10 19:48:48.000 191 30788.63 75.22 43627.51 88888.00 2010-07-10 19:48:49.000 191 30788.63 75.23 43627.54 88888.00 2010-07-10 19:48:50.000 191 30788.64 75.23 43627.51 53391.64 2010-07-10 19:48:51.000 191 30788.61 75.27 43627.47 88888.00 2010-07-10 19:48:52.000 191 30788.62 75.30 43627.50 88888.00 2010-07-10 19:48:53.000 191 30788.60 75.23 43627.51 88888.00 2010-07-10 19:48:54.000 191 30788.60 75.25 43627.58 88888.00 2010-07-10 19:48:55.000 191 30788.63 75.23 43627.59 53391.62 2010-07-10 19:48:56.000 191 30788.62 75.22 43627.54 88888.00 2010-07-10 19:48:57.000 191 30788.65 75.21 43627.54 88888.00 2010-07-10 19:48:58.000 191 30788.68 75.21 43627.53 88888.00 2010-07-10 19:48:59.000 191 30788.64 75.24 43627.61 88888.00 2010-07-10 19:49:00.000 191 30788.66 75.26 43627.60 53391.60 2010-07-10 19:49:01.000 191 30788.67 75.25 43627.56 88888.00 2010-07-10 19:49:02.000 191 30788.69 75.23 43627.52 88888.00 2010-07-10 19:49:03.000 191 30788.65 75.22 43627.49 88888.00 2010-07-10 19:49:04.000 191 30788.66 75.23 43627.53 88888.00 2010-07-10 19:49:05.000 191 30788.67 75.22 43627.55 53391.63 2010-07-10 19:49:06.000 191 30788.67 75.25 43627.58 88888.00 2010-07-10 19:49:07.000 191 30788.66 75.22 43627.57 88888.00 2010-07-10 19:49:08.000 191 30788.64 75.20 43627.55 88888.00 2010-07-10 19:49:09.000 191 30788.64 75.23 43627.54 88888.00 2010-07-10 19:49:10.000 191 30788.63 75.24 43627.55 53391.63 2010-07-10 19:49:11.000 191 30788.60 75.20 43627.53 88888.00 2010-07-10 19:49:12.000 191 30788.62 75.17 43627.50 88888.00 2010-07-10 19:49:13.000 191 30788.62 75.17 43627.51 88888.00 2010-07-10 19:49:14.000 191 30788.64 75.14 43627.48 88888.00 2010-07-10 19:49:15.000 191 30788.63 75.18 43627.52 53391.60 2010-07-10 19:49:16.000 191 30788.60 75.18 43627.51 88888.00 2010-07-10 19:49:17.000 191 30788.58 75.14 43627.49 88888.00 2010-07-10 19:49:18.000 191 30788.55 75.13 43627.48 88888.00 2010-07-10 19:49:19.000 191 30788.59 75.15 43627.53 88888.00 2010-07-10 19:49:20.000 191 30788.60 75.16 43627.57 53391.62 2010-07-10 19:49:21.000 191 30788.60 75.14 43627.56 88888.00 2010-07-10 19:49:22.000 191 30788.61 75.10 43627.53 88888.00 2010-07-10 19:49:23.000 191 30788.59 75.07 43627.50 88888.00 2010-07-10 19:49:24.000 191 30788.56 75.08 43627.53 88888.00 2010-07-10 19:49:25.000 191 30788.57 75.08 43627.50 53391.58 2010-07-10 19:49:26.000 191 30788.58 75.09 43627.48 88888.00 2010-07-10 19:49:27.000 191 30788.56 75.11 43627.45 88888.00 2010-07-10 19:49:28.000 191 30788.60 75.12 43627.44 88888.00 2010-07-10 19:49:29.000 191 30788.58 75.09 43627.43 88888.00 2010-07-10 19:49:30.000 191 30788.56 75.09 43627.44 53391.58 2010-07-10 19:49:31.000 191 30788.52 75.12 43627.44 88888.00 2010-07-10 19:49:32.000 191 30788.53 75.11 43627.45 88888.00 2010-07-10 19:49:33.000 191 30788.51 75.09 43627.43 88888.00 2010-07-10 19:49:34.000 191 30788.49 75.08 43627.38 88888.00 2010-07-10 19:49:35.000 191 30788.50 75.10 43627.40 53391.56 2010-07-10 19:49:36.000 191 30788.53 75.11 43627.39 88888.00 2010-07-10 19:49:37.000 191 30788.56 75.12 43627.45 88888.00 2010-07-10 19:49:38.000 191 30788.53 75.13 43627.45 88888.00 2010-07-10 19:49:39.000 191 30788.53 75.14 43627.46 88888.00 2010-07-10 19:49:40.000 191 30788.55 75.14 43627.46 53391.53 2010-07-10 19:49:41.000 191 30788.54 75.09 43627.46 88888.00 2010-07-10 19:49:42.000 191 30788.55 75.09 43627.48 88888.00 2010-07-10 19:49:43.000 191 30788.56 75.10 43627.46 88888.00 2010-07-10 19:49:44.000 191 30788.52 75.11 43627.42 88888.00 2010-07-10 19:49:45.000 191 30788.52 75.09 43627.44 53391.53 2010-07-10 19:49:46.000 191 30788.51 75.10 43627.43 88888.00 2010-07-10 19:49:47.000 191 30788.49 75.10 43627.44 88888.00 2010-07-10 19:49:48.000 191 30788.49 75.09 43627.53 88888.00 2010-07-10 19:49:49.000 191 30788.53 75.08 43627.55 88888.00 2010-07-10 19:49:50.000 191 30788.50 75.02 43627.51 53391.54 2010-07-10 19:49:51.000 191 30788.50 75.00 43627.50 88888.00 2010-07-10 19:49:52.000 191 30788.46 75.04 43627.54 88888.00 2010-07-10 19:49:53.000 191 30788.46 75.04 43627.53 88888.00 2010-07-10 19:49:54.000 191 30788.49 75.07 43627.55 88888.00 2010-07-10 19:49:55.000 191 30788.51 75.11 43627.54 53391.50 2010-07-10 19:49:56.000 191 30788.48 75.13 43627.49 88888.00 2010-07-10 19:49:57.000 191 30788.45 75.12 43627.47 88888.00 2010-07-10 19:49:58.000 191 30788.46 75.11 43627.50 88888.00 2010-07-10 19:49:59.000 191 30788.47 75.11 43627.51 88888.00 2010-07-10 19:50:00.000 191 30788.46 75.09 43627.47 53391.52 2010-07-10 19:50:01.000 191 30788.47 75.11 43627.44 88888.00 2010-07-10 19:50:02.000 191 30788.46 75.10 43627.44 88888.00 2010-07-10 19:50:03.000 191 30788.47 75.09 43627.45 88888.00 2010-07-10 19:50:04.000 191 30788.48 75.09 43627.46 88888.00 2010-07-10 19:50:05.000 191 30788.48 75.08 43627.43 53391.48 2010-07-10 19:50:06.000 191 30788.45 75.02 43627.50 88888.00 2010-07-10 19:50:07.000 191 30788.46 75.06 43627.58 88888.00 2010-07-10 19:50:08.000 191 30788.51 75.15 43627.49 88888.00 2010-07-10 19:50:09.000 191 30788.54 75.14 43627.46 88888.00 2010-07-10 19:50:10.000 191 30788.53 75.16 43627.48 53391.53 2010-07-10 19:50:11.000 191 30788.50 75.12 43627.47 88888.00 2010-07-10 19:50:12.000 191 30788.50 75.16 43627.47 88888.00 2010-07-10 19:50:13.000 191 30788.49 75.17 43627.52 88888.00 2010-07-10 19:50:14.000 191 30788.52 75.15 43627.50 88888.00 2010-07-10 19:50:15.000 191 30788.60 75.19 43627.40 53391.52 2010-07-10 19:50:16.000 191 30788.53 75.23 43627.40 88888.00 2010-07-10 19:50:17.000 191 30788.46 75.22 43627.48 88888.00 2010-07-10 19:50:18.000 191 30788.48 75.18 43627.48 88888.00 2010-07-10 19:50:19.000 191 30788.51 75.16 43627.47 88888.00 2010-07-10 19:50:20.000 191 30788.47 75.19 43627.48 53391.52 2010-07-10 19:50:21.000 191 30788.49 75.21 43627.50 88888.00 2010-07-10 19:50:22.000 191 30788.54 75.25 43627.51 88888.00 2010-07-10 19:50:23.000 191 30788.55 75.25 43627.52 88888.00 2010-07-10 19:50:24.000 191 30788.54 75.25 43627.55 88888.00 2010-07-10 19:50:25.000 191 30788.55 75.25 43627.56 53391.53 2010-07-10 19:50:26.000 191 30788.54 75.19 43627.55 88888.00 2010-07-10 19:50:27.000 191 30788.54 75.20 43627.56 88888.00 2010-07-10 19:50:28.000 191 30788.54 75.21 43627.54 88888.00 2010-07-10 19:50:29.000 191 30788.54 75.19 43627.51 88888.00 2010-07-10 19:50:30.000 191 30788.52 75.18 43627.53 53391.53 2010-07-10 19:50:31.000 191 30788.52 75.18 43627.57 88888.00 2010-07-10 19:50:32.000 191 30788.52 75.16 43627.54 88888.00 2010-07-10 19:50:33.000 191 30788.58 75.19 43627.51 88888.00 2010-07-10 19:50:34.000 191 30788.57 75.19 43627.48 88888.00 2010-07-10 19:50:35.000 191 30788.54 75.16 43627.49 53391.52 2010-07-10 19:50:36.000 191 30788.55 75.19 43627.45 88888.00 2010-07-10 19:50:37.000 191 30788.51 75.22 43627.50 88888.00 2010-07-10 19:50:38.000 191 30788.53 75.23 43627.50 88888.00 2010-07-10 19:50:39.000 191 30788.54 75.23 43627.45 88888.00 2010-07-10 19:50:40.000 191 30788.54 75.20 43627.44 53391.53 2010-07-10 19:50:41.000 191 30788.52 75.18 43627.45 88888.00 2010-07-10 19:50:42.000 191 30788.51 75.18 43627.46 88888.00 2010-07-10 19:50:43.000 191 30788.50 75.20 43627.47 88888.00 2010-07-10 19:50:44.000 191 30788.49 75.15 43627.44 88888.00 2010-07-10 19:50:45.000 191 30788.48 75.13 43627.43 53391.52 2010-07-10 19:50:46.000 191 30788.50 75.15 43627.45 88888.00 2010-07-10 19:50:47.000 191 30788.51 75.14 43627.49 88888.00 2010-07-10 19:50:48.000 191 30788.53 75.15 43627.47 88888.00 2010-07-10 19:50:49.000 191 30788.49 75.20 43627.47 88888.00 2010-07-10 19:50:50.000 191 30788.52 75.19 43627.45 53391.50 2010-07-10 19:50:51.000 191 30788.53 75.17 43627.47 88888.00 2010-07-10 19:50:52.000 191 30788.50 75.17 43627.43 88888.00 2010-07-10 19:50:53.000 191 30788.51 75.17 43627.49 88888.00 2010-07-10 19:50:54.000 191 30788.51 75.16 43627.52 88888.00 2010-07-10 19:50:55.000 191 30788.50 75.16 43627.45 53391.47 2010-07-10 19:50:56.000 191 30788.44 75.17 43627.45 88888.00 2010-07-10 19:50:57.000 191 30788.47 75.21 43627.49 88888.00 2010-07-10 19:50:58.000 191 30788.44 75.19 43627.50 88888.00 2010-07-10 19:50:59.000 191 30788.44 75.19 43627.51 88888.00 2010-07-10 19:51:00.000 191 30788.46 75.17 43627.53 53391.43 2010-07-10 19:51:01.000 191 30788.45 75.16 43627.57 88888.00 2010-07-10 19:51:02.000 191 30788.48 75.19 43627.57 88888.00 2010-07-10 19:51:03.000 191 30788.49 75.21 43627.56 88888.00 2010-07-10 19:51:04.000 191 30788.47 75.22 43627.58 88888.00 2010-07-10 19:51:05.000 191 30788.48 75.21 43627.52 53391.47 2010-07-10 19:51:06.000 191 30788.46 75.20 43627.52 88888.00 2010-07-10 19:51:07.000 191 30788.46 75.16 43627.51 88888.00 2010-07-10 19:51:08.000 191 30788.46 75.13 43627.50 88888.00 2010-07-10 19:51:09.000 191 30788.47 75.16 43627.51 88888.00 2010-07-10 19:51:10.000 191 30788.48 75.17 43627.51 53391.48 2010-07-10 19:51:11.000 191 30788.44 75.17 43627.50 88888.00 2010-07-10 19:51:12.000 191 30788.44 75.15 43627.52 88888.00 2010-07-10 19:51:13.000 191 30788.46 75.18 43627.55 88888.00 2010-07-10 19:51:14.000 191 30788.48 75.14 43627.53 88888.00 2010-07-10 19:51:15.000 191 30788.46 75.13 43627.49 53391.47 2010-07-10 19:51:16.000 191 30788.44 75.14 43627.47 88888.00 2010-07-10 19:51:17.000 191 30788.45 75.15 43627.52 88888.00 2010-07-10 19:51:18.000 191 30788.45 75.12 43627.52 88888.00 2010-07-10 19:51:19.000 191 30788.44 75.11 43627.51 88888.00 2010-07-10 19:51:20.000 191 30788.43 75.13 43627.49 53391.45 2010-07-10 19:51:21.000 191 30788.45 75.12 43627.48 88888.00 2010-07-10 19:51:22.000 191 30788.45 75.12 43627.51 88888.00 2010-07-10 19:51:23.000 191 30788.41 75.13 43627.54 88888.00 2010-07-10 19:51:24.000 191 30788.35 75.06 43627.56 88888.00 2010-07-10 19:51:25.000 191 30788.36 75.13 43627.60 53391.42 2010-07-10 19:51:26.000 191 30788.39 75.23 43627.52 88888.00 2010-07-10 19:51:27.000 191 30788.37 75.26 43627.46 88888.00 2010-07-10 19:51:28.000 191 30788.41 75.22 43627.45 88888.00 2010-07-10 19:51:29.000 191 30788.36 75.17 43627.52 88888.00 2010-07-10 19:51:30.000 191 30788.42 75.22 43627.47 53391.39 2010-07-10 19:51:31.000 191 30788.44 75.22 43627.44 88888.00 2010-07-10 19:51:32.000 191 30788.43 75.18 43627.42 88888.00 2010-07-10 19:51:33.000 191 30788.40 75.17 43627.43 88888.00 2010-07-10 19:51:34.000 191 30788.41 75.21 43627.42 88888.00 2010-07-10 19:51:35.000 191 30788.42 75.20 43627.42 53391.41 2010-07-10 19:51:36.000 191 30788.44 75.19 43627.46 88888.00 2010-07-10 19:51:37.000 191 30788.42 75.19 43627.43 88888.00 2010-07-10 19:51:38.000 191 30788.46 75.19 43627.40 88888.00 2010-07-10 19:51:39.000 191 30788.42 75.22 43627.41 88888.00 2010-07-10 19:51:40.000 191 30788.42 75.20 43627.44 53391.41 2010-07-10 19:51:41.000 191 30788.42 75.20 43627.40 88888.00 2010-07-10 19:51:42.000 191 30788.41 75.17 43627.39 88888.00 2010-07-10 19:51:43.000 191 30788.42 75.18 43627.40 88888.00 2010-07-10 19:51:44.000 191 30788.45 75.21 43627.40 88888.00 2010-07-10 19:51:45.000 191 30788.46 75.25 43627.35 53391.43 2010-07-10 19:51:46.000 191 30788.47 75.23 43627.38 88888.00 2010-07-10 19:51:47.000 191 30788.49 75.22 43627.40 88888.00 2010-07-10 19:51:48.000 191 30788.46 75.23 43627.39 88888.00 2010-07-10 19:51:49.000 191 30788.42 75.24 43627.43 88888.00 2010-07-10 19:51:50.000 191 30788.45 75.26 43627.47 53391.39 2010-07-10 19:51:51.000 191 30788.45 75.26 43627.46 88888.00 2010-07-10 19:51:52.000 191 30788.41 75.23 43627.49 88888.00 2010-07-10 19:51:53.000 191 30788.40 75.22 43627.48 88888.00 2010-07-10 19:51:54.000 191 30788.41 75.20 43627.43 88888.00 2010-07-10 19:51:55.000 191 30788.39 75.19 43627.42 53391.41 2010-07-10 19:51:56.000 191 30788.40 75.17 43627.36 88888.00 2010-07-10 19:51:57.000 191 30788.39 75.20 43627.36 88888.00 2010-07-10 19:51:58.000 191 30788.42 75.17 43627.41 88888.00 2010-07-10 19:51:59.000 191 30788.43 75.20 43627.40 88888.00 2010-07-10 19:52:00.000 191 30788.45 75.22 43627.40 53391.39 2010-07-10 19:52:01.000 191 30788.43 75.22 43627.45 88888.00 2010-07-10 19:52:02.000 191 30788.40 75.24 43627.47 88888.00 2010-07-10 19:52:03.000 191 30788.40 75.26 43627.48 88888.00 2010-07-10 19:52:04.000 191 30788.43 75.27 43627.50 88888.00 2010-07-10 19:52:05.000 191 30788.42 75.28 43627.50 53391.43 2010-07-10 19:52:06.000 191 30788.42 75.29 43627.45 88888.00 2010-07-10 19:52:07.000 191 30788.40 75.26 43627.46 88888.00 2010-07-10 19:52:08.000 191 30788.38 75.24 43627.41 88888.00 2010-07-10 19:52:09.000 191 30788.39 75.24 43627.37 88888.00 2010-07-10 19:52:10.000 191 30788.41 75.23 43627.36 53391.40 2010-07-10 19:52:11.000 191 30788.42 75.26 43627.37 88888.00 2010-07-10 19:52:12.000 191 30788.42 75.26 43627.38 88888.00 2010-07-10 19:52:13.000 191 30788.42 75.27 43627.43 88888.00 2010-07-10 19:52:14.000 191 30788.41 75.25 43627.43 88888.00 2010-07-10 19:52:15.000 191 30788.44 75.25 43627.40 53391.40 2010-07-10 19:52:16.000 191 30788.43 75.28 43627.35 88888.00 2010-07-10 19:52:17.000 191 30788.45 75.27 43627.37 88888.00 2010-07-10 19:52:18.000 191 30788.46 75.30 43627.42 88888.00 2010-07-10 19:52:19.000 191 30788.43 75.29 43627.40 88888.00 2010-07-10 19:52:20.000 191 30788.43 75.28 43627.37 53391.37 2010-07-10 19:52:21.000 191 30788.43 75.27 43627.37 88888.00 2010-07-10 19:52:22.000 191 30788.41 75.30 43627.37 88888.00 2010-07-10 19:52:23.000 191 30788.39 75.30 43627.40 88888.00 2010-07-10 19:52:24.000 191 30788.39 75.27 43627.42 88888.00 2010-07-10 19:52:25.000 191 30788.40 75.23 43627.40 53391.38 2010-07-10 19:52:26.000 191 30788.38 75.23 43627.38 88888.00 2010-07-10 19:52:27.000 191 30788.42 75.22 43627.37 88888.00 2010-07-10 19:52:28.000 191 30788.39 75.21 43627.39 88888.00 2010-07-10 19:52:29.000 191 30788.37 75.20 43627.36 88888.00 2010-07-10 19:52:30.000 191 30788.36 75.24 43627.34 53391.39 2010-07-10 19:52:31.000 191 30788.35 75.28 43627.31 88888.00 2010-07-10 19:52:32.000 191 30788.34 75.32 43627.31 88888.00 2010-07-10 19:52:33.000 191 30788.31 75.33 43627.30 88888.00 2010-07-10 19:52:34.000 191 30788.32 75.30 43627.29 88888.00 2010-07-10 19:52:35.000 191 30788.36 75.26 43627.27 53391.37 2010-07-10 19:52:36.000 191 30788.33 75.26 43627.30 88888.00 2010-07-10 19:52:37.000 191 30788.36 75.26 43627.34 88888.00 2010-07-10 19:52:38.000 191 30788.36 75.26 43627.37 88888.00 2010-07-10 19:52:39.000 191 30788.30 75.25 43627.37 88888.00 2010-07-10 19:52:40.000 191 30788.29 75.26 43627.39 53391.37 2010-07-10 19:52:41.000 191 30788.28 75.26 43627.32 88888.00 2010-07-10 19:52:42.000 191 30788.32 75.24 43627.29 88888.00 2010-07-10 19:52:43.000 191 30788.44 75.29 43627.20 88888.00 2010-07-10 19:52:44.000 191 30788.36 75.23 43627.27 88888.00 2010-07-10 19:52:45.000 191 30788.31 75.23 43627.36 53391.37 2010-07-10 19:52:46.000 191 30788.32 75.22 43627.39 88888.00 2010-07-10 19:52:47.000 191 30788.32 75.25 43627.39 88888.00 2010-07-10 19:52:48.000 191 30788.29 75.28 43627.39 88888.00 2010-07-10 19:52:49.000 191 30788.32 75.29 43627.36 88888.00 2010-07-10 19:52:50.000 191 30788.34 75.25 43627.33 53391.38 2010-07-10 19:52:51.000 191 30788.38 75.24 43627.30 88888.00 2010-07-10 19:52:52.000 191 30788.35 75.21 43627.36 88888.00 2010-07-10 19:52:53.000 191 30788.31 75.22 43627.38 88888.00 2010-07-10 19:52:54.000 191 30788.30 75.22 43627.34 88888.00 2010-07-10 19:52:55.000 191 30788.31 75.23 43627.33 53391.35 2010-07-10 19:52:56.000 191 30788.31 75.23 43627.32 88888.00 2010-07-10 19:52:57.000 191 30788.33 75.28 43627.33 88888.00 2010-07-10 19:52:58.000 191 30788.36 75.30 43627.34 88888.00 2010-07-10 19:52:59.000 191 30788.35 75.27 43627.37 88888.00 2010-07-10 19:53:00.000 191 30788.34 75.27 43627.34 53391.33 2010-07-10 19:53:01.000 191 30788.33 75.24 43627.37 88888.00 2010-07-10 19:53:02.000 191 30788.30 75.25 43627.40 88888.00 2010-07-10 19:53:03.000 191 30788.33 75.30 43627.37 88888.00 2010-07-10 19:53:04.000 191 30788.31 75.30 43627.39 88888.00 2010-07-10 19:53:05.000 191 30788.32 75.29 43627.42 53391.36 2010-07-10 19:53:06.000 191 30788.35 75.29 43627.38 88888.00 2010-07-10 19:53:07.000 191 30788.37 75.30 43627.36 88888.00 2010-07-10 19:53:08.000 191 30788.37 75.28 43627.36 88888.00 2010-07-10 19:53:09.000 191 30788.35 75.28 43627.40 88888.00 2010-07-10 19:53:10.000 191 30788.32 75.26 43627.39 53391.34 2010-07-10 19:53:11.000 191 30788.30 75.29 43627.40 88888.00 2010-07-10 19:53:12.000 191 30788.28 75.29 43627.40 88888.00 2010-07-10 19:53:13.000 191 30788.24 75.27 43627.41 88888.00 2010-07-10 19:53:14.000 191 30788.28 75.31 43627.43 88888.00 2010-07-10 19:53:15.000 191 30788.26 75.31 43627.40 53391.35 2010-07-10 19:53:16.000 191 30788.30 75.36 43627.35 88888.00 2010-07-10 19:53:17.000 191 30788.32 75.34 43627.34 88888.00 2010-07-10 19:53:18.000 191 30788.31 75.31 43627.33 88888.00 2010-07-10 19:53:19.000 191 30788.29 75.31 43627.38 88888.00 2010-07-10 19:53:20.000 191 30788.26 75.31 43627.34 53391.35 2010-07-10 19:53:21.000 191 30788.26 75.31 43627.27 88888.00 2010-07-10 19:53:22.000 191 30788.24 75.30 43627.29 88888.00 2010-07-10 19:53:23.000 191 30788.24 75.31 43627.34 88888.00 2010-07-10 19:53:24.000 191 30788.26 75.30 43627.34 88888.00 2010-07-10 19:53:25.000 191 30788.25 75.29 43627.32 53391.38 2010-07-10 19:53:26.000 191 30788.26 75.33 43627.32 88888.00 2010-07-10 19:53:27.000 191 30788.27 75.29 43627.31 88888.00 2010-07-10 19:53:28.000 191 30788.26 75.24 43627.33 88888.00 2010-07-10 19:53:29.000 191 30788.28 75.24 43627.36 88888.00 2010-07-10 19:53:30.000 191 30788.27 75.25 43627.34 53391.36 2010-07-10 19:53:31.000 191 30788.26 75.24 43627.38 88888.00 2010-07-10 19:53:32.000 191 30788.25 75.22 43627.39 88888.00 2010-07-10 19:53:33.000 191 30788.26 75.24 43627.38 88888.00 2010-07-10 19:53:34.000 191 30788.26 75.23 43627.34 88888.00 2010-07-10 19:53:35.000 191 30788.28 75.24 43627.35 53391.34 2010-07-10 19:53:36.000 191 30788.30 75.28 43627.38 88888.00 2010-07-10 19:53:37.000 191 30788.28 75.23 43627.38 88888.00 2010-07-10 19:53:38.000 191 30788.29 75.24 43627.36 88888.00 2010-07-10 19:53:39.000 191 30788.33 75.22 43627.37 88888.00 2010-07-10 19:53:40.000 191 30788.32 75.16 43627.41 53391.34 2010-07-10 19:53:41.000 191 30788.29 75.16 43627.43 88888.00 2010-07-10 19:53:42.000 191 30788.31 75.20 43627.38 88888.00 2010-07-10 19:53:43.000 191 30788.31 75.22 43627.37 88888.00 2010-07-10 19:53:44.000 191 30788.30 75.21 43627.36 88888.00 2010-07-10 19:53:45.000 191 30788.32 75.20 43627.33 53391.32 2010-07-10 19:53:46.000 191 30788.32 75.19 43627.35 88888.00 2010-07-10 19:53:47.000 191 30788.34 75.20 43627.32 88888.00 2010-07-10 19:53:48.000 191 30788.34 75.21 43627.38 88888.00 2010-07-10 19:53:49.000 191 30788.35 75.22 43627.39 88888.00 2010-07-10 19:53:50.000 191 30788.34 75.20 43627.39 53391.32 2010-07-10 19:53:51.000 191 30788.34 75.17 43627.36 88888.00 2010-07-10 19:53:52.000 191 30788.31 75.22 43627.40 88888.00 2010-07-10 19:53:53.000 191 30788.30 75.20 43627.43 88888.00 2010-07-10 19:53:54.000 191 30788.29 75.22 43627.42 88888.00 2010-07-10 19:53:55.000 191 30788.28 75.22 43627.36 53391.31 2010-07-10 19:53:56.000 191 30788.30 75.25 43627.36 88888.00 2010-07-10 19:53:57.000 191 30788.27 75.20 43627.41 88888.00 2010-07-10 19:53:58.000 191 30788.26 75.17 43627.46 88888.00 2010-07-10 19:53:59.000 191 30788.27 75.19 43627.39 88888.00 2010-07-10 19:54:00.000 191 30788.28 75.25 43627.40 53391.30 2010-07-10 19:54:01.000 191 30788.27 75.27 43627.48 88888.00 2010-07-10 19:54:02.000 191 30788.28 75.25 43627.43 88888.00 2010-07-10 19:54:03.000 191 30788.29 75.24 43627.42 88888.00 2010-07-10 19:54:04.000 191 30788.30 75.25 43627.43 88888.00 2010-07-10 19:54:05.000 191 30788.29 75.27 43627.40 53391.36 2010-07-10 19:54:06.000 191 30788.28 75.30 43627.40 88888.00 2010-07-10 19:54:07.000 191 30788.30 75.33 43627.38 88888.00 2010-07-10 19:54:08.000 191 30788.31 75.30 43627.39 88888.00 2010-07-10 19:54:09.000 191 30788.27 75.30 43627.41 88888.00 2010-07-10 19:54:10.000 191 30788.28 75.33 43627.41 53391.37 2010-07-10 19:54:11.000 191 30788.27 75.36 43627.40 88888.00 2010-07-10 19:54:12.000 191 30788.28 75.39 43627.43 88888.00 2010-07-10 19:54:13.000 191 30788.32 75.41 43627.44 88888.00 2010-07-10 19:54:14.000 191 30788.33 75.43 43627.47 88888.00 2010-07-10 19:54:15.000 191 30788.33 75.44 43627.41 53391.38 2010-07-10 19:54:16.000 191 30788.28 75.36 43627.37 88888.00 2010-07-10 19:54:17.000 191 30788.29 75.41 43627.39 88888.00 2010-07-10 19:54:18.000 191 30788.31 75.45 43627.41 88888.00 2010-07-10 19:54:19.000 191 30788.31 75.42 43627.46 88888.00 2010-07-10 19:54:20.000 191 30788.33 75.41 43627.47 53391.39 2010-07-10 19:54:21.000 191 30788.36 75.41 43627.43 88888.00 2010-07-10 19:54:22.000 191 30788.35 75.42 43627.40 88888.00 2010-07-10 19:54:23.000 191 30788.33 75.46 43627.40 88888.00 2010-07-10 19:54:24.000 191 30788.31 75.46 43627.41 88888.00 2010-07-10 19:54:25.000 191 30788.32 75.46 43627.35 53391.39 2010-07-10 19:54:26.000 191 30788.38 75.47 43627.38 88888.00 2010-07-10 19:54:27.000 191 30788.37 75.49 43627.41 88888.00 2010-07-10 19:54:28.000 191 30788.35 75.51 43627.42 88888.00 2010-07-10 19:54:29.000 191 30788.33 75.46 43627.46 88888.00 2010-07-10 19:54:30.000 191 30788.34 75.48 43627.44 53391.41 2010-07-10 19:54:31.000 191 30788.33 75.50 43627.45 88888.00 2010-07-10 19:54:32.000 191 30788.35 75.49 43627.43 88888.00 2010-07-10 19:54:33.000 191 30788.31 75.53 43627.40 88888.00 2010-07-10 19:54:34.000 191 30788.33 75.50 43627.41 88888.00 2010-07-10 19:54:35.000 191 30788.33 75.48 43627.41 53391.41 2010-07-10 19:54:36.000 191 30788.33 75.49 43627.46 88888.00 2010-07-10 19:54:37.000 191 30788.31 75.48 43627.47 88888.00 2010-07-10 19:54:38.000 191 30788.33 75.48 43627.51 88888.00 2010-07-10 19:54:39.000 191 30788.33 75.47 43627.48 88888.00 2010-07-10 19:54:40.000 191 30788.35 75.42 43627.45 53391.39 2010-07-10 19:54:41.000 191 30788.37 75.43 43627.48 88888.00 2010-07-10 19:54:42.000 191 30788.35 75.42 43627.51 88888.00 2010-07-10 19:54:43.000 191 30788.35 75.40 43627.50 88888.00 2010-07-10 19:54:44.000 191 30788.36 75.42 43627.46 88888.00 2010-07-10 19:54:45.000 191 30788.33 75.47 43627.46 53391.40 2010-07-10 19:54:46.000 191 30788.37 75.48 43627.47 88888.00 2010-07-10 19:54:47.000 191 30788.37 75.46 43627.45 88888.00 2010-07-10 19:54:48.000 191 30788.39 75.45 43627.46 88888.00 2010-07-10 19:54:49.000 191 30788.38 75.48 43627.46 88888.00 2010-07-10 19:54:50.000 191 30788.34 75.48 43627.41 53391.40 2010-07-10 19:54:51.000 191 30788.34 75.44 43627.43 88888.00 2010-07-10 19:54:52.000 191 30788.35 75.42 43627.39 88888.00 2010-07-10 19:54:53.000 191 30788.36 75.38 43627.36 88888.00 2010-07-10 19:54:54.000 191 30788.35 75.36 43627.39 88888.00 2010-07-10 19:54:55.000 191 30788.38 75.36 43627.39 53391.37 2010-07-10 19:54:56.000 191 30788.36 75.38 43627.41 88888.00 2010-07-10 19:54:57.000 191 30788.31 75.38 43627.39 88888.00 2010-07-10 19:54:58.000 191 30788.29 75.32 43627.44 88888.00 2010-07-10 19:54:59.000 191 30788.29 75.30 43627.50 88888.00 2010-07-10 19:55:00.000 191 30788.31 75.30 43627.45 53391.34 2010-07-10 19:55:01.000 191 30788.32 75.32 43627.43 88888.00 2010-07-10 19:55:02.000 191 30788.34 75.32 43627.38 88888.00 2010-07-10 19:55:03.000 191 30788.33 75.33 43627.40 88888.00 2010-07-10 19:55:04.000 191 30788.30 75.32 43627.39 88888.00 2010-07-10 19:55:05.000 191 30788.30 75.34 43627.34 53391.36 2010-07-10 19:55:06.000 191 30788.29 75.31 43627.34 88888.00 2010-07-10 19:55:07.000 191 30788.30 75.32 43627.33 88888.00 2010-07-10 19:55:08.000 191 30788.29 75.33 43627.37 88888.00 2010-07-10 19:55:09.000 191 30788.29 75.31 43627.38 88888.00 2010-07-10 19:55:10.000 191 30788.29 75.31 43627.39 53391.35 2010-07-10 19:55:11.000 191 30788.29 75.33 43627.38 88888.00 2010-07-10 19:55:12.000 191 30788.30 75.29 43627.37 88888.00 2010-07-10 19:55:13.000 191 30788.28 75.28 43627.32 88888.00 2010-07-10 19:55:14.000 191 30788.27 75.34 43627.35 88888.00 2010-07-10 19:55:15.000 191 30788.30 75.34 43627.35 53391.34 2010-07-10 19:55:16.000 191 30788.31 75.33 43627.40 88888.00 2010-07-10 19:55:17.000 191 30788.33 75.35 43627.44 88888.00 2010-07-10 19:55:18.000 191 30788.33 75.38 43627.43 88888.00 2010-07-10 19:55:19.000 191 30788.31 75.36 43627.43 88888.00 2010-07-10 19:55:20.000 191 30788.29 75.36 43627.40 53391.36 2010-07-10 19:55:21.000 191 30788.33 75.36 43627.41 88888.00 2010-07-10 19:55:22.000 191 30788.36 75.36 43627.45 88888.00 2010-07-10 19:55:23.000 191 30788.34 75.36 43627.48 88888.00 2010-07-10 19:55:24.000 191 30788.31 75.36 43627.48 88888.00 2010-07-10 19:55:25.000 191 30788.31 75.39 43627.49 53391.37 2010-07-10 19:55:26.000 191 30788.32 75.40 43627.55 88888.00 2010-07-10 19:55:27.000 191 30788.34 75.42 43627.51 88888.00 2010-07-10 19:55:28.000 191 30788.31 75.46 43627.48 88888.00 2010-07-10 19:55:29.000 191 30788.31 75.51 43627.46 88888.00 2010-07-10 19:55:30.000 191 30788.29 75.53 43627.41 53391.41 2010-07-10 19:55:31.000 191 30788.31 75.52 43627.35 88888.00 2010-07-10 19:55:32.000 191 30788.32 75.53 43627.35 88888.00 2010-07-10 19:55:33.000 191 30788.33 75.52 43627.41 88888.00 2010-07-10 19:55:34.000 191 30788.33 75.50 43627.43 88888.00 2010-07-10 19:55:35.000 191 30788.35 75.52 43627.42 53391.38 2010-07-10 19:55:36.000 191 30788.33 75.53 43627.47 88888.00 2010-07-10 19:55:37.000 191 30788.31 75.52 43627.49 88888.00 2010-07-10 19:55:38.000 191 30788.31 75.53 43627.46 88888.00 2010-07-10 19:55:39.000 191 30788.33 75.52 43627.49 88888.00 2010-07-10 19:55:40.000 191 30788.33 75.48 43627.43 53391.39 2010-07-10 19:55:41.000 191 30788.35 75.47 43627.45 88888.00 2010-07-10 19:55:42.000 191 30788.40 75.46 43627.46 88888.00 2010-07-10 19:55:43.000 191 30788.37 75.47 43627.45 88888.00 2010-07-10 19:55:44.000 191 30788.37 75.46 43627.44 88888.00 2010-07-10 19:55:45.000 191 30788.37 75.48 43627.44 53391.37 2010-07-10 19:55:46.000 191 30788.39 75.47 43627.42 88888.00 2010-07-10 19:55:47.000 191 30788.41 75.48 43627.45 88888.00 2010-07-10 19:55:48.000 191 30788.40 75.47 43627.46 88888.00 2010-07-10 19:55:49.000 191 30788.39 75.49 43627.48 88888.00 2010-07-10 19:55:50.000 191 30788.34 75.46 43627.49 53391.42 2010-07-10 19:55:51.000 191 30788.31 75.46 43627.53 88888.00 2010-07-10 19:55:52.000 191 30788.35 75.42 43627.54 88888.00 2010-07-10 19:55:53.000 191 30788.36 75.43 43627.52 88888.00 2010-07-10 19:55:54.000 191 30788.37 75.49 43627.50 88888.00 2010-07-10 19:55:55.000 191 30788.38 75.51 43627.47 53391.42 2010-07-10 19:55:56.000 191 30788.40 75.46 43627.40 88888.00 2010-07-10 19:55:57.000 191 30788.41 75.50 43627.37 88888.00 2010-07-10 19:55:58.000 191 30788.39 75.53 43627.40 88888.00 2010-07-10 19:55:59.000 191 30788.40 75.50 43627.44 88888.00 2010-07-10 19:56:00.000 191 30788.44 75.50 43627.43 53391.40 2010-07-10 19:56:01.000 191 30788.44 75.51 43627.42 88888.00 2010-07-10 19:56:02.000 191 30788.40 75.50 43627.43 88888.00 2010-07-10 19:56:03.000 191 30788.38 75.50 43627.39 88888.00 2010-07-10 19:56:04.000 191 30788.39 75.50 43627.43 88888.00 2010-07-10 19:56:05.000 191 30788.38 75.50 43627.46 53391.43 2010-07-10 19:56:06.000 191 30788.40 75.53 43627.41 88888.00 2010-07-10 19:56:07.000 191 30788.43 75.53 43627.39 88888.00 2010-07-10 19:56:08.000 191 30788.39 75.48 43627.39 88888.00 2010-07-10 19:56:09.000 191 30788.40 75.45 43627.35 88888.00 2010-07-10 19:56:10.000 191 30788.40 75.43 43627.36 53391.41 2010-07-10 19:56:11.000 191 30788.40 75.45 43627.37 88888.00 2010-07-10 19:56:12.000 191 30788.43 75.46 43627.36 88888.00 2010-07-10 19:56:13.000 191 30788.44 75.42 43627.35 88888.00 2010-07-10 19:56:14.000 191 30788.46 75.41 43627.38 88888.00 2010-07-10 19:56:15.000 191 30788.45 75.44 43627.42 53391.42 2010-07-10 19:56:16.000 191 30788.46 75.41 43627.38 88888.00 2010-07-10 19:56:17.000 191 30788.47 75.43 43627.38 88888.00 2010-07-10 19:56:18.000 191 30788.43 75.43 43627.44 88888.00 2010-07-10 19:56:19.000 191 30788.40 75.45 43627.47 88888.00 2010-07-10 19:56:20.000 191 30788.39 75.45 43627.45 53391.41 2010-07-10 19:56:21.000 191 30788.38 75.43 43627.41 88888.00 2010-07-10 19:56:22.000 191 30788.39 75.45 43627.44 88888.00 2010-07-10 19:56:23.000 191 30788.41 75.44 43627.44 88888.00 2010-07-10 19:56:24.000 191 30788.41 75.40 43627.43 88888.00 2010-07-10 19:56:25.000 191 30788.42 75.36 43627.43 53391.44 2010-07-10 19:56:26.000 191 30788.44 75.36 43627.44 88888.00 2010-07-10 19:56:27.000 191 30788.42 75.42 43627.47 88888.00 2010-07-10 19:56:28.000 191 30788.43 75.47 43627.48 88888.00 2010-07-10 19:56:29.000 191 30788.42 75.46 43627.49 88888.00 2010-07-10 19:56:30.000 191 30788.42 75.46 43627.47 53391.44 2010-07-10 19:56:31.000 191 30788.43 75.45 43627.44 88888.00 2010-07-10 19:56:32.000 191 30788.45 75.41 43627.42 88888.00 2010-07-10 19:56:33.000 191 30788.45 75.40 43627.40 88888.00 2010-07-10 19:56:34.000 191 30788.48 75.41 43627.40 88888.00 2010-07-10 19:56:35.000 191 30788.50 75.44 43627.40 53391.44 2010-07-10 19:56:36.000 191 30788.49 75.45 43627.42 88888.00 2010-07-10 19:56:37.000 191 30788.47 75.47 43627.47 88888.00 2010-07-10 19:56:38.000 191 30788.45 75.49 43627.50 88888.00 2010-07-10 19:56:39.000 191 30788.41 75.45 43627.43 88888.00 2010-07-10 19:56:40.000 191 30788.40 75.46 43627.42 53391.48 2010-07-10 19:56:41.000 191 30788.41 75.51 43627.43 88888.00 2010-07-10 19:56:42.000 191 30788.43 75.47 43627.41 88888.00 2010-07-10 19:56:43.000 191 30788.42 75.48 43627.43 88888.00 2010-07-10 19:56:44.000 191 30788.40 75.49 43627.45 88888.00 2010-07-10 19:56:45.000 191 30788.44 75.47 43627.44 53391.45 2010-07-10 19:56:46.000 191 30788.45 75.48 43627.45 88888.00 2010-07-10 19:56:47.000 191 30788.44 75.50 43627.48 88888.00 2010-07-10 19:56:48.000 191 30788.46 75.52 43627.47 88888.00 2010-07-10 19:56:49.000 191 30788.44 75.51 43627.42 88888.00 2010-07-10 19:56:50.000 191 30788.46 75.48 43627.37 53391.44 2010-07-10 19:56:51.000 191 30788.47 75.48 43627.34 88888.00 2010-07-10 19:56:52.000 191 30788.47 75.47 43627.35 88888.00 2010-07-10 19:56:53.000 191 30788.43 75.46 43627.36 88888.00 2010-07-10 19:56:54.000 191 30788.44 75.45 43627.42 88888.00 2010-07-10 19:56:55.000 191 30788.44 75.50 43627.39 53391.44 2010-07-10 19:56:56.000 191 30788.47 75.51 43627.43 88888.00 2010-07-10 19:56:57.000 191 30788.46 75.49 43627.46 88888.00 2010-07-10 19:56:58.000 191 30788.46 75.52 43627.45 88888.00 2010-07-10 19:56:59.000 191 30788.46 75.47 43627.45 88888.00 2010-07-10 19:57:00.000 191 30788.47 75.44 43627.43 53391.47 2010-07-10 19:57:01.000 191 30788.46 75.49 43627.44 88888.00 2010-07-10 19:57:02.000 191 30788.43 75.49 43627.45 88888.00 2010-07-10 19:57:03.000 191 30788.45 75.48 43627.48 88888.00 2010-07-10 19:57:04.000 191 30788.45 75.49 43627.44 88888.00 2010-07-10 19:57:05.000 191 30788.43 75.49 43627.43 53391.47 2010-07-10 19:57:06.000 191 30788.42 75.50 43627.39 88888.00 2010-07-10 19:57:07.000 191 30788.41 75.50 43627.41 88888.00 2010-07-10 19:57:08.000 191 30788.41 75.53 43627.44 88888.00 2010-07-10 19:57:09.000 191 30788.44 75.49 43627.44 88888.00 2010-07-10 19:57:10.000 191 30788.40 75.45 43627.41 53391.46 2010-07-10 19:57:11.000 191 30788.40 75.49 43627.42 88888.00 2010-07-10 19:57:12.000 191 30788.32 75.43 43627.48 88888.00 2010-07-10 19:57:13.000 191 30788.36 75.41 43627.48 88888.00 2010-07-10 19:57:14.000 191 30788.42 75.46 43627.39 88888.00 2010-07-10 19:57:15.000 191 30788.44 75.43 43627.36 53391.49 2010-07-10 19:57:16.000 191 30788.43 75.41 43627.35 88888.00 2010-07-10 19:57:17.000 191 30788.43 75.43 43627.37 88888.00 2010-07-10 19:57:18.000 191 30788.43 75.46 43627.42 88888.00 2010-07-10 19:57:19.000 191 30788.41 75.47 43627.42 88888.00 2010-07-10 19:57:20.000 191 30788.40 75.44 43627.38 53391.46 2010-07-10 19:57:21.000 191 30788.43 75.39 43627.33 88888.00 2010-07-10 19:57:22.000 191 30788.45 75.40 43627.28 88888.00 2010-07-10 19:57:23.000 191 30788.46 75.42 43627.29 88888.00 2010-07-10 19:57:24.000 191 30788.44 75.42 43627.31 88888.00 2010-07-10 19:57:25.000 191 30788.42 75.39 43627.34 53391.42 2010-07-10 19:57:26.000 191 30788.42 75.42 43627.39 88888.00 2010-07-10 19:57:27.000 191 30788.47 75.43 43627.43 88888.00 2010-07-10 19:57:28.000 191 30788.47 75.41 43627.43 88888.00 2010-07-10 19:57:29.000 191 30788.46 75.42 43627.39 88888.00 2010-07-10 19:57:30.000 191 30788.47 75.43 43627.42 53391.45 2010-07-10 19:57:31.000 191 30788.51 75.45 43627.43 88888.00 2010-07-10 19:57:32.000 191 30788.48 75.39 43627.41 88888.00 2010-07-10 19:57:33.000 191 30788.49 75.36 43627.44 88888.00 2010-07-10 19:57:34.000 191 30788.50 75.41 43627.49 88888.00 2010-07-10 19:57:35.000 191 30788.52 75.42 43627.51 53391.46 2010-07-10 19:57:36.000 191 30788.50 75.43 43627.52 88888.00 2010-07-10 19:57:37.000 191 30788.47 75.44 43627.51 88888.00 2010-07-10 19:57:38.000 191 30788.46 75.43 43627.50 88888.00 2010-07-10 19:57:39.000 191 30788.48 75.43 43627.53 88888.00 2010-07-10 19:57:40.000 191 30788.49 75.45 43627.52 53391.45 2010-07-10 19:57:41.000 191 30788.50 75.46 43627.54 88888.00 2010-07-10 19:57:42.000 191 30788.45 75.43 43627.51 88888.00 2010-07-10 19:57:43.000 191 30788.45 75.41 43627.50 88888.00 2010-07-10 19:57:44.000 191 30788.45 75.33 43627.50 88888.00 2010-07-10 19:57:45.000 191 30788.46 75.33 43627.50 53391.47 2010-07-10 19:57:46.000 191 30788.48 75.46 43627.50 88888.00 2010-07-10 19:57:47.000 191 30788.48 75.46 43627.49 88888.00 2010-07-10 19:57:48.000 191 30788.48 75.44 43627.45 88888.00 2010-07-10 19:57:49.000 191 30788.49 75.44 43627.44 88888.00 2010-07-10 19:57:50.000 191 30788.48 75.40 43627.48 53391.53 2010-07-10 19:57:51.000 191 30788.47 75.41 43627.42 88888.00 2010-07-10 19:57:52.000 191 30788.51 75.42 43627.43 88888.00 2010-07-10 19:57:53.000 191 30788.49 75.39 43627.45 88888.00 2010-07-10 19:57:54.000 191 30788.47 75.39 43627.44 88888.00 2010-07-10 19:57:55.000 191 30788.49 75.42 43627.44 53391.46 2010-07-10 19:57:56.000 191 30788.48 75.43 43627.45 88888.00 2010-07-10 19:57:57.000 191 30788.43 75.41 43627.47 88888.00 2010-07-10 19:57:58.000 191 30788.44 75.39 43627.50 88888.00 2010-07-10 19:57:59.000 191 30788.44 75.46 43627.49 88888.00 2010-07-10 19:58:00.000 191 30788.44 75.46 43627.47 53391.47 2010-07-10 19:58:01.000 191 30788.47 75.43 43627.50 88888.00 2010-07-10 19:58:02.000 191 30788.50 75.43 43627.47 88888.00 2010-07-10 19:58:03.000 191 30788.48 75.39 43627.44 88888.00 2010-07-10 19:58:04.000 191 30788.45 75.40 43627.50 88888.00 2010-07-10 19:58:05.000 191 30788.47 75.43 43627.45 53391.46 2010-07-10 19:58:06.000 191 30788.46 75.43 43627.40 88888.00 2010-07-10 19:58:07.000 191 30788.45 75.39 43627.38 88888.00 2010-07-10 19:58:08.000 191 30788.45 75.36 43627.35 88888.00 2010-07-10 19:58:09.000 191 30788.48 75.36 43627.35 88888.00 2010-07-10 19:58:10.000 191 30788.48 75.37 43627.38 53391.47 2010-07-10 19:58:11.000 191 30788.47 75.36 43627.35 88888.00 2010-07-10 19:58:12.000 191 30788.48 75.38 43627.37 88888.00 2010-07-10 19:58:13.000 191 30788.47 75.43 43627.39 88888.00 2010-07-10 19:58:14.000 191 30788.48 75.41 43627.41 88888.00 2010-07-10 19:58:15.000 191 30788.51 75.42 43627.39 53391.49 2010-07-10 19:58:16.000 191 30788.54 75.46 43627.34 88888.00 2010-07-10 19:58:17.000 191 30788.53 75.44 43627.38 88888.00 2010-07-10 19:58:18.000 191 30788.49 75.42 43627.40 88888.00 2010-07-10 19:58:19.000 191 30788.50 75.45 43627.40 88888.00 2010-07-10 19:58:20.000 191 30788.51 75.43 43627.42 53391.49 2010-07-10 19:58:21.000 191 30788.48 75.42 43627.42 88888.00 2010-07-10 19:58:22.000 191 30788.48 75.42 43627.38 88888.00 2010-07-10 19:58:23.000 191 30788.48 75.43 43627.42 88888.00 2010-07-10 19:58:24.000 191 30788.51 75.39 43627.43 88888.00 2010-07-10 19:58:25.000 191 30788.51 75.40 43627.48 53391.49 2010-07-10 19:58:26.000 191 30788.53 75.42 43627.43 88888.00 2010-07-10 19:58:27.000 191 30788.52 75.42 43627.42 88888.00 2010-07-10 19:58:28.000 191 30788.53 75.41 43627.46 88888.00 2010-07-10 19:58:29.000 191 30788.49 75.44 43627.43 88888.00 2010-07-10 19:58:30.000 191 30788.47 75.45 43627.39 53391.53 2010-07-10 19:58:31.000 191 30788.46 75.41 43627.42 88888.00 2010-07-10 19:58:32.000 191 30788.48 75.40 43627.46 88888.00 2010-07-10 19:58:33.000 191 30788.48 75.36 43627.44 88888.00 2010-07-10 19:58:34.000 191 30788.49 75.40 43627.48 88888.00 2010-07-10 19:58:35.000 191 30788.49 75.36 43627.48 53391.52 2010-07-10 19:58:36.000 191 30788.52 75.34 43627.44 88888.00 2010-07-10 19:58:37.000 191 30788.52 75.36 43627.41 88888.00 2010-07-10 19:58:38.000 191 30788.51 75.37 43627.43 88888.00 2010-07-10 19:58:39.000 191 30788.50 75.32 43627.48 88888.00 2010-07-10 19:58:40.000 191 30788.47 75.31 43627.45 53391.53 2010-07-10 19:58:41.000 191 30788.48 75.31 43627.45 88888.00 2010-07-10 19:58:42.000 191 30788.47 75.34 43627.48 88888.00 2010-07-10 19:58:43.000 191 30788.49 75.38 43627.48 88888.00 2010-07-10 19:58:44.000 191 30788.51 75.34 43627.46 88888.00 2010-07-10 19:58:45.000 191 30788.53 75.33 43627.47 53391.53 2010-07-10 19:58:46.000 191 30788.50 75.32 43627.40 88888.00 2010-07-10 19:58:47.000 191 30788.52 75.33 43627.40 88888.00 2010-07-10 19:58:48.000 191 30788.51 75.33 43627.48 88888.00 2010-07-10 19:58:49.000 191 30788.52 75.37 43627.46 88888.00 2010-07-10 19:58:50.000 191 30788.53 75.40 43627.46 53391.54 2010-07-10 19:58:51.000 191 30788.53 75.42 43627.46 88888.00 2010-07-10 19:58:52.000 191 30788.55 75.38 43627.47 88888.00 2010-07-10 19:58:53.000 191 30788.54 75.37 43627.45 88888.00 2010-07-10 19:58:54.000 191 30788.53 75.36 43627.45 88888.00 2010-07-10 19:58:55.000 191 30788.48 75.37 43627.43 53391.50 2010-07-10 19:58:56.000 191 30788.45 75.33 43627.41 88888.00 2010-07-10 19:58:57.000 191 30788.45 75.32 43627.47 88888.00 2010-07-10 19:58:58.000 191 30788.44 75.32 43627.48 88888.00 2010-07-10 19:58:59.000 191 30788.43 75.31 43627.47 88888.00 2010-07-10 19:59:00.000 191 30788.44 75.31 43627.44 53391.49 2010-07-10 19:59:01.000 191 30788.44 75.32 43627.44 88888.00 2010-07-10 19:59:02.000 191 30788.45 75.36 43627.46 88888.00 2010-07-10 19:59:03.000 191 30788.47 75.34 43627.50 88888.00 2010-07-10 19:59:04.000 191 30788.45 75.32 43627.55 88888.00 2010-07-10 19:59:05.000 191 30788.47 75.35 43627.58 53391.50 2010-07-10 19:59:06.000 191 30788.48 75.36 43627.52 88888.00 2010-07-10 19:59:07.000 191 30788.48 75.35 43627.49 88888.00 2010-07-10 19:59:08.000 191 30788.50 75.31 43627.46 88888.00 2010-07-10 19:59:09.000 191 30788.51 75.35 43627.48 88888.00 2010-07-10 19:59:10.000 191 30788.51 75.35 43627.49 53391.51 2010-07-10 19:59:11.000 191 30788.51 75.32 43627.47 88888.00 2010-07-10 19:59:12.000 191 30788.50 75.35 43627.50 88888.00 2010-07-10 19:59:13.000 191 30788.48 75.32 43627.51 88888.00 2010-07-10 19:59:14.000 191 30788.49 75.33 43627.50 88888.00 2010-07-10 19:59:15.000 191 30788.52 75.37 43627.53 53391.52 2010-07-10 19:59:16.000 191 30788.52 75.39 43627.52 88888.00 2010-07-10 19:59:17.000 191 30788.53 75.39 43627.54 88888.00 2010-07-10 19:59:18.000 191 30788.54 75.36 43627.50 88888.00 2010-07-10 19:59:19.000 191 30788.54 75.35 43627.46 88888.00 2010-07-10 19:59:20.000 191 30788.52 75.35 43627.44 53391.52 2010-07-10 19:59:21.000 191 30788.52 75.35 43627.46 88888.00 2010-07-10 19:59:22.000 191 30788.50 75.33 43627.48 88888.00 2010-07-10 19:59:23.000 191 30788.50 75.33 43627.47 88888.00 2010-07-10 19:59:24.000 191 30788.50 75.36 43627.45 88888.00 2010-07-10 19:59:25.000 191 30788.49 75.36 43627.47 53391.53 2010-07-10 19:59:26.000 191 30788.52 75.37 43627.50 88888.00 2010-07-10 19:59:27.000 191 30788.52 75.38 43627.48 88888.00 2010-07-10 19:59:28.000 191 30788.51 75.40 43627.45 88888.00 2010-07-10 19:59:29.000 191 30788.53 75.42 43627.43 88888.00 2010-07-10 19:59:30.000 191 30788.52 75.38 43627.42 53391.55 2010-07-10 19:59:31.000 191 30788.54 75.40 43627.43 88888.00 2010-07-10 19:59:32.000 191 30788.54 75.43 43627.45 88888.00 2010-07-10 19:59:33.000 191 30788.53 75.44 43627.45 88888.00 2010-07-10 19:59:34.000 191 30788.53 75.45 43627.46 88888.00 2010-07-10 19:59:35.000 191 30788.56 75.44 43627.44 53391.54 2010-07-10 19:59:36.000 191 30788.58 75.45 43627.40 88888.00 2010-07-10 19:59:37.000 191 30788.57 75.43 43627.45 88888.00 2010-07-10 19:59:38.000 191 30788.53 75.43 43627.48 88888.00 2010-07-10 19:59:39.000 191 30788.53 75.43 43627.47 88888.00 2010-07-10 19:59:40.000 191 30788.56 75.43 43627.51 53391.54 2010-07-10 19:59:41.000 191 30788.57 75.44 43627.52 88888.00 2010-07-10 19:59:42.000 191 30788.61 75.44 43627.53 88888.00 2010-07-10 19:59:43.000 191 30788.63 75.47 43627.54 88888.00 2010-07-10 19:59:44.000 191 30788.62 75.44 43627.53 88888.00 2010-07-10 19:59:45.000 191 30788.55 75.41 43627.56 53391.57 2010-07-10 19:59:46.000 191 30788.55 75.38 43627.55 88888.00 2010-07-10 19:59:47.000 191 30788.55 75.39 43627.54 88888.00 2010-07-10 19:59:48.000 191 30788.56 75.38 43627.57 88888.00 2010-07-10 19:59:49.000 191 30788.61 75.41 43627.51 88888.00 2010-07-10 19:59:50.000 191 30788.57 75.43 43627.50 53391.58 2010-07-10 19:59:51.000 191 30788.55 75.42 43627.48 88888.00 2010-07-10 19:59:52.000 191 30788.53 75.44 43627.47 88888.00 2010-07-10 19:59:53.000 191 30788.54 75.46 43627.43 88888.00 2010-07-10 19:59:54.000 191 30788.53 75.48 43627.49 88888.00 2010-07-10 19:59:55.000 191 30788.55 75.46 43627.47 53391.56 2010-07-10 19:59:56.000 191 30788.56 75.42 43627.43 88888.00 2010-07-10 19:59:57.000 191 30788.58 75.48 43627.47 88888.00 2010-07-10 19:59:58.000 191 30788.58 75.47 43627.48 88888.00 2010-07-10 19:59:59.000 191 30788.58 75.47 43627.50 88888.00 2010-07-10 20:00:00.000 191 30788.60 75.47 43627.44 53391.57 2010-07-10 20:00:01.000 191 30788.63 75.45 43627.45 88888.00 2010-07-10 20:00:02.000 191 30788.59 75.42 43627.46 88888.00 2010-07-10 20:00:03.000 191 30788.57 75.42 43627.46 88888.00 2010-07-10 20:00:04.000 191 30788.58 75.44 43627.41 88888.00 2010-07-10 20:00:05.000 191 30788.58 75.43 43627.44 53391.57 2010-07-10 20:00:06.000 191 30788.63 75.41 43627.48 88888.00 2010-07-10 20:00:07.000 191 30788.63 75.42 43627.51 88888.00 2010-07-10 20:00:08.000 191 30788.56 75.42 43627.51 88888.00 2010-07-10 20:00:09.000 191 30788.57 75.42 43627.50 88888.00 2010-07-10 20:00:10.000 191 30788.60 75.41 43627.52 53391.57 2010-07-10 20:00:11.000 191 30788.62 75.39 43627.49 88888.00 2010-07-10 20:00:12.000 191 30788.62 75.39 43627.51 88888.00 2010-07-10 20:00:13.000 191 30788.63 75.38 43627.48 88888.00 2010-07-10 20:00:14.000 191 30788.62 75.39 43627.47 88888.00 2010-07-10 20:00:15.000 191 30788.62 75.40 43627.53 53391.58 2010-07-10 20:00:16.000 191 30788.64 75.42 43627.51 88888.00 2010-07-10 20:00:17.000 191 30788.71 75.42 43627.46 88888.00 2010-07-10 20:00:18.000 191 30788.65 75.41 43627.52 88888.00 2010-07-10 20:00:19.000 191 30788.64 75.42 43627.52 88888.00 2010-07-10 20:00:20.000 191 30788.61 75.40 43627.50 53391.54 2010-07-10 20:00:21.000 191 30788.60 75.38 43627.47 88888.00 2010-07-10 20:00:22.000 191 30788.59 75.40 43627.49 88888.00 2010-07-10 20:00:23.000 191 30788.59 75.43 43627.51 88888.00 2010-07-10 20:00:24.000 191 30788.61 75.42 43627.51 88888.00 2010-07-10 20:00:25.000 191 30788.61 75.43 43627.51 53391.60 2010-07-10 20:00:26.000 191 30788.62 75.43 43627.52 88888.00 2010-07-10 20:00:27.000 191 30788.64 75.41 43627.50 88888.00 2010-07-10 20:00:28.000 191 30788.68 75.41 43627.47 88888.00 2010-07-10 20:00:29.000 191 30788.63 75.38 43627.46 88888.00 2010-07-10 20:00:30.000 191 30788.60 75.43 43627.48 53391.60 2010-07-10 20:00:31.000 191 30788.65 75.42 43627.44 88888.00 2010-07-10 20:00:32.000 191 30788.65 75.43 43627.46 88888.00 2010-07-10 20:00:33.000 191 30788.62 75.45 43627.47 88888.00 2010-07-10 20:00:34.000 191 30788.61 75.40 43627.46 88888.00 2010-07-10 20:00:35.000 191 30788.61 75.41 43627.47 53391.61 2010-07-10 20:00:36.000 191 30788.51 75.31 43627.53 88888.00 2010-07-10 20:00:37.000 191 30788.41 75.21 43627.58 88888.00 2010-07-10 20:00:38.000 191 30788.41 75.25 43627.59 88888.00 2010-07-10 20:00:39.000 191 30788.38 75.24 43627.58 88888.00 2010-07-10 20:00:40.000 191 30788.44 75.27 43627.57 53391.56 2010-07-10 20:00:41.000 191 30788.60 75.41 43627.52 88888.00 2010-07-10 20:00:42.000 191 30788.63 75.43 43627.52 88888.00 2010-07-10 20:00:43.000 191 30788.51 75.30 43627.57 88888.00 2010-07-10 20:00:44.000 191 30788.45 75.23 43627.62 88888.00 2010-07-10 20:00:45.000 191 30788.42 75.26 43627.61 53391.62 2010-07-10 20:00:46.000 191 30788.39 75.30 43627.62 88888.00 2010-07-10 20:00:47.000 191 30788.47 75.31 43627.61 88888.00 2010-07-10 20:00:48.000 191 30788.64 75.47 43627.54 88888.00 2010-07-10 20:00:49.000 191 30788.69 75.53 43627.56 88888.00 2010-07-10 20:00:50.000 191 30788.68 75.49 43627.52 53391.62 2010-07-10 20:00:51.000 191 30788.64 75.48 43627.53 88888.00 2010-07-10 20:00:52.000 191 30788.66 75.47 43627.50 88888.00 2010-07-10 20:00:53.000 191 30788.68 75.47 43627.53 88888.00 2010-07-10 20:00:54.000 191 30788.68 75.47 43627.51 88888.00 2010-07-10 20:00:55.000 191 30788.67 75.46 43627.51 53391.61 2010-07-10 20:00:56.000 191 30788.67 75.42 43627.52 88888.00 2010-07-10 20:00:57.000 191 30788.67 75.42 43627.54 88888.00 2010-07-10 20:00:58.000 191 30788.67 75.49 43627.56 88888.00 2010-07-10 20:00:59.000 191 30788.67 75.49 43627.52 88888.00 2010-07-10 20:01:00.000 191 30788.66 75.48 43627.50 53391.63 2010-07-10 20:01:01.000 191 30788.65 75.47 43627.52 88888.00 2010-07-10 20:01:02.000 191 30788.65 75.46 43627.57 88888.00 2010-07-10 20:01:03.000 191 30788.67 75.49 43627.60 88888.00 2010-07-10 20:01:04.000 191 30788.65 75.44 43627.56 88888.00 2010-07-10 20:01:05.000 191 30788.67 75.43 43627.50 53391.59 2010-07-10 20:01:06.000 191 30788.70 75.42 43627.46 88888.00 2010-07-10 20:01:07.000 191 30788.70 75.41 43627.48 88888.00 2010-07-10 20:01:08.000 191 30788.72 75.48 43627.47 88888.00 2010-07-10 20:01:09.000 191 30788.74 75.56 43627.33 88888.00 2010-07-10 20:01:10.000 191 30788.62 75.46 43627.42 53391.60 2010-07-10 20:01:11.000 191 30788.62 75.42 43627.47 88888.00 2010-07-10 20:01:12.000 191 30788.66 75.43 43627.52 88888.00 2010-07-10 20:01:13.000 191 30788.67 75.41 43627.51 88888.00 2010-07-10 20:01:14.000 191 30788.64 75.41 43627.49 88888.00 2010-07-10 20:01:15.000 191 30788.67 75.44 43627.46 53391.62 2010-07-10 20:01:16.000 191 30788.66 75.43 43627.46 88888.00 2010-07-10 20:01:17.000 191 30788.66 75.40 43627.46 88888.00 2010-07-10 20:01:18.000 191 30788.67 75.43 43627.46 88888.00 2010-07-10 20:01:19.000 191 30788.65 75.45 43627.48 88888.00 2010-07-10 20:01:20.000 191 30788.67 75.48 43627.50 53391.62 2010-07-10 20:01:21.000 191 30788.70 75.44 43627.53 88888.00 2010-07-10 20:01:22.000 191 30788.69 75.46 43627.50 88888.00 2010-07-10 20:01:23.000 191 30788.67 75.47 43627.50 88888.00 2010-07-10 20:01:24.000 191 30788.70 75.46 43627.51 88888.00 2010-07-10 20:01:25.000 191 30788.67 75.44 43627.44 53391.64 2010-07-10 20:01:26.000 191 30788.69 75.46 43627.47 88888.00 2010-07-10 20:01:27.000 191 30788.69 75.43 43627.51 88888.00 2010-07-10 20:01:28.000 191 30788.70 75.39 43627.49 88888.00 2010-07-10 20:01:29.000 191 30788.73 75.42 43627.49 88888.00 2010-07-10 20:01:30.000 191 30788.74 75.43 43627.51 53391.63 2010-07-10 20:01:31.000 191 30788.74 75.45 43627.50 88888.00 2010-07-10 20:01:32.000 191 30788.73 75.44 43627.54 88888.00 2010-07-10 20:01:33.000 191 30788.73 75.45 43627.51 88888.00 2010-07-10 20:01:34.000 191 30788.70 75.41 43627.51 88888.00 2010-07-10 20:01:35.000 191 30788.69 75.41 43627.52 53391.64 2010-07-10 20:01:36.000 191 30788.69 75.44 43627.58 88888.00 2010-07-10 20:01:37.000 191 30788.56 75.38 43627.64 88888.00 2010-07-10 20:01:38.000 191 30788.43 75.24 43627.70 88888.00 2010-07-10 20:01:39.000 191 30788.56 75.35 43627.66 88888.00 2010-07-10 20:01:40.000 191 30788.86 75.65 43627.57 53391.58 2010-07-10 20:01:41.000 191 30788.84 75.65 43627.52 88888.00 2010-07-10 20:01:42.000 191 30788.67 75.50 43627.57 88888.00 2010-07-10 20:01:43.000 191 30788.44 75.28 43627.65 88888.00 2010-07-10 20:01:44.000 191 30788.45 75.24 43627.65 88888.00 2010-07-10 20:01:45.000 191 30788.71 75.49 43627.59 53391.61 2010-07-10 20:01:46.000 191 30788.91 75.72 43627.50 88888.00 2010-07-10 20:01:47.000 191 30788.87 75.69 43627.52 88888.00 2010-07-10 20:01:48.000 191 30788.62 75.37 43627.63 88888.00 2010-07-10 20:01:49.000 191 30788.48 75.17 43627.71 88888.00 2010-07-10 20:01:50.000 191 30788.51 75.25 43627.66 53391.69 2010-07-10 20:01:51.000 191 30788.84 75.59 43627.47 88888.00 2010-07-10 20:01:52.000 191 30788.93 75.69 43627.43 88888.00 2010-07-10 20:01:53.000 191 30788.83 75.55 43627.49 88888.00 2010-07-10 20:01:54.000 191 30788.70 75.43 43627.51 88888.00 2010-07-10 20:01:55.000 191 30788.68 75.43 43627.52 53391.72 2010-07-10 20:01:56.000 191 30788.70 75.41 43627.53 88888.00 2010-07-10 20:01:57.000 191 30788.71 75.40 43627.49 88888.00 2010-07-10 20:01:58.000 191 30788.70 75.39 43627.47 88888.00 2010-07-10 20:01:59.000 191 30788.66 75.41 43627.51 88888.00 2010-07-10 20:02:00.000 191 30788.70 75.41 43627.58 53391.61 2010-07-10 20:02:01.000 191 30788.71 75.39 43627.54 88888.00 2010-07-10 20:02:02.000 191 30788.69 75.40 43627.48 88888.00 2010-07-10 20:02:03.000 191 30788.69 75.41 43627.50 88888.00 2010-07-10 20:02:04.000 191 30788.69 75.42 43627.52 88888.00 2010-07-10 20:02:05.000 191 30788.69 75.43 43627.52 53391.63 2010-07-10 20:02:06.000 191 30788.67 75.44 43627.50 88888.00 2010-07-10 20:02:07.000 191 30788.68 75.46 43627.50 88888.00 2010-07-10 20:02:08.000 191 30788.68 75.45 43627.54 88888.00 2010-07-10 20:02:09.000 191 30788.68 75.48 43627.57 88888.00 2010-07-10 20:02:10.000 191 30788.70 75.46 43627.54 53391.64 2010-07-10 20:02:11.000 191 30788.67 75.46 43627.51 88888.00 2010-07-10 20:02:12.000 191 30788.67 75.48 43627.51 88888.00 2010-07-10 20:02:13.000 191 30788.67 75.47 43627.52 88888.00 2010-07-10 20:02:14.000 191 30788.67 75.47 43627.57 88888.00 2010-07-10 20:02:15.000 191 30788.72 75.47 43627.55 53391.64 2010-07-10 20:02:16.000 191 30788.70 75.48 43627.53 88888.00 2010-07-10 20:02:17.000 191 30788.71 75.49 43627.53 88888.00 2010-07-10 20:02:18.000 191 30788.70 75.50 43627.55 88888.00 2010-07-10 20:02:19.000 191 30788.71 75.49 43627.56 88888.00 2010-07-10 20:02:20.000 191 30788.70 75.49 43627.56 53391.62 2010-07-10 20:02:21.000 191 30788.68 75.47 43627.58 88888.00 2010-07-10 20:02:22.000 191 30788.69 75.45 43627.57 88888.00 2010-07-10 20:02:23.000 191 30788.70 75.49 43627.55 88888.00 2010-07-10 20:02:24.000 191 30788.70 75.52 43627.53 88888.00 2010-07-10 20:02:25.000 191 30788.67 75.49 43627.50 53391.64 2010-07-10 20:02:26.000 191 30788.68 75.48 43627.55 88888.00 2010-07-10 20:02:27.000 191 30788.67 75.52 43627.56 88888.00 2010-07-10 20:02:28.000 191 30788.67 75.51 43627.56 88888.00 2010-07-10 20:02:29.000 191 30788.71 75.52 43627.57 88888.00 2010-07-10 20:02:30.000 191 30788.73 75.55 43627.54 53391.65 2010-07-10 20:02:31.000 191 30788.68 75.55 43627.53 88888.00 2010-07-10 20:02:32.000 191 30788.65 75.56 43627.47 88888.00 2010-07-10 20:02:33.000 191 30788.67 75.58 43627.53 88888.00 2010-07-10 20:02:34.000 191 30788.69 75.58 43627.51 88888.00 2010-07-10 20:02:35.000 191 30788.68 75.63 43627.53 53391.61 2010-07-10 20:02:36.000 191 30788.66 75.55 43627.51 88888.00 2010-07-10 20:02:37.000 191 30788.49 75.30 43627.55 88888.00 2010-07-10 20:02:38.000 191 30788.50 75.29 43627.56 88888.00 2010-07-10 20:02:39.000 191 30788.79 75.62 43627.45 88888.00 2010-07-10 20:02:40.000 191 30788.90 75.80 43627.42 53391.58 2010-07-10 20:02:41.000 191 30788.88 75.78 43627.40 88888.00 2010-07-10 20:02:42.000 191 30788.56 75.44 43627.39 88888.00 2010-07-10 20:02:43.000 191 30788.39 75.24 43627.58 88888.00 2010-07-10 20:02:44.000 191 30788.51 75.38 43627.57 88888.00 2010-07-10 20:02:45.000 191 30788.82 75.69 43627.41 53391.51 2010-07-10 20:02:46.000 191 30788.87 75.73 43627.42 88888.00 2010-07-10 20:02:47.000 191 30788.69 75.58 43627.46 88888.00 2010-07-10 20:02:48.000 191 30788.41 75.30 43627.55 88888.00 2010-07-10 20:02:49.000 191 30788.42 75.30 43627.56 88888.00 2010-07-10 20:02:50.000 191 30788.65 75.51 43627.46 53391.56 2010-07-10 20:02:51.000 191 30788.88 75.75 43627.39 88888.00 2010-07-10 20:02:52.000 191 30788.87 75.73 43627.40 88888.00 2010-07-10 20:02:53.000 191 30788.69 75.56 43627.44 88888.00 2010-07-10 20:02:54.000 191 30788.64 75.52 43627.43 88888.00 2010-07-10 20:02:55.000 191 30788.61 75.52 43627.44 53391.59 2010-07-10 20:02:56.000 191 30788.60 75.48 43627.43 88888.00 2010-07-10 20:02:57.000 191 30788.57 75.46 43627.38 88888.00 2010-07-10 20:02:58.000 191 30788.54 75.45 43627.37 88888.00 2010-07-10 20:02:59.000 191 30788.52 75.49 43627.41 88888.00 2010-07-10 20:03:00.000 191 30788.51 75.53 43627.35 53391.46 2010-07-10 20:03:01.000 191 30788.51 75.49 43627.34 88888.00 2010-07-10 20:03:02.000 191 30788.50 75.47 43627.34 88888.00 2010-07-10 20:03:03.000 191 30788.46 75.45 43627.34 88888.00 2010-07-10 20:03:04.000 191 30788.43 75.42 43627.35 88888.00 2010-07-10 20:03:05.000 191 30788.41 75.40 43627.31 53391.37 2010-07-10 20:03:06.000 191 30788.40 75.39 43627.29 88888.00 2010-07-10 20:03:07.000 191 30788.39 75.35 43627.33 88888.00 2010-07-10 20:03:08.000 191 30788.35 75.36 43627.33 88888.00 2010-07-10 20:03:09.000 191 30788.36 75.35 43627.30 88888.00 2010-07-10 20:03:10.000 191 30788.35 75.35 43627.27 53391.26 2010-07-10 20:03:11.000 191 30788.33 75.31 43627.22 88888.00 2010-07-10 20:03:12.000 191 30788.34 75.26 43627.17 88888.00 2010-07-10 20:03:13.000 191 30788.35 75.25 43627.09 88888.00 2010-07-10 20:03:14.000 191 30788.33 75.24 43627.05 88888.00 2010-07-10 20:03:15.000 191 30788.32 75.19 43627.01 53391.13 2010-07-10 20:03:16.000 191 30788.35 75.13 43626.96 88888.00 2010-07-10 20:03:17.000 191 30788.39 75.13 43626.99 88888.00 2010-07-10 20:03:18.000 191 30788.45 75.11 43626.99 88888.00 2010-07-10 20:03:19.000 191 30788.48 75.14 43627.02 88888.00 2010-07-10 20:03:20.000 191 30788.52 75.10 43626.97 53391.06 2010-07-10 20:03:21.000 191 30788.56 75.11 43626.95 88888.00 2010-07-10 20:03:22.000 191 30788.60 75.14 43627.00 88888.00 2010-07-10 20:03:23.000 191 30788.63 75.18 43627.02 88888.00 2010-07-10 20:03:24.000 191 30788.67 75.24 43627.04 88888.00 2010-07-10 20:03:25.000 191 30788.68 75.28 43627.03 53391.16 2010-07-10 20:03:26.000 191 30788.70 75.27 43627.07 88888.00 2010-07-10 20:03:27.000 191 30788.73 75.33 43627.11 88888.00 2010-07-10 20:03:28.000 191 30788.79 75.40 43627.03 88888.00 2010-07-10 20:03:29.000 191 30788.77 75.32 43627.05 88888.00 2010-07-10 20:03:30.000 191 30788.75 75.31 43627.18 53391.33 2010-07-10 20:03:31.000 191 30788.74 75.34 43627.23 88888.00 2010-07-10 20:03:32.000 191 30788.74 75.28 43627.27 88888.00 2010-07-10 20:03:33.000 191 30788.73 75.33 43627.31 88888.00 2010-07-10 20:03:34.000 191 30788.73 75.37 43627.32 88888.00 2010-07-10 20:03:35.000 191 30788.72 75.35 43627.34 53391.46 2010-07-10 20:03:36.000 191 30788.62 75.20 43627.42 88888.00 2010-07-10 20:03:37.000 191 30788.55 75.08 43627.46 88888.00 2010-07-10 20:03:38.000 191 30788.54 75.08 43627.47 88888.00 2010-07-10 20:03:39.000 191 30788.53 75.05 43627.49 88888.00 2010-07-10 20:03:40.000 191 30788.60 75.13 43627.46 53391.48 2010-07-10 20:03:41.000 191 30788.72 75.33 43627.40 88888.00 2010-07-10 20:03:42.000 191 30788.72 75.33 43627.40 88888.00 2010-07-10 20:03:43.000 191 30788.69 75.34 43627.40 88888.00 2010-07-10 20:03:44.000 191 30788.68 75.33 43627.43 88888.00 2010-07-10 20:03:45.000 191 30788.67 75.27 43627.41 53391.59 2010-07-10 20:03:46.000 191 30788.68 75.29 43627.38 88888.00 2010-07-10 20:03:47.000 191 30788.70 75.28 43627.36 88888.00 2010-07-10 20:03:48.000 191 30788.71 75.28 43627.39 88888.00 2010-07-10 20:03:49.000 191 30788.73 75.25 43627.39 88888.00 2010-07-10 20:03:50.000 191 30788.72 75.24 43627.41 53391.59 2010-07-10 20:03:51.000 191 30788.70 75.24 43627.44 88888.00 2010-07-10 20:03:52.000 191 30788.71 75.24 43627.43 88888.00 2010-07-10 20:03:53.000 191 30788.72 75.22 43627.44 88888.00 2010-07-10 20:03:54.000 191 30788.71 75.24 43627.46 88888.00 2010-07-10 20:03:55.000 191 30788.70 75.27 43627.43 53391.57 2010-07-10 20:03:56.000 191 30788.71 75.26 43627.39 88888.00 2010-07-10 20:03:57.000 191 30788.67 75.25 43627.42 88888.00 2010-07-10 20:03:58.000 191 30788.69 75.24 43627.39 88888.00 2010-07-10 20:03:59.000 191 30788.66 75.24 43627.44 88888.00 2010-07-10 20:04:00.000 191 30788.67 75.25 43627.46 53391.59 2010-07-10 20:04:01.000 191 30788.69 75.27 43627.44 88888.00 2010-07-10 20:04:02.000 191 30788.68 75.30 43627.46 88888.00 2010-07-10 20:04:03.000 191 30788.67 75.29 43627.47 88888.00 2010-07-10 20:04:04.000 191 30788.65 75.29 43627.50 88888.00 2010-07-10 20:04:05.000 191 30788.64 75.29 43627.51 53391.61 2010-07-10 20:04:06.000 191 30788.67 75.27 43627.48 88888.00 2010-07-10 20:04:07.000 191 30788.64 75.30 43627.48 88888.00 2010-07-10 20:04:08.000 191 30788.65 75.35 43627.49 88888.00 2010-07-10 20:04:09.000 191 30788.65 75.36 43627.52 88888.00 2010-07-10 20:04:10.000 191 30788.64 75.32 43627.57 53391.64 2010-07-10 20:04:11.000 191 30788.67 75.37 43627.47 88888.00 2010-07-10 20:04:12.000 191 30788.69 75.37 43627.43 88888.00 2010-07-10 20:04:13.000 191 30788.68 75.32 43627.46 88888.00 2010-07-10 20:04:14.000 191 30788.70 75.36 43627.47 88888.00 2010-07-10 20:04:15.000 191 30788.72 75.42 43627.46 53391.64 2010-07-10 20:04:16.000 191 30788.74 75.42 43627.50 88888.00 2010-07-10 20:04:17.000 191 30788.73 75.44 43627.51 88888.00 2010-07-10 20:04:18.000 191 30788.72 75.45 43627.50 88888.00 2010-07-10 20:04:19.000 191 30788.70 75.46 43627.50 88888.00 2010-07-10 20:04:20.000 191 30788.73 75.46 43627.49 53391.67 2010-07-10 20:04:21.000 191 30788.75 75.49 43627.49 88888.00 2010-07-10 20:04:22.000 191 30788.73 75.53 43627.50 88888.00 2010-07-10 20:04:23.000 191 30788.72 75.53 43627.51 88888.00 2010-07-10 20:04:24.000 191 30788.71 75.52 43627.50 88888.00 2010-07-10 20:04:25.000 191 30788.74 75.50 43627.51 53391.68 2010-07-10 20:04:26.000 191 30788.77 75.51 43627.51 88888.00 2010-07-10 20:04:27.000 191 30788.74 75.50 43627.48 88888.00 2010-07-10 20:04:28.000 191 30788.74 75.51 43627.50 88888.00 2010-07-10 20:04:29.000 191 30788.72 75.48 43627.52 88888.00 2010-07-10 20:04:30.000 191 30788.69 75.47 43627.53 53391.73 2010-07-10 20:04:31.000 191 30788.73 75.51 43627.52 88888.00 2010-07-10 20:04:32.000 191 30788.74 75.52 43627.55 88888.00 2010-07-10 20:04:33.000 191 30788.73 75.52 43627.54 88888.00 2010-07-10 20:04:34.000 191 30788.74 75.53 43627.51 88888.00 2010-07-10 20:04:35.000 191 30788.73 75.52 43627.49 53391.71 2010-07-10 20:04:36.000 191 30788.62 75.53 43627.66 88888.00 2010-07-10 20:04:37.000 191 30788.51 75.53 43627.76 88888.00 2010-07-10 20:04:38.000 191 30788.51 75.52 43627.78 88888.00 2010-07-10 20:04:39.000 191 30788.49 75.50 43627.77 88888.00 2010-07-10 20:04:40.000 191 30788.56 75.49 43627.66 53391.80 2010-07-10 20:04:41.000 191 30788.68 75.46 43627.51 88888.00 2010-07-10 20:04:42.000 191 30788.69 75.40 43627.50 88888.00 2010-07-10 20:04:43.000 191 30788.56 75.41 43627.74 88888.00 2010-07-10 20:04:44.000 191 30788.54 75.39 43627.79 88888.00 2010-07-10 20:04:45.000 191 30788.48 75.39 43627.76 53391.70 2010-07-10 20:04:46.000 191 30788.46 75.35 43627.74 88888.00 2010-07-10 20:04:47.000 191 30788.56 75.35 43627.65 88888.00 2010-07-10 20:04:48.000 191 30788.70 75.37 43627.46 88888.00 2010-07-10 20:04:49.000 191 30788.73 75.38 43627.40 88888.00 2010-07-10 20:04:50.000 191 30788.75 75.36 43627.40 53391.69 2010-07-10 20:04:51.000 191 30788.75 75.39 43627.44 88888.00 2010-07-10 20:04:52.000 191 30788.75 75.47 43627.50 88888.00 2010-07-10 20:04:53.000 191 30788.73 75.45 43627.45 88888.00 2010-07-10 20:04:54.000 191 30788.69 75.44 43627.49 88888.00 2010-07-10 20:04:55.000 191 30788.69 75.41 43627.52 53391.70 2010-07-10 20:04:56.000 191 30788.70 75.38 43627.47 88888.00 2010-07-10 20:04:57.000 191 30788.69 75.37 43627.49 88888.00 2010-07-10 20:04:58.000 191 30788.71 75.37 43627.52 88888.00 2010-07-10 20:04:59.000 191 30788.73 75.36 43627.52 88888.00 2010-07-10 20:05:00.000 191 30788.70 75.34 43627.50 53391.69 2010-07-10 20:05:01.000 191 30788.72 75.35 43627.52 88888.00 2010-07-10 20:05:02.000 191 30788.78 75.36 43627.54 88888.00 2010-07-10 20:05:03.000 191 30788.79 75.38 43627.50 88888.00 2010-07-10 20:05:04.000 191 30788.76 75.34 43627.52 88888.00 2010-07-10 20:05:05.000 191 30788.75 75.32 43627.50 53391.69 2010-07-10 20:05:06.000 191 30788.74 75.28 43627.47 88888.00 2010-07-10 20:05:07.000 191 30788.73 75.33 43627.50 88888.00 2010-07-10 20:05:08.000 191 30788.75 75.33 43627.48 88888.00 2010-07-10 20:05:09.000 191 30788.74 75.32 43627.47 88888.00 2010-07-10 20:05:10.000 191 30788.73 75.30 43627.43 53391.67 2010-07-10 20:05:11.000 191 30788.71 75.27 43627.42 88888.00 2010-07-10 20:05:12.000 191 30788.72 75.27 43627.47 88888.00 2010-07-10 20:05:13.000 191 30788.75 75.29 43627.53 88888.00 2010-07-10 20:05:14.000 191 30788.76 75.31 43627.52 88888.00 2010-07-10 20:05:15.000 191 30788.72 75.26 43627.51 53391.67 2010-07-10 20:05:16.000 191 30788.73 75.29 43627.53 88888.00 2010-07-10 20:05:17.000 191 30788.73 75.31 43627.47 88888.00 2010-07-10 20:05:18.000 191 30788.74 75.31 43627.50 88888.00 2010-07-10 20:05:19.000 191 30788.75 75.29 43627.58 88888.00 2010-07-10 20:05:20.000 191 30788.69 75.32 43627.61 53391.68 2010-07-10 20:05:21.000 191 30788.71 75.36 43627.56 88888.00 2010-07-10 20:05:22.000 191 30788.70 75.40 43627.56 88888.00 2010-07-10 20:05:23.000 191 30788.73 75.43 43627.57 88888.00 2010-07-10 20:05:24.000 191 30788.72 75.44 43627.54 88888.00 2010-07-10 20:05:25.000 191 30788.74 75.50 43627.53 53391.69 2010-07-10 20:05:26.000 191 30788.73 75.49 43627.53 88888.00 2010-07-10 20:05:27.000 191 30788.74 75.52 43627.54 88888.00 2010-07-10 20:05:28.000 191 30788.75 75.52 43627.55 88888.00 2010-07-10 20:05:29.000 191 30788.75 75.50 43627.53 88888.00 2010-07-10 20:05:30.000 191 30788.75 75.50 43627.53 53391.70 2010-07-10 20:05:31.000 191 30788.73 75.50 43627.53 88888.00 2010-07-10 20:05:32.000 191 30788.72 75.51 43627.57 88888.00 2010-07-10 20:05:33.000 191 30788.74 75.52 43627.56 88888.00 2010-07-10 20:05:34.000 191 30788.73 75.51 43627.53 88888.00 2010-07-10 20:05:35.000 191 30788.72 75.52 43627.53 53391.72 2010-07-10 20:05:36.000 191 30788.74 75.57 43627.54 88888.00 2010-07-10 20:05:37.000 191 30788.63 75.60 43627.74 88888.00 2010-07-10 20:05:38.000 191 30788.58 75.62 43627.83 88888.00 2010-07-10 20:05:39.000 191 30788.70 75.61 43627.70 88888.00 2010-07-10 20:05:40.000 191 30788.98 75.59 43627.39 53391.89 2010-07-10 20:05:41.000 191 30789.00 75.60 43627.33 88888.00 2010-07-10 20:05:42.000 191 30788.81 75.63 43627.51 88888.00 2010-07-10 20:05:43.000 191 30788.59 75.63 43627.85 88888.00 2010-07-10 20:05:44.000 191 30788.59 75.63 43627.84 88888.00 2010-07-10 20:05:45.000 191 30788.81 75.64 43627.49 53391.86 2010-07-10 20:05:46.000 191 30789.00 75.68 43627.27 88888.00 2010-07-10 20:05:47.000 191 30788.99 75.67 43627.33 88888.00 2010-07-10 20:05:48.000 191 30788.72 75.67 43627.65 88888.00 2010-07-10 20:05:49.000 191 30788.57 75.65 43627.82 88888.00 2010-07-10 20:05:50.000 191 30788.68 75.66 43627.75 53391.72 2010-07-10 20:05:51.000 191 30788.97 75.65 43627.33 88888.00 2010-07-10 20:05:52.000 191 30788.99 75.68 43627.26 88888.00 2010-07-10 20:05:53.000 191 30788.85 75.63 43627.44 88888.00 2010-07-10 20:05:54.000 191 30788.74 75.55 43627.61 88888.00 2010-07-10 20:05:55.000 191 30788.71 75.46 43627.73 53391.64 2010-07-10 20:05:56.000 191 30788.80 75.57 43627.61 88888.00 2010-07-10 20:05:57.000 191 30788.77 75.61 43627.59 88888.00 2010-07-10 20:05:58.000 191 30788.78 75.57 43627.56 88888.00 2010-07-10 20:05:59.000 191 30788.77 75.54 43627.52 88888.00 2010-07-10 20:06:00.000 191 30788.77 75.55 43627.46 53391.73 2010-07-10 20:06:01.000 191 30788.78 75.50 43627.43 88888.00 2010-07-10 20:06:02.000 191 30788.80 75.48 43627.41 88888.00 2010-07-10 20:06:03.000 191 30788.78 75.44 43627.43 88888.00 2010-07-10 20:06:04.000 191 30788.73 75.48 43627.42 88888.00 2010-07-10 20:06:05.000 191 30788.69 75.44 43627.48 53391.70 2010-07-10 20:06:06.000 191 30788.70 75.43 43627.49 88888.00 2010-07-10 20:06:07.000 191 30788.73 75.43 43627.47 88888.00 2010-07-10 20:06:08.000 191 30788.74 75.44 43627.49 88888.00 2010-07-10 20:06:09.000 191 30788.73 75.41 43627.48 88888.00 2010-07-10 20:06:10.000 191 30788.73 75.44 43627.49 53391.70 2010-07-10 20:06:11.000 191 30788.74 75.47 43627.50 88888.00 2010-07-10 20:06:12.000 191 30788.73 75.49 43627.47 88888.00 2010-07-10 20:06:13.000 191 30788.71 75.52 43627.47 88888.00 2010-07-10 20:06:14.000 191 30788.71 75.50 43627.49 88888.00 2010-07-10 20:06:15.000 191 30788.75 75.45 43627.48 53391.71 2010-07-10 20:06:16.000 191 30788.76 75.47 43627.42 88888.00 2010-07-10 20:06:17.000 191 30788.75 75.44 43627.40 88888.00 2010-07-10 20:06:18.000 191 30788.75 75.43 43627.45 88888.00 2010-07-10 20:06:19.000 191 30788.71 75.44 43627.48 88888.00 2010-07-10 20:06:20.000 191 30788.69 75.42 43627.43 53391.71 2010-07-10 20:06:21.000 191 30788.69 75.41 43627.47 88888.00 2010-07-10 20:06:22.000 191 30788.68 75.41 43627.45 88888.00 2010-07-10 20:06:23.000 191 30788.69 75.41 43627.45 88888.00 2010-07-10 20:06:24.000 191 30788.67 75.40 43627.49 88888.00 2010-07-10 20:06:25.000 191 30788.66 75.39 43627.52 53391.71 2010-07-10 20:06:26.000 191 30788.67 75.41 43627.50 88888.00 2010-07-10 20:06:27.000 191 30788.67 75.39 43627.47 88888.00 2010-07-10 20:06:28.000 191 30788.66 75.39 43627.45 88888.00 2010-07-10 20:06:29.000 191 30788.64 75.38 43627.47 88888.00 2010-07-10 20:06:30.000 191 30788.66 75.40 43627.48 53391.66 2010-07-10 20:06:31.000 191 30788.69 75.38 43627.49 88888.00 2010-07-10 20:06:32.000 191 30788.70 75.40 43627.45 88888.00 2010-07-10 20:06:33.000 191 30788.72 75.39 43627.45 88888.00 2010-07-10 20:06:34.000 191 30788.68 75.32 43627.45 88888.00 2010-07-10 20:06:35.000 191 30788.66 75.33 43627.43 53391.66 2010-07-10 20:06:36.000 191 30788.61 75.34 43627.45 88888.00 2010-07-10 20:06:37.000 191 30788.47 75.32 43627.68 88888.00 2010-07-10 20:06:38.000 191 30788.48 75.33 43627.75 88888.00 2010-07-10 20:06:39.000 191 30788.76 75.35 43627.43 88888.00 2010-07-10 20:06:40.000 191 30788.89 75.38 43627.26 53391.76 2010-07-10 20:06:41.000 191 30788.85 75.39 43627.33 88888.00 2010-07-10 20:06:42.000 191 30788.58 75.43 43627.64 88888.00 2010-07-10 20:06:43.000 191 30788.46 75.40 43627.75 88888.00 2010-07-10 20:06:44.000 191 30788.56 75.39 43627.65 88888.00 2010-07-10 20:06:45.000 191 30788.87 75.36 43627.30 53391.76 2010-07-10 20:06:46.000 191 30788.89 75.36 43627.27 88888.00 2010-07-10 20:06:47.000 191 30788.76 75.38 43627.43 88888.00 2010-07-10 20:06:48.000 191 30788.51 75.39 43627.75 88888.00 2010-07-10 20:06:49.000 191 30788.48 75.44 43627.82 88888.00 2010-07-10 20:06:50.000 191 30788.68 75.44 43627.52 53391.74 2010-07-10 20:06:51.000 191 30788.90 75.42 43627.30 88888.00 2010-07-10 20:06:52.000 191 30788.87 75.44 43627.36 88888.00 2010-07-10 20:06:53.000 191 30788.73 75.45 43627.48 88888.00 2010-07-10 20:06:54.000 191 30788.68 75.45 43627.52 88888.00 2010-07-10 20:06:55.000 191 30788.70 75.50 43627.57 53391.65 2010-07-10 20:06:56.000 191 30788.71 75.51 43627.60 88888.00 2010-07-10 20:06:57.000 191 30788.72 75.52 43627.57 88888.00 2010-07-10 20:06:58.000 191 30788.72 75.53 43627.59 88888.00 2010-07-10 20:06:59.000 191 30788.75 75.54 43627.61 88888.00 2010-07-10 20:07:00.000 191 30788.74 75.54 43627.60 53391.73 2010-07-10 20:07:01.000 191 30788.73 75.55 43627.60 88888.00 2010-07-10 20:07:02.000 191 30788.72 75.56 43627.61 88888.00 2010-07-10 20:07:03.000 191 30788.68 75.61 43627.58 88888.00 2010-07-10 20:07:04.000 191 30788.61 75.53 43627.65 88888.00 2010-07-10 20:07:05.000 191 30788.66 75.58 43627.65 53391.75 2010-07-10 20:07:06.000 191 30788.71 75.64 43627.60 88888.00 2010-07-10 20:07:07.000 191 30788.73 75.67 43627.57 88888.00 2010-07-10 20:07:08.000 191 30788.72 75.66 43627.58 88888.00 2010-07-10 20:07:09.000 191 30788.72 75.71 43627.63 88888.00 2010-07-10 20:07:10.000 191 30788.72 75.71 43627.58 53391.72 2010-07-10 20:07:11.000 191 30788.73 75.71 43627.61 88888.00 2010-07-10 20:07:12.000 191 30788.72 75.67 43627.57 88888.00 2010-07-10 20:07:13.000 191 30788.74 75.66 43627.56 88888.00 2010-07-10 20:07:14.000 191 30788.72 75.68 43627.58 88888.00 2010-07-10 20:07:15.000 191 30788.75 75.69 43627.59 53391.73 2010-07-10 20:07:16.000 191 30788.75 75.72 43627.55 88888.00 2010-07-10 20:07:17.000 191 30788.77 75.72 43627.52 88888.00 2010-07-10 20:07:18.000 191 30788.78 75.64 43627.46 88888.00 2010-07-10 20:07:19.000 191 30788.76 75.61 43627.44 88888.00 2010-07-10 20:07:20.000 191 30788.75 75.59 43627.48 53391.72 2010-07-10 20:07:21.000 191 30788.77 75.55 43627.45 88888.00 2010-07-10 20:07:22.000 191 30788.75 75.56 43627.41 88888.00 2010-07-10 20:07:23.000 191 30788.73 75.58 43627.44 88888.00 2010-07-10 20:07:24.000 191 30788.74 75.55 43627.47 88888.00 2010-07-10 20:07:25.000 191 30788.73 75.53 43627.47 53391.70 2010-07-10 20:07:26.000 191 30788.76 75.53 43627.48 88888.00 2010-07-10 20:07:27.000 191 30788.78 75.56 43627.47 88888.00 2010-07-10 20:07:28.000 191 30788.77 75.55 43627.48 88888.00 2010-07-10 20:07:29.000 191 30788.79 75.54 43627.47 88888.00 2010-07-10 20:07:30.000 191 30788.76 75.54 43627.46 53391.71 2010-07-10 20:07:31.000 191 30788.77 75.54 43627.41 88888.00 2010-07-10 20:07:32.000 191 30788.77 75.51 43627.49 88888.00 2010-07-10 20:07:33.000 191 30788.73 75.50 43627.49 88888.00 2010-07-10 20:07:34.000 191 30788.74 75.51 43627.52 88888.00 2010-07-10 20:07:35.000 191 30788.72 75.45 43627.56 53391.70 2010-07-10 20:07:36.000 191 30788.59 75.48 43627.70 88888.00 2010-07-10 20:07:37.000 191 30788.52 75.49 43627.76 88888.00 2010-07-10 20:07:38.000 191 30788.53 75.47 43627.74 88888.00 2010-07-10 20:07:39.000 191 30788.50 75.45 43627.75 88888.00 2010-07-10 20:07:40.000 191 30788.56 75.43 43627.63 53391.77 2010-07-10 20:07:41.000 191 30788.71 75.45 43627.48 88888.00 2010-07-10 20:07:42.000 191 30788.73 75.49 43627.48 88888.00 2010-07-10 20:07:43.000 191 30788.75 75.50 43627.44 88888.00 2010-07-10 20:07:44.000 191 30788.69 75.45 43627.51 88888.00 2010-07-10 20:07:45.000 191 30788.68 75.45 43627.47 53391.65 2010-07-10 20:07:46.000 191 30788.69 75.46 43627.43 88888.00 2010-07-10 20:07:47.000 191 30788.67 75.45 43627.51 88888.00 2010-07-10 20:07:48.000 191 30788.67 75.49 43627.51 88888.00 2010-07-10 20:07:49.000 191 30788.65 75.50 43627.51 88888.00 2010-07-10 20:07:50.000 191 30788.71 75.50 43627.53 53391.65 2010-07-10 20:07:51.000 191 30788.71 75.48 43627.54 88888.00 2010-07-10 20:07:52.000 191 30788.69 75.45 43627.47 88888.00 2010-07-10 20:07:53.000 191 30788.69 75.48 43627.54 88888.00 2010-07-10 20:07:54.000 191 30788.70 75.51 43627.54 88888.00 2010-07-10 20:07:55.000 191 30788.66 75.48 43627.50 53391.62 2010-07-10 20:07:56.000 191 30788.67 75.46 43627.51 88888.00 2010-07-10 20:07:57.000 191 30788.67 75.50 43627.52 88888.00 2010-07-10 20:07:58.000 191 30788.70 75.51 43627.52 88888.00 2010-07-10 20:07:59.000 191 30788.73 75.54 43627.55 88888.00 2010-07-10 20:08:00.000 191 30788.70 75.50 43627.51 53391.63 2010-07-10 20:08:01.000 191 30788.65 75.47 43627.55 88888.00 2010-07-10 20:08:02.000 191 30788.65 75.48 43627.60 88888.00 2010-07-10 20:08:03.000 191 30788.64 75.49 43627.58 88888.00 2010-07-10 20:08:04.000 191 30788.64 75.46 43627.53 88888.00 2010-07-10 20:08:05.000 191 30788.64 75.47 43627.52 53391.61 2010-07-10 20:08:06.000 191 30788.63 75.46 43627.52 88888.00 2010-07-10 20:08:07.000 191 30788.62 75.44 43627.48 88888.00 2010-07-10 20:08:08.000 191 30788.63 75.41 43627.50 88888.00 2010-07-10 20:08:09.000 191 30788.61 75.44 43627.50 88888.00 2010-07-10 20:08:10.000 191 30788.59 75.44 43627.49 53391.64 2010-07-10 20:08:11.000 191 30788.60 75.43 43627.49 88888.00 2010-07-10 20:08:12.000 191 30788.59 75.43 43627.49 88888.00 2010-07-10 20:08:13.000 191 30788.59 75.43 43627.49 88888.00 2010-07-10 20:08:14.000 191 30788.60 75.41 43627.52 88888.00 2010-07-10 20:08:15.000 191 30788.62 75.38 43627.52 53391.65 2010-07-10 20:08:16.000 191 30788.67 75.40 43627.50 88888.00 2010-07-10 20:08:17.000 191 30788.67 75.40 43627.50 88888.00 2010-07-10 20:08:18.000 191 30788.65 75.38 43627.52 88888.00 2010-07-10 20:08:19.000 191 30788.63 75.37 43627.51 88888.00 2010-07-10 20:08:20.000 191 30788.61 75.38 43627.50 53391.62 2010-07-10 20:08:21.000 191 30788.62 75.37 43627.51 88888.00 2010-07-10 20:08:22.000 191 30788.67 75.42 43627.48 88888.00 2010-07-10 20:08:23.000 191 30788.66 75.36 43627.53 88888.00 2010-07-10 20:08:24.000 191 30788.61 75.31 43627.51 88888.00 2010-07-10 20:08:25.000 191 30788.63 75.35 43627.48 53391.59 2010-07-10 20:08:26.000 191 30788.63 75.37 43627.51 88888.00 2010-07-10 20:08:27.000 191 30788.63 75.41 43627.51 88888.00 2010-07-10 20:08:28.000 191 30788.63 75.44 43627.52 88888.00 2010-07-10 20:08:29.000 191 30788.63 75.42 43627.50 88888.00 2010-07-10 20:08:30.000 191 30788.65 75.37 43627.52 53391.61 2010-07-10 20:08:31.000 191 30788.63 75.39 43627.53 88888.00 2010-07-10 20:08:32.000 191 30788.66 75.38 43627.54 88888.00 2010-07-10 20:08:33.000 191 30788.63 75.41 43627.57 88888.00 2010-07-10 20:08:34.000 191 30788.62 75.42 43627.54 88888.00 2010-07-10 20:08:35.000 191 30788.62 75.42 43627.52 53391.61 2010-07-10 20:08:36.000 191 30788.59 75.53 43627.57 88888.00 2010-07-10 20:08:37.000 191 30788.55 75.58 43627.61 88888.00 2010-07-10 20:08:38.000 191 30788.55 75.62 43627.65 88888.00 2010-07-10 20:08:39.000 191 30788.56 75.60 43627.67 88888.00 2010-07-10 20:08:40.000 191 30788.59 75.58 43627.66 53391.70 2010-07-10 20:08:41.000 191 30788.62 75.49 43627.61 88888.00 2010-07-10 20:08:42.000 191 30788.58 75.44 43627.56 88888.00 2010-07-10 20:08:43.000 191 30788.55 75.57 43627.68 88888.00 2010-07-10 20:08:44.000 191 30788.51 75.62 43627.75 88888.00 2010-07-10 20:08:45.000 191 30788.49 75.62 43627.79 53391.62 2010-07-10 20:08:46.000 191 30788.52 75.64 43627.80 88888.00 2010-07-10 20:08:47.000 191 30788.58 75.62 43627.75 88888.00 2010-07-10 20:08:48.000 191 30788.58 75.56 43627.61 88888.00 2010-07-10 20:08:49.000 191 30788.58 75.56 43627.60 88888.00 2010-07-10 20:08:50.000 191 30788.60 75.55 43627.62 53391.65 2010-07-10 20:08:51.000 191 30788.59 75.57 43627.60 88888.00 2010-07-10 20:08:52.000 191 30788.57 75.57 43627.60 88888.00 2010-07-10 20:08:53.000 191 30788.60 75.54 43627.61 88888.00 2010-07-10 20:08:54.000 191 30788.60 75.59 43627.65 88888.00 2010-07-10 20:08:55.000 191 30788.61 75.60 43627.60 53391.64 2010-07-10 20:08:56.000 191 30788.61 75.57 43627.58 88888.00 2010-07-10 20:08:57.000 191 30788.58 75.59 43627.55 88888.00 2010-07-10 20:08:58.000 191 30788.58 75.64 43627.58 88888.00 2010-07-10 20:08:59.000 191 30788.60 75.70 43627.63 88888.00 2010-07-10 20:09:00.000 191 30788.58 75.66 43627.60 53391.63 2010-07-10 20:09:01.000 191 30788.57 75.68 43627.55 88888.00 2010-07-10 20:09:02.000 191 30788.58 75.67 43627.53 88888.00 2010-07-10 20:09:03.000 191 30788.60 75.67 43627.55 88888.00 2010-07-10 20:09:04.000 191 30788.61 75.75 43627.61 88888.00 2010-07-10 20:09:05.000 191 30788.63 75.72 43627.56 53391.67 2010-07-10 20:09:06.000 191 30788.64 75.73 43627.51 88888.00 2010-07-10 20:09:07.000 191 30788.69 75.80 43627.54 88888.00 2010-07-10 20:09:08.000 191 30788.63 75.76 43627.55 88888.00 2010-07-10 20:09:09.000 191 30788.60 75.74 43627.56 88888.00 2010-07-10 20:09:10.000 191 30788.60 75.72 43627.58 53391.63 2010-07-10 20:09:11.000 191 30788.62 75.74 43627.59 88888.00 2010-07-10 20:09:12.000 191 30788.61 75.75 43627.58 88888.00 2010-07-10 20:09:13.000 191 30788.61 75.76 43627.59 88888.00 2010-07-10 20:09:14.000 191 30788.62 75.75 43627.61 88888.00 2010-07-10 20:09:15.000 191 30788.63 75.75 43627.57 53391.65 2010-07-10 20:09:16.000 191 30788.65 75.75 43627.58 88888.00 2010-07-10 20:09:17.000 191 30788.63 75.75 43627.59 88888.00 2010-07-10 20:09:18.000 191 30788.62 75.72 43627.58 88888.00 2010-07-10 20:09:19.000 191 30788.62 75.72 43627.54 88888.00 2010-07-10 20:09:20.000 191 30788.61 75.73 43627.53 53391.69 2010-07-10 20:09:21.000 191 30788.61 75.73 43627.54 88888.00 2010-07-10 20:09:22.000 191 30788.63 75.73 43627.58 88888.00 2010-07-10 20:09:23.000 191 30788.65 75.73 43627.61 88888.00 2010-07-10 20:09:24.000 191 30788.63 75.70 43627.62 88888.00 2010-07-10 20:09:25.000 191 30788.62 75.72 43627.65 53391.63 2010-07-10 20:09:26.000 191 30788.61 75.66 43627.63 88888.00 2010-07-10 20:09:27.000 191 30788.62 75.67 43627.62 88888.00 2010-07-10 20:09:28.000 191 30788.61 75.62 43627.61 88888.00 2010-07-10 20:09:29.000 191 30788.61 75.59 43627.55 88888.00 2010-07-10 20:09:30.000 191 30788.56 75.58 43627.53 53391.62 2010-07-10 20:09:31.000 191 30788.58 75.57 43627.54 88888.00 2010-07-10 20:09:32.000 191 30788.58 75.53 43627.54 88888.00 2010-07-10 20:09:33.000 191 30788.59 75.50 43627.54 88888.00 2010-07-10 20:09:34.000 191 30788.58 75.49 43627.49 88888.00 2010-07-10 20:09:35.000 191 30788.56 75.49 43627.50 53391.58 2010-07-10 20:09:36.000 191 30788.53 75.49 43627.53 88888.00 2010-07-10 20:09:37.000 191 30788.48 75.57 43627.65 88888.00 2010-07-10 20:09:38.000 191 30788.45 75.60 43627.72 88888.00 2010-07-10 20:09:39.000 191 30788.49 75.49 43627.59 88888.00 2010-07-10 20:09:40.000 191 30788.56 75.32 43627.36 53391.66 2010-07-10 20:09:41.000 191 30788.56 75.31 43627.29 88888.00 2010-07-10 20:09:42.000 191 30788.53 75.40 43627.46 88888.00 2010-07-10 20:09:43.000 191 30788.45 75.53 43627.64 88888.00 2010-07-10 20:09:44.000 191 30788.44 75.54 43627.63 88888.00 2010-07-10 20:09:45.000 191 30788.50 75.36 43627.46 53391.60 2010-07-10 20:09:46.000 191 30788.55 75.25 43627.33 88888.00 2010-07-10 20:09:47.000 191 30788.53 75.28 43627.40 88888.00 2010-07-10 20:09:48.000 191 30788.47 75.44 43627.58 88888.00 2010-07-10 20:09:49.000 191 30788.45 75.51 43627.68 88888.00 2010-07-10 20:09:50.000 191 30788.48 75.46 43627.64 53391.52 2010-07-10 20:09:51.000 191 30788.54 75.28 43627.44 88888.00 2010-07-10 20:09:52.000 191 30788.55 75.22 43627.40 88888.00 2010-07-10 20:09:53.000 191 30788.52 75.30 43627.45 88888.00 2010-07-10 20:09:54.000 191 30788.48 75.37 43627.54 88888.00 2010-07-10 20:09:55.000 191 30788.47 75.38 43627.54 53391.42 2010-07-10 20:09:56.000 191 30788.48 75.37 43627.57 88888.00 2010-07-10 20:09:57.000 191 30788.49 75.39 43627.60 88888.00 2010-07-10 20:09:58.000 191 30788.50 75.44 43627.58 88888.00 2010-07-10 20:09:59.000 191 30788.49 75.45 43627.60 88888.00 2010-07-10 20:10:00.000 191 30788.47 75.44 43627.59 53391.54 2010-07-10 20:10:01.000 191 30788.44 75.45 43627.59 88888.00 2010-07-10 20:10:02.000 191 30788.42 75.46 43627.59 88888.00 2010-07-10 20:10:03.000 191 30788.46 75.47 43627.60 88888.00 2010-07-10 20:10:04.000 191 30788.44 75.49 43627.59 88888.00 2010-07-10 20:10:05.000 191 30788.45 75.49 43627.61 53391.55 2010-07-10 20:10:06.000 191 30788.42 75.49 43627.60 88888.00 2010-07-10 20:10:07.000 191 30788.46 75.51 43627.62 88888.00 2010-07-10 20:10:08.000 191 30788.46 75.59 43627.67 88888.00 2010-07-10 20:10:09.000 191 30788.46 75.65 43627.70 88888.00 2010-07-10 20:10:10.000 191 30788.47 75.60 43627.67 53391.56 2010-07-10 20:10:11.000 191 30788.45 75.59 43627.66 88888.00 2010-07-10 20:10:12.000 191 30788.46 75.61 43627.61 88888.00 2010-07-10 20:10:13.000 191 30788.46 75.65 43627.63 88888.00 2010-07-10 20:10:14.000 191 30788.46 75.67 43627.68 88888.00 2010-07-10 20:10:15.000 191 30788.47 75.69 43627.70 53391.60 2010-07-10 20:10:16.000 191 30788.49 75.73 43627.69 88888.00 2010-07-10 20:10:17.000 191 30788.49 75.74 43627.73 88888.00 2010-07-10 20:10:18.000 191 30788.50 75.75 43627.70 88888.00 2010-07-10 20:10:19.000 191 30788.48 75.75 43627.67 88888.00 2010-07-10 20:10:20.000 191 30788.49 75.77 43627.66 53391.62 2010-07-10 20:10:21.000 191 30788.47 75.81 43627.66 88888.00 2010-07-10 20:10:22.000 191 30788.44 75.82 43627.68 88888.00 2010-07-10 20:10:23.000 191 30788.42 75.83 43627.68 88888.00 2010-07-10 20:10:24.000 191 30788.44 75.81 43627.68 88888.00 2010-07-10 20:10:25.000 191 30788.47 75.85 43627.68 53391.64 2010-07-10 20:10:26.000 191 30788.46 75.83 43627.70 88888.00 2010-07-10 20:10:27.000 191 30788.45 75.86 43627.70 88888.00 2010-07-10 20:10:28.000 191 30788.46 75.88 43627.65 88888.00 2010-07-10 20:10:29.000 191 30788.49 75.86 43627.62 88888.00 2010-07-10 20:10:30.000 191 30788.54 75.83 43627.60 53391.65 2010-07-10 20:10:31.000 191 30788.56 75.85 43627.55 88888.00 2010-07-10 20:10:32.000 191 30788.54 75.86 43627.59 88888.00 2010-07-10 20:10:33.000 191 30788.53 75.86 43627.60 88888.00 2010-07-10 20:10:34.000 191 30788.53 75.87 43627.59 88888.00 2010-07-10 20:10:35.000 191 30788.53 75.83 43627.52 53391.65 2010-07-10 20:10:36.000 191 30788.51 75.79 43627.58 88888.00 2010-07-10 20:10:37.000 191 30788.45 75.92 43627.75 88888.00 2010-07-10 20:10:38.000 191 30788.46 75.89 43627.71 88888.00 2010-07-10 20:10:39.000 191 30788.56 75.70 43627.52 88888.00 2010-07-10 20:10:40.000 191 30788.58 75.62 43627.40 53391.73 2010-07-10 20:10:41.000 191 30788.54 75.65 43627.42 88888.00 2010-07-10 20:10:42.000 191 30788.47 75.83 43627.66 88888.00 2010-07-10 20:10:43.000 191 30788.46 75.87 43627.74 88888.00 2010-07-10 20:10:44.000 191 30788.49 75.78 43627.62 88888.00 2010-07-10 20:10:45.000 191 30788.58 75.59 43627.39 53391.71 2010-07-10 20:10:46.000 191 30788.58 75.52 43627.34 88888.00 2010-07-10 20:10:47.000 191 30788.51 75.59 43627.38 88888.00 2010-07-10 20:10:48.000 191 30788.43 75.77 43627.56 88888.00 2010-07-10 20:10:49.000 191 30788.43 75.75 43627.63 88888.00 2010-07-10 20:10:50.000 191 30788.49 75.57 43627.47 53391.67 2010-07-10 20:10:51.000 191 30788.53 75.42 43627.35 88888.00 2010-07-10 20:10:52.000 191 30788.53 75.39 43627.36 88888.00 2010-07-10 20:10:53.000 191 30788.51 75.47 43627.45 88888.00 2010-07-10 20:10:54.000 191 30788.48 75.49 43627.49 88888.00 2010-07-10 20:10:55.000 191 30788.50 75.51 43627.52 53391.50 2010-07-10 20:10:56.000 191 30788.50 75.51 43627.50 88888.00 2010-07-10 20:10:57.000 191 30788.48 75.48 43627.49 88888.00 2010-07-10 20:10:58.000 191 30788.48 75.47 43627.50 88888.00 2010-07-10 20:10:59.000 191 30788.48 75.44 43627.50 88888.00 2010-07-10 20:11:00.000 191 30788.48 75.38 43627.54 53391.55 2010-07-10 20:11:01.000 191 30788.48 75.37 43627.51 88888.00 2010-07-10 20:11:02.000 191 30788.47 75.39 43627.48 88888.00 2010-07-10 20:11:03.000 191 30788.45 75.35 43627.47 88888.00 2010-07-10 20:11:04.000 191 30788.46 75.37 43627.42 88888.00 2010-07-10 20:11:05.000 191 30788.47 75.38 43627.41 53391.51 2010-07-10 20:11:06.000 191 30788.44 75.38 43627.39 88888.00 2010-07-10 20:11:07.000 191 30788.42 75.35 43627.36 88888.00 2010-07-10 20:11:08.000 191 30788.43 75.32 43627.40 88888.00 2010-07-10 20:11:09.000 191 30788.45 75.33 43627.42 88888.00 2010-07-10 20:11:10.000 191 30788.42 75.34 43627.47 53391.50 2010-07-10 20:11:11.000 191 30788.38 75.31 43627.50 88888.00 2010-07-10 20:11:12.000 191 30788.39 75.35 43627.54 88888.00 2010-07-10 20:11:13.000 191 30788.40 75.40 43627.51 88888.00 2010-07-10 20:11:14.000 191 30788.41 75.41 43627.54 88888.00 2010-07-10 20:11:15.000 191 30788.42 75.46 43627.55 53391.56 2010-07-10 20:11:16.000 191 30788.44 75.45 43627.54 88888.00 2010-07-10 20:11:17.000 191 30788.41 75.44 43627.56 88888.00 2010-07-10 20:11:18.000 191 30788.39 75.44 43627.57 88888.00 2010-07-10 20:11:19.000 191 30788.40 75.44 43627.52 88888.00 2010-07-10 20:11:20.000 191 30788.40 75.44 43627.53 53391.54 2010-07-10 20:11:21.000 191 30788.39 75.52 43627.60 88888.00 2010-07-10 20:11:22.000 191 30788.38 75.52 43627.56 88888.00 2010-07-10 20:11:23.000 191 30788.38 75.52 43627.52 88888.00 2010-07-10 20:11:24.000 191 30788.41 75.54 43627.54 88888.00 2010-07-10 20:11:25.000 191 30788.39 75.54 43627.55 53391.55 2010-07-10 20:11:26.000 191 30788.40 75.57 43627.57 88888.00 2010-07-10 20:11:27.000 191 30788.44 75.61 43627.59 88888.00 2010-07-10 20:11:28.000 191 30788.44 75.65 43627.60 88888.00 2010-07-10 20:11:29.000 191 30788.47 75.65 43627.63 88888.00 2010-07-10 20:11:30.000 191 30788.49 75.65 43627.61 53391.57 2010-07-10 20:11:31.000 191 30788.49 75.68 43627.62 88888.00 2010-07-10 20:11:32.000 191 30788.54 75.70 43627.60 88888.00 2010-07-10 20:11:33.000 191 30788.53 75.70 43627.63 88888.00 2010-07-10 20:11:34.000 191 30788.53 75.73 43627.64 88888.00 2010-07-10 20:11:35.000 191 30788.51 75.74 43627.66 53391.62 2010-07-10 20:11:36.000 191 30788.47 75.84 43627.75 88888.00 2010-07-10 20:11:37.000 191 30788.46 75.89 43627.81 88888.00 2010-07-10 20:11:38.000 191 30788.48 75.89 43627.78 88888.00 2010-07-10 20:11:39.000 191 30788.45 75.92 43627.80 88888.00 2010-07-10 20:11:40.000 191 30788.46 75.89 43627.77 53391.75 2010-07-10 20:11:41.000 191 30788.49 75.83 43627.70 88888.00 2010-07-10 20:11:42.000 191 30788.48 75.91 43627.68 88888.00 2010-07-10 20:11:43.000 191 30788.47 75.90 43627.65 88888.00 2010-07-10 20:11:44.000 191 30788.48 75.88 43627.62 88888.00 2010-07-10 20:11:45.000 191 30788.50 75.86 43627.60 53391.63 2010-07-10 20:11:46.000 191 30788.52 75.87 43627.61 88888.00 2010-07-10 20:11:47.000 191 30788.53 75.90 43627.63 88888.00 2010-07-10 20:11:48.000 191 30788.50 75.89 43627.67 88888.00 2010-07-10 20:11:49.000 191 30788.43 75.86 43627.71 88888.00 2010-07-10 20:11:50.000 191 30788.48 75.89 43627.63 53391.66 2010-07-10 20:11:51.000 191 30788.51 75.91 43627.59 88888.00 2010-07-10 20:11:52.000 191 30788.51 75.95 43627.59 88888.00 2010-07-10 20:11:53.000 191 30788.47 75.91 43627.56 88888.00 2010-07-10 20:11:54.000 191 30788.49 75.93 43627.55 88888.00 2010-07-10 20:11:55.000 191 30788.45 75.94 43627.54 53391.62 2010-07-10 20:11:56.000 191 30788.43 75.93 43627.55 88888.00 2010-07-10 20:11:57.000 191 30788.42 75.93 43627.60 88888.00 2010-07-10 20:11:58.000 191 30788.43 75.89 43627.54 88888.00 2010-07-10 20:11:59.000 191 30788.47 75.85 43627.51 88888.00 2010-07-10 20:12:00.000 191 30788.45 75.81 43627.51 53391.60 2010-07-10 20:12:01.000 191 30788.47 75.79 43627.50 88888.00 2010-07-10 20:12:02.000 191 30788.46 75.79 43627.53 88888.00 2010-07-10 20:12:03.000 191 30788.41 75.78 43627.52 88888.00 2010-07-10 20:12:04.000 191 30788.42 75.79 43627.52 88888.00 2010-07-10 20:12:05.000 191 30788.44 75.78 43627.55 53391.57 2010-07-10 20:12:06.000 191 30788.44 75.75 43627.54 88888.00 2010-07-10 20:12:07.000 191 30788.40 75.75 43627.49 88888.00 2010-07-10 20:12:08.000 191 30788.41 75.71 43627.47 88888.00 2010-07-10 20:12:09.000 191 30788.41 75.75 43627.47 88888.00 2010-07-10 20:12:10.000 191 30788.40 75.73 43627.45 53391.55 2010-07-10 20:12:11.000 191 30788.39 75.67 43627.42 88888.00 2010-07-10 20:12:12.000 191 30788.40 75.69 43627.42 88888.00 2010-07-10 20:12:13.000 191 30788.38 75.68 43627.46 88888.00 2010-07-10 20:12:14.000 191 30788.37 75.67 43627.43 88888.00 2010-07-10 20:12:15.000 191 30788.38 75.67 43627.45 53391.52 2010-07-10 20:12:16.000 191 30788.38 75.64 43627.51 88888.00 2010-07-10 20:12:17.000 191 30788.44 75.62 43627.50 88888.00 2010-07-10 20:12:18.000 191 30788.41 75.61 43627.40 88888.00 2010-07-10 20:12:19.000 191 30788.37 75.61 43627.50 88888.00 2010-07-10 20:12:20.000 191 30788.37 75.61 43627.53 53391.48 2010-07-10 20:12:21.000 191 30788.35 75.59 43627.51 88888.00 2010-07-10 20:12:22.000 191 30788.34 75.58 43627.53 88888.00 2010-07-10 20:12:23.000 191 30788.32 75.57 43627.53 88888.00 2010-07-10 20:12:24.000 191 30788.28 75.58 43627.48 88888.00 2010-07-10 20:12:25.000 191 30788.29 75.61 43627.49 53391.48 2010-07-10 20:12:26.000 191 30788.28 75.57 43627.49 88888.00 2010-07-10 20:12:27.000 191 30788.27 75.59 43627.49 88888.00 2010-07-10 20:12:28.000 191 30788.29 75.61 43627.50 88888.00 2010-07-10 20:12:29.000 191 30788.30 75.61 43627.51 88888.00 2010-07-10 20:12:30.000 191 30788.31 75.59 43627.52 53391.51 2010-07-10 20:12:31.000 191 30788.37 75.61 43627.51 88888.00 2010-07-10 20:12:32.000 191 30788.36 75.63 43627.49 88888.00 2010-07-10 20:12:33.000 191 30788.32 75.64 43627.51 88888.00 2010-07-10 20:12:34.000 191 30788.31 75.69 43627.54 88888.00 2010-07-10 20:12:35.000 191 30788.30 75.66 43627.56 53391.49 2010-07-10 20:12:36.000 191 30788.30 75.69 43627.57 88888.00 2010-07-10 20:12:37.000 191 30788.30 75.69 43627.55 88888.00 2010-07-10 20:12:38.000 191 30788.28 75.69 43627.55 88888.00 2010-07-10 20:12:39.000 191 30788.29 75.66 43627.50 88888.00 2010-07-10 20:12:40.000 191 30788.28 75.67 43627.55 53391.50 2010-07-10 20:12:41.000 191 30788.28 75.67 43627.56 88888.00 2010-07-10 20:12:42.000 191 30788.26 75.69 43627.61 88888.00 2010-07-10 20:12:43.000 191 30788.25 75.70 43627.59 88888.00 2010-07-10 20:12:44.000 191 30788.26 75.72 43627.58 88888.00 2010-07-10 20:12:45.000 191 30788.26 75.71 43627.59 53391.50 2010-07-10 20:12:46.000 191 30788.27 75.70 43627.56 88888.00 2010-07-10 20:12:47.000 191 30788.31 75.72 43627.52 88888.00 2010-07-10 20:12:48.000 191 30788.34 75.71 43627.55 88888.00 2010-07-10 20:12:49.000 191 30788.32 75.67 43627.55 88888.00 2010-07-10 20:12:50.000 191 30788.31 75.69 43627.54 53391.52 2010-07-10 20:12:51.000 191 30788.30 75.68 43627.55 88888.00 2010-07-10 20:12:52.000 191 30788.29 75.71 43627.59 88888.00 2010-07-10 20:12:53.000 191 30788.32 75.73 43627.63 88888.00 2010-07-10 20:12:54.000 191 30788.29 75.73 43627.61 88888.00 2010-07-10 20:12:55.000 191 30788.31 75.74 43627.59 53391.52 2010-07-10 20:12:56.000 191 30788.31 75.72 43627.61 88888.00 2010-07-10 20:12:57.000 191 30788.31 75.69 43627.55 88888.00 2010-07-10 20:12:58.000 191 30788.33 75.72 43627.49 88888.00 2010-07-10 20:12:59.000 191 30788.29 75.68 43627.51 88888.00 2010-07-10 20:13:00.000 191 30788.31 75.72 43627.57 53391.48 2010-07-10 20:13:01.000 191 30788.35 75.72 43627.54 88888.00 2010-07-10 20:13:02.000 191 30788.34 75.73 43627.54 88888.00 2010-07-10 20:13:03.000 191 30788.32 75.74 43627.56 88888.00 2010-07-10 20:13:04.000 191 30788.35 75.77 43627.57 88888.00 2010-07-10 20:13:05.000 191 30788.32 75.78 43627.61 53391.55 2010-07-10 20:13:06.000 191 30788.30 75.75 43627.57 88888.00 2010-07-10 20:13:07.000 191 30788.32 75.74 43627.59 88888.00 2010-07-10 20:13:08.000 191 30788.32 75.77 43627.61 88888.00 2010-07-10 20:13:09.000 191 30788.27 75.73 43627.52 88888.00 2010-07-10 20:13:10.000 191 30788.29 75.72 43627.49 53391.51 2010-07-10 20:13:11.000 191 30788.30 75.73 43627.53 88888.00 2010-07-10 20:13:12.000 191 30788.27 75.70 43627.58 88888.00 2010-07-10 20:13:13.000 191 30788.29 75.73 43627.57 88888.00 2010-07-10 20:13:14.000 191 30788.30 75.77 43627.64 88888.00 2010-07-10 20:13:15.000 191 30788.32 75.76 43627.59 53391.54 2010-07-10 20:13:16.000 191 30788.33 75.75 43627.57 88888.00 2010-07-10 20:13:17.000 191 30788.32 75.72 43627.53 88888.00 2010-07-10 20:13:18.000 191 30788.35 75.67 43627.52 88888.00 2010-07-10 20:13:19.000 191 30788.33 75.69 43627.55 88888.00 2010-07-10 20:13:20.000 191 30788.28 75.69 43627.55 53391.47 2010-07-10 20:13:21.000 191 30788.29 75.66 43627.53 88888.00 2010-07-10 20:13:22.000 191 30788.33 75.68 43627.52 88888.00 2010-07-10 20:13:23.000 191 30788.32 75.69 43627.52 88888.00 2010-07-10 20:13:24.000 191 30788.30 75.69 43627.51 88888.00 2010-07-10 20:13:25.000 191 30788.27 75.68 43627.53 53391.50 2010-07-10 20:13:26.000 191 30788.28 75.65 43627.52 88888.00 2010-07-10 20:13:27.000 191 30788.30 75.65 43627.58 88888.00 2010-07-10 20:13:28.000 191 30788.33 75.64 43627.57 88888.00 2010-07-10 20:13:29.000 191 30788.31 75.63 43627.55 88888.00 2010-07-10 20:13:30.000 191 30788.30 75.61 43627.56 53391.51 2010-07-10 20:13:31.000 191 30788.29 75.61 43627.57 88888.00 2010-07-10 20:13:32.000 191 30788.30 75.60 43627.54 88888.00 2010-07-10 20:13:33.000 191 30788.31 75.59 43627.53 88888.00 2010-07-10 20:13:34.000 191 30788.31 75.60 43627.53 88888.00 2010-07-10 20:13:35.000 191 30788.29 75.60 43627.57 53391.46 2010-07-10 20:13:36.000 191 30788.30 75.62 43627.57 88888.00 2010-07-10 20:13:37.000 191 30788.29 75.62 43627.56 88888.00 2010-07-10 20:13:38.000 191 30788.30 75.67 43627.54 88888.00 2010-07-10 20:13:39.000 191 30788.28 75.66 43627.53 88888.00 2010-07-10 20:13:40.000 191 30788.28 75.62 43627.53 53391.49 2010-07-10 20:13:41.000 191 30788.30 75.65 43627.51 88888.00 2010-07-10 20:13:42.000 191 30788.31 75.66 43627.50 88888.00 2010-07-10 20:13:43.000 191 30788.29 75.67 43627.54 88888.00 2010-07-10 20:13:44.000 191 30788.28 75.71 43627.55 88888.00 2010-07-10 20:13:45.000 191 30788.26 75.71 43627.59 53391.48 2010-07-10 20:13:46.000 191 30788.26 75.71 43627.54 88888.00 2010-07-10 20:13:47.000 191 30788.26 75.70 43627.54 88888.00 2010-07-10 20:13:48.000 191 30788.28 75.68 43627.56 88888.00 2010-07-10 20:13:49.000 191 30788.32 75.72 43627.59 88888.00 2010-07-10 20:13:50.000 191 30788.35 75.75 43627.50 53391.50 2010-07-10 20:13:51.000 191 30788.27 75.69 43627.52 88888.00 2010-07-10 20:13:52.000 191 30788.29 75.69 43627.58 88888.00 2010-07-10 20:13:53.000 191 30788.29 75.68 43627.62 88888.00 2010-07-10 20:13:54.000 191 30788.31 75.70 43627.60 88888.00 2010-07-10 20:13:55.000 191 30788.33 75.72 43627.61 53391.51 2010-07-10 20:13:56.000 191 30788.29 75.73 43627.62 88888.00 2010-07-10 20:13:57.000 191 30788.28 75.71 43627.58 88888.00 2010-07-10 20:13:58.000 191 30788.28 75.70 43627.56 88888.00 2010-07-10 20:13:59.000 191 30788.29 75.73 43627.62 88888.00 2010-07-10 20:14:00.000 191 30788.28 75.74 43627.56 53391.47 2010-07-10 20:14:01.000 191 30788.28 75.73 43627.56 88888.00 2010-07-10 20:14:02.000 191 30788.31 75.76 43627.60 88888.00 2010-07-10 20:14:03.000 191 30788.32 75.78 43627.61 88888.00 2010-07-10 20:14:04.000 191 30788.32 75.78 43627.54 88888.00 2010-07-10 20:14:05.000 191 30788.31 75.73 43627.50 53391.48 2010-07-10 20:14:06.000 191 30788.29 75.71 43627.49 88888.00 2010-07-10 20:14:07.000 191 30788.27 75.71 43627.47 88888.00 2010-07-10 20:14:08.000 191 30788.27 75.72 43627.47 88888.00 2010-07-10 20:14:09.000 191 30788.26 75.69 43627.49 88888.00 2010-07-10 20:14:10.000 191 30788.29 75.67 43627.49 53391.50 2010-07-10 20:14:11.000 191 30788.29 75.66 43627.51 88888.00 2010-07-10 20:14:12.000 191 30788.25 75.70 43627.57 88888.00 2010-07-10 20:14:13.000 191 30788.24 75.69 43627.57 88888.00 2010-07-10 20:14:14.000 191 30788.22 75.64 43627.55 88888.00 2010-07-10 20:14:15.000 191 30788.19 75.67 43627.57 53391.48 2010-07-10 20:14:16.000 191 30788.19 75.70 43627.50 88888.00 2010-07-10 20:14:17.000 191 30788.19 75.72 43627.50 88888.00 2010-07-10 20:14:18.000 191 30788.22 75.69 43627.52 88888.00 2010-07-10 20:14:19.000 191 30788.23 75.65 43627.52 88888.00 2010-07-10 20:14:20.000 191 30788.22 75.68 43627.54 53391.48 2010-07-10 20:14:21.000 191 30788.22 75.67 43627.54 88888.00 2010-07-10 20:14:22.000 191 30788.26 75.66 43627.56 88888.00 2010-07-10 20:14:23.000 191 30788.23 75.65 43627.54 88888.00 2010-07-10 20:14:24.000 191 30788.24 75.64 43627.57 88888.00 2010-07-10 20:14:25.000 191 30788.23 75.62 43627.61 53391.49 2010-07-10 20:14:26.000 191 30788.24 75.63 43627.62 88888.00 2010-07-10 20:14:27.000 191 30788.22 75.63 43627.66 88888.00 2010-07-10 20:14:28.000 191 30788.21 75.66 43627.62 88888.00 2010-07-10 20:14:29.000 191 30788.22 75.64 43627.59 88888.00 2010-07-10 20:14:30.000 191 30788.22 75.67 43627.65 53391.48 2010-07-10 20:14:31.000 191 30788.22 75.64 43627.66 88888.00 2010-07-10 20:14:32.000 191 30788.24 75.64 43627.63 88888.00 2010-07-10 20:14:33.000 191 30788.24 75.64 43627.63 88888.00 2010-07-10 20:14:34.000 191 30788.26 75.62 43627.60 88888.00 2010-07-10 20:14:35.000 191 30788.20 75.60 43627.60 53391.45 2010-07-10 20:14:36.000 191 30788.23 75.58 43627.59 88888.00 2010-07-10 20:14:37.000 191 30788.24 75.59 43627.58 88888.00 2010-07-10 20:14:38.000 191 30788.25 75.59 43627.62 88888.00 2010-07-10 20:14:39.000 191 30788.27 75.59 43627.61 88888.00 2010-07-10 20:14:40.000 191 30788.26 75.58 43627.65 53391.47 2010-07-10 20:14:41.000 191 30788.24 75.58 43627.65 88888.00 2010-07-10 20:14:42.000 191 30788.22 75.58 43627.68 88888.00 2010-07-10 20:14:43.000 191 30788.16 75.53 43627.76 88888.00 2010-07-10 20:14:44.000 191 30788.26 75.61 43627.73 88888.00 2010-07-10 20:14:45.000 191 30788.32 75.61 43627.69 53391.50 2010-07-10 20:14:46.000 191 30788.31 75.64 43627.65 88888.00 2010-07-10 20:14:47.000 191 30788.28 75.67 43627.65 88888.00 2010-07-10 20:14:48.000 191 30788.27 75.63 43627.68 88888.00 2010-07-10 20:14:49.000 191 30788.27 75.61 43627.71 88888.00 2010-07-10 20:14:50.000 191 30788.26 75.63 43627.72 53391.50 2010-07-10 20:14:51.000 191 30788.25 75.61 43627.69 88888.00 2010-07-10 20:14:52.000 191 30788.26 75.66 43627.70 88888.00 2010-07-10 20:14:53.000 191 30788.26 75.64 43627.70 88888.00 2010-07-10 20:14:54.000 191 30788.24 75.59 43627.68 88888.00 2010-07-10 20:14:55.000 191 30788.27 75.63 43627.70 53391.49 2010-07-10 20:14:56.000 191 30788.26 75.63 43627.74 88888.00 2010-07-10 20:14:57.000 191 30788.24 75.63 43627.71 88888.00 2010-07-10 20:14:58.000 191 30788.21 75.66 43627.73 88888.00 2010-07-10 20:14:59.000 191 30788.22 75.65 43627.67 88888.00 2010-07-10 20:15:00.000 191 30788.23 75.65 43627.71 53391.48 2010-07-10 20:15:01.000 191 30788.26 75.67 43627.69 88888.00 2010-07-10 20:15:02.000 191 30788.27 75.67 43627.70 88888.00 2010-07-10 20:15:03.000 191 30788.25 75.69 43627.74 88888.00 2010-07-10 20:15:04.000 191 30788.26 75.72 43627.73 88888.00 2010-07-10 20:15:05.000 191 30788.28 75.73 43627.68 53391.50 2010-07-10 20:15:06.000 191 30788.36 75.78 43627.66 88888.00 2010-07-10 20:15:07.000 191 30788.29 75.72 43627.73 88888.00 2010-07-10 20:15:08.000 191 30788.26 75.70 43627.74 88888.00 2010-07-10 20:15:09.000 191 30788.26 75.72 43627.67 88888.00 2010-07-10 20:15:10.000 191 30788.27 75.70 43627.68 53391.53 2010-07-10 20:15:11.000 191 30788.30 75.73 43627.68 88888.00 2010-07-10 20:15:12.000 191 30788.29 75.73 43627.69 88888.00 2010-07-10 20:15:13.000 191 30788.29 75.78 43627.68 88888.00 2010-07-10 20:15:14.000 191 30788.32 75.81 43627.67 88888.00 2010-07-10 20:15:15.000 191 30788.40 75.87 43627.64 53391.55 2010-07-10 20:15:16.000 191 30788.43 75.89 43627.57 88888.00 2010-07-10 20:15:17.000 191 30788.40 75.86 43627.66 88888.00 2010-07-10 20:15:18.000 191 30788.36 75.86 43627.68 88888.00 2010-07-10 20:15:19.000 191 30788.34 75.87 43627.69 88888.00 2010-07-10 20:15:20.000 191 30788.31 75.82 43627.72 53391.57 2010-07-10 20:15:21.000 191 30788.33 75.83 43627.77 88888.00 2010-07-10 20:15:22.000 191 30788.31 75.81 43627.79 88888.00 2010-07-10 20:15:23.000 191 30788.31 75.80 43627.79 88888.00 2010-07-10 20:15:24.000 191 30788.30 75.76 43627.74 88888.00 2010-07-10 20:15:25.000 191 30788.27 75.75 43627.70 53391.58 2010-07-10 20:15:26.000 191 30788.26 75.73 43627.73 88888.00 2010-07-10 20:15:27.000 191 30788.25 75.67 43627.66 88888.00 2010-07-10 20:15:28.000 191 30788.23 75.65 43627.72 88888.00 2010-07-10 20:15:29.000 191 30788.29 75.76 43627.70 88888.00 2010-07-10 20:15:30.000 191 30788.30 75.75 43627.65 53391.58 2010-07-10 20:15:31.000 191 30788.33 75.72 43627.59 88888.00 2010-07-10 20:15:32.000 191 30788.32 75.69 43627.60 88888.00 2010-07-10 20:15:33.000 191 30788.31 75.67 43627.59 88888.00 2010-07-10 20:15:34.000 191 30788.30 75.66 43627.62 88888.00 2010-07-10 20:15:35.000 191 30788.32 75.65 43627.65 53391.55 2010-07-10 20:15:36.000 191 30788.32 75.66 43627.67 88888.00 2010-07-10 20:15:37.000 191 30788.31 75.63 43627.64 88888.00 2010-07-10 20:15:38.000 191 30788.33 75.58 43627.62 88888.00 2010-07-10 20:15:39.000 191 30788.32 75.59 43627.63 88888.00 2010-07-10 20:15:40.000 191 30788.33 75.57 43627.64 53391.55 2010-07-10 20:15:41.000 191 30788.31 75.54 43627.63 88888.00 2010-07-10 20:15:42.000 191 30788.29 75.54 43627.58 88888.00 2010-07-10 20:15:43.000 191 30788.29 75.56 43627.60 88888.00 2010-07-10 20:15:44.000 191 30788.30 75.54 43627.63 88888.00 2010-07-10 20:15:45.000 191 30788.30 75.50 43627.67 53391.53 2010-07-10 20:15:46.000 191 30788.30 75.50 43627.67 88888.00 2010-07-10 20:15:47.000 191 30788.32 75.50 43627.68 88888.00 2010-07-10 20:15:48.000 191 30788.43 75.58 43627.62 88888.00 2010-07-10 20:15:49.000 191 30788.38 75.55 43627.64 88888.00 2010-07-10 20:15:50.000 191 30788.33 75.56 43627.72 53391.51 2010-07-10 20:15:51.000 191 30788.30 75.58 43627.75 88888.00 2010-07-10 20:15:52.000 191 30788.32 75.58 43627.69 88888.00 2010-07-10 20:15:53.000 191 30788.33 75.58 43627.65 88888.00 2010-07-10 20:15:54.000 191 30788.31 75.53 43627.69 88888.00 2010-07-10 20:15:55.000 191 30788.31 75.53 43627.69 53391.55 2010-07-10 20:15:56.000 191 30788.31 75.57 43627.68 88888.00 2010-07-10 20:15:57.000 191 30788.33 75.61 43627.64 88888.00 2010-07-10 20:15:58.000 191 30788.31 75.60 43627.60 88888.00 2010-07-10 20:15:59.000 191 30788.31 75.59 43627.64 88888.00 2010-07-10 20:16:00.000 191 30788.31 75.61 43627.66 53391.56 2010-07-10 20:16:01.000 191 30788.31 75.58 43627.61 88888.00 2010-07-10 20:16:02.000 191 30788.32 75.63 43627.57 88888.00 2010-07-10 20:16:03.000 191 30788.35 75.67 43627.61 88888.00 2010-07-10 20:16:04.000 191 30788.34 75.65 43627.65 88888.00 2010-07-10 20:16:05.000 191 30788.32 75.67 43627.65 53391.55 2010-07-10 20:16:06.000 191 30788.34 75.69 43627.67 88888.00 2010-07-10 20:16:07.000 191 30788.32 75.71 43627.69 88888.00 2010-07-10 20:16:08.000 191 30788.33 75.68 43627.72 88888.00 2010-07-10 20:16:09.000 191 30788.36 75.73 43627.75 88888.00 2010-07-10 20:16:10.000 191 30788.36 75.77 43627.74 53391.60 2010-07-10 20:16:11.000 191 30788.35 75.72 43627.72 88888.00 2010-07-10 20:16:12.000 191 30788.35 75.74 43627.70 88888.00 2010-07-10 20:16:13.000 191 30788.33 75.73 43627.70 88888.00 2010-07-10 20:16:14.000 191 30788.34 75.74 43627.68 88888.00 2010-07-10 20:16:15.000 191 30788.37 75.73 43627.64 53391.58 2010-07-10 20:16:16.000 191 30788.37 75.73 43627.68 88888.00 2010-07-10 20:16:17.000 191 30788.37 75.71 43627.73 88888.00 2010-07-10 20:16:18.000 191 30788.39 75.72 43627.72 88888.00 2010-07-10 20:16:19.000 191 30788.34 75.70 43627.70 88888.00 2010-07-10 20:16:20.000 191 30788.34 75.71 43627.73 53391.65 2010-07-10 20:16:21.000 191 30788.37 75.70 43627.74 88888.00 2010-07-10 20:16:22.000 191 30788.36 75.70 43627.74 88888.00 2010-07-10 20:16:23.000 191 30788.37 75.73 43627.72 88888.00 2010-07-10 20:16:24.000 191 30788.37 75.75 43627.68 88888.00 2010-07-10 20:16:25.000 191 30788.34 75.72 43627.71 53391.67 2010-07-10 20:16:26.000 191 30788.36 75.79 43627.76 88888.00 2010-07-10 20:16:27.000 191 30788.40 75.82 43627.77 88888.00 2010-07-10 20:16:28.000 191 30788.40 75.79 43627.75 88888.00 2010-07-10 20:16:29.000 191 30788.40 75.81 43627.78 88888.00 2010-07-10 20:16:30.000 191 30788.42 75.78 43627.80 53391.68 2010-07-10 20:16:31.000 191 30788.46 75.77 43627.77 88888.00 2010-07-10 20:16:32.000 191 30788.47 75.79 43627.71 88888.00 2010-07-10 20:16:33.000 191 30788.46 75.80 43627.68 88888.00 2010-07-10 20:16:34.000 191 30788.44 75.79 43627.70 88888.00 2010-07-10 20:16:35.000 191 30788.44 75.75 43627.68 53391.69 2010-07-10 20:16:36.000 191 30788.47 75.77 43627.76 88888.00 2010-07-10 20:16:37.000 191 30788.48 75.77 43627.75 88888.00 2010-07-10 20:16:38.000 191 30788.46 75.74 43627.69 88888.00 2010-07-10 20:16:39.000 191 30788.41 75.70 43627.77 88888.00 2010-07-10 20:16:40.000 191 30788.49 75.78 43627.71 53391.71 2010-07-10 20:16:41.000 191 30788.48 75.78 43627.64 88888.00 2010-07-10 20:16:42.000 191 30788.43 75.81 43627.70 88888.00 2010-07-10 20:16:43.000 191 30788.46 75.81 43627.74 88888.00 2010-07-10 20:16:44.000 191 30788.50 75.75 43627.71 88888.00 2010-07-10 20:16:45.000 191 30788.48 75.73 43627.69 53391.70 2010-07-10 20:16:46.000 191 30788.48 75.75 43627.69 88888.00 2010-07-10 20:16:47.000 191 30788.48 75.77 43627.67 88888.00 2010-07-10 20:16:48.000 191 30788.48 75.75 43627.67 88888.00 2010-07-10 20:16:49.000 191 30788.45 75.75 43627.68 88888.00 2010-07-10 20:16:50.000 191 30788.43 75.70 43627.67 53391.70 2010-07-10 20:16:51.000 191 30788.45 75.67 43627.65 88888.00 2010-07-10 20:16:52.000 191 30788.44 75.68 43627.66 88888.00 2010-07-10 20:16:53.000 191 30788.45 75.72 43627.64 88888.00 2010-07-10 20:16:54.000 191 30788.43 75.69 43627.65 88888.00 2010-07-10 20:16:55.000 191 30788.44 75.69 43627.64 53391.73 2010-07-10 20:16:56.000 191 30788.46 75.65 43627.63 88888.00 2010-07-10 20:16:57.000 191 30788.44 75.66 43627.64 88888.00 2010-07-10 20:16:58.000 191 30788.46 75.68 43627.66 88888.00 2010-07-10 20:16:59.000 191 30788.45 75.68 43627.65 88888.00 2010-07-10 20:17:00.000 191 30788.59 75.78 43627.55 53391.71 2010-07-10 20:17:01.000 191 30788.51 75.70 43627.56 88888.00 2010-07-10 20:17:02.000 191 30788.47 75.67 43627.64 88888.00 2010-07-10 20:17:03.000 191 30788.46 75.63 43627.75 88888.00 2010-07-10 20:17:04.000 191 30788.44 75.60 43627.77 88888.00 2010-07-10 20:17:05.000 191 30788.46 75.58 43627.77 53391.67 2010-07-10 20:17:06.000 191 30788.47 75.59 43627.80 88888.00 2010-07-10 20:17:07.000 191 30788.46 75.59 43627.83 88888.00 2010-07-10 20:17:08.000 191 30788.46 75.62 43627.78 88888.00 2010-07-10 20:17:09.000 191 30788.47 75.62 43627.74 88888.00 2010-07-10 20:17:10.000 191 30788.48 75.62 43627.71 53391.75 2010-07-10 20:17:11.000 191 30788.49 75.62 43627.70 88888.00 2010-07-10 20:17:12.000 191 30788.45 75.62 43627.73 88888.00 2010-07-10 20:17:13.000 191 30788.40 75.62 43627.74 88888.00 2010-07-10 20:17:14.000 191 30788.45 75.63 43627.71 88888.00 2010-07-10 20:17:15.000 191 30788.47 75.64 43627.73 53391.74 2010-07-10 20:17:16.000 191 30788.51 75.66 43627.70 88888.00 2010-07-10 20:17:17.000 191 30788.54 75.67 43627.73 88888.00 2010-07-10 20:17:18.000 191 30788.51 75.66 43627.76 88888.00 2010-07-10 20:17:19.000 191 30788.52 75.63 43627.78 88888.00 2010-07-10 20:17:20.000 191 30788.49 75.61 43627.82 53391.77 2010-07-10 20:17:21.000 191 30788.53 75.64 43627.81 88888.00 2010-07-10 20:17:22.000 191 30788.53 75.64 43627.80 88888.00 2010-07-10 20:17:23.000 191 30788.51 75.64 43627.81 88888.00 2010-07-10 20:17:24.000 191 30788.49 75.62 43627.77 88888.00 2010-07-10 20:17:25.000 191 30788.53 75.62 43627.78 53391.77 2010-07-10 20:17:26.000 191 30788.53 75.66 43627.80 88888.00 2010-07-10 20:17:27.000 191 30788.54 75.69 43627.78 88888.00 2010-07-10 20:17:28.000 191 30788.57 75.66 43627.79 88888.00 2010-07-10 20:17:29.000 191 30788.58 75.66 43627.83 88888.00 2010-07-10 20:17:30.000 191 30788.56 75.68 43627.84 53391.80 2010-07-10 20:17:31.000 191 30788.55 75.67 43627.82 88888.00 2010-07-10 20:17:32.000 191 30788.57 75.71 43627.82 88888.00 2010-07-10 20:17:33.000 191 30788.54 75.69 43627.85 88888.00 2010-07-10 20:17:34.000 191 30788.54 75.67 43627.88 88888.00 2010-07-10 20:17:35.000 191 30788.54 75.68 43627.85 53391.81 2010-07-10 20:17:36.000 191 30788.57 75.68 43627.86 88888.00 2010-07-10 20:17:37.000 191 30788.62 75.73 43627.80 88888.00 2010-07-10 20:17:38.000 191 30788.59 75.78 43627.79 88888.00 2010-07-10 20:17:39.000 191 30788.57 75.78 43627.77 88888.00 2010-07-10 20:17:40.000 191 30788.54 75.80 43627.78 53391.84 2010-07-10 20:17:41.000 191 30788.58 75.75 43627.78 88888.00 2010-07-10 20:17:42.000 191 30788.61 75.78 43627.80 88888.00 2010-07-10 20:17:43.000 191 30788.59 75.80 43627.76 88888.00 2010-07-10 20:17:44.000 191 30788.60 75.79 43627.76 88888.00 2010-07-10 20:17:45.000 191 30788.63 75.78 43627.78 53391.83 2010-07-10 20:17:46.000 191 30788.62 75.78 43627.78 88888.00 2010-07-10 20:17:47.000 191 30788.65 75.82 43627.85 88888.00 2010-07-10 20:17:48.000 191 30788.67 75.82 43627.88 88888.00 2010-07-10 20:17:49.000 191 30788.66 75.80 43627.89 88888.00 2010-07-10 20:17:50.000 191 30788.68 75.84 43627.90 53391.90 2010-07-10 20:17:51.000 191 30788.66 75.83 43627.91 88888.00 2010-07-10 20:17:52.000 191 30788.67 75.80 43627.83 88888.00 2010-07-10 20:17:53.000 191 30788.69 75.87 43627.79 88888.00 2010-07-10 20:17:54.000 191 30788.70 75.85 43627.76 88888.00 2010-07-10 20:17:55.000 191 30788.69 75.85 43627.76 53391.90 2010-07-10 20:17:56.000 191 30788.67 75.80 43627.81 88888.00 2010-07-10 20:17:57.000 191 30788.61 75.73 43627.93 88888.00 2010-07-10 20:17:58.000 191 30788.70 75.85 43627.83 88888.00 2010-07-10 20:17:59.000 191 30788.70 75.86 43627.82 88888.00 2010-07-10 20:18:00.000 191 30788.69 75.85 43627.84 53391.98 2010-07-10 20:18:01.000 191 30788.69 75.84 43627.85 88888.00 2010-07-10 20:18:02.000 191 30788.67 75.81 43627.81 88888.00 2010-07-10 20:18:03.000 191 30788.67 75.81 43627.81 88888.00 2010-07-10 20:18:04.000 191 30788.61 75.80 43627.80 88888.00 2010-07-10 20:18:05.000 191 30788.64 75.80 43627.76 53391.93 2010-07-10 20:18:06.000 191 30788.66 75.78 43627.79 88888.00 2010-07-10 20:18:07.000 191 30788.69 75.76 43627.78 88888.00 2010-07-10 20:18:08.000 191 30788.66 75.75 43627.79 88888.00 2010-07-10 20:18:09.000 191 30788.67 75.75 43627.78 88888.00 2010-07-10 20:18:10.000 191 30788.71 75.75 43627.80 53391.88 2010-07-10 20:18:11.000 191 30788.72 75.75 43627.81 88888.00 2010-07-10 20:18:12.000 191 30788.67 75.71 43627.81 88888.00 2010-07-10 20:18:13.000 191 30788.67 75.73 43627.81 88888.00 2010-07-10 20:18:14.000 191 30788.69 75.77 43627.86 88888.00 2010-07-10 20:18:15.000 191 30788.72 75.76 43627.84 53391.96 2010-07-10 20:18:16.000 191 30788.74 75.75 43627.79 88888.00 2010-07-10 20:18:17.000 191 30788.73 75.75 43627.80 88888.00 2010-07-10 20:18:18.000 191 30788.73 75.73 43627.84 88888.00 2010-07-10 20:18:19.000 191 30788.73 75.74 43627.83 88888.00 2010-07-10 20:18:20.000 191 30788.75 75.75 43627.79 53391.94 2010-07-10 20:18:21.000 191 30788.77 75.72 43627.81 88888.00 2010-07-10 20:18:22.000 191 30788.76 75.74 43627.83 88888.00 2010-07-10 20:18:23.000 191 30788.74 75.77 43627.84 88888.00 2010-07-10 20:18:24.000 191 30788.71 75.71 43627.78 88888.00 2010-07-10 20:18:25.000 191 30788.72 75.70 43627.75 53391.94 2010-07-10 20:18:26.000 191 30788.72 75.69 43627.70 88888.00 2010-07-10 20:18:27.000 191 30788.71 75.69 43627.71 88888.00 2010-07-10 20:18:28.000 191 30788.72 75.67 43627.73 88888.00 2010-07-10 20:18:29.000 191 30788.69 75.66 43627.72 88888.00 2010-07-10 20:18:30.000 191 30788.69 75.67 43627.75 53391.92 2010-07-10 20:18:31.000 191 30788.74 75.63 43627.73 88888.00 2010-07-10 20:18:32.000 191 30788.75 75.62 43627.67 88888.00 2010-07-10 20:18:33.000 191 30788.73 75.66 43627.68 88888.00 2010-07-10 20:18:34.000 191 30788.76 75.67 43627.71 88888.00 2010-07-10 20:18:35.000 191 30788.74 75.65 43627.73 53391.88 2010-07-10 20:18:36.000 191 30788.70 75.66 43627.80 88888.00 2010-07-10 20:18:37.000 191 30788.73 75.67 43627.76 88888.00 2010-07-10 20:18:38.000 191 30788.74 75.68 43627.75 88888.00 2010-07-10 20:18:39.000 191 30788.72 75.65 43627.77 88888.00 2010-07-10 20:18:40.000 191 30788.72 75.63 43627.73 53391.90 2010-07-10 20:18:41.000 191 30788.71 75.62 43627.76 88888.00 2010-07-10 20:18:42.000 191 30788.70 75.64 43627.74 88888.00 2010-07-10 20:18:43.000 191 30788.70 75.66 43627.78 88888.00 2010-07-10 20:18:44.000 191 30788.69 75.70 43627.75 88888.00 2010-07-10 20:18:45.000 191 30788.69 75.72 43627.75 53391.91 2010-07-10 20:18:46.000 191 30788.67 75.71 43627.75 88888.00 2010-07-10 20:18:47.000 191 30788.70 75.73 43627.79 88888.00 2010-07-10 20:18:48.000 191 30788.73 75.70 43627.78 88888.00 2010-07-10 20:18:49.000 191 30788.75 75.67 43627.80 88888.00 2010-07-10 20:18:50.000 191 30788.74 75.67 43627.80 53391.96 2010-07-10 20:18:51.000 191 30788.76 75.74 43627.81 88888.00 2010-07-10 20:18:52.000 191 30788.76 75.75 43627.86 88888.00 2010-07-10 20:18:53.000 191 30788.73 75.75 43627.84 88888.00 2010-07-10 20:18:54.000 191 30788.70 75.80 43627.86 88888.00 2010-07-10 20:18:55.000 191 30788.69 75.75 43627.85 53391.94 2010-07-10 20:18:56.000 191 30788.70 75.73 43627.81 88888.00 2010-07-10 20:18:57.000 191 30788.72 75.74 43627.79 88888.00 2010-07-10 20:18:58.000 191 30788.71 75.75 43627.82 88888.00 2010-07-10 20:18:59.000 191 30788.71 75.77 43627.86 88888.00 2010-07-10 20:19:00.000 191 30788.69 75.77 43627.85 53391.97 2010-07-10 20:19:01.000 191 30788.72 75.79 43627.82 88888.00 2010-07-10 20:19:02.000 191 30788.74 75.79 43627.80 88888.00 2010-07-10 20:19:03.000 191 30788.76 75.78 43627.78 88888.00 2010-07-10 20:19:04.000 191 30788.74 75.77 43627.88 88888.00 2010-07-10 20:19:05.000 191 30788.75 75.81 43627.92 53391.98 2010-07-10 20:19:06.000 191 30788.77 75.83 43627.89 88888.00 2010-07-10 20:19:07.000 191 30788.80 75.85 43627.87 88888.00 2010-07-10 20:19:08.000 191 30788.80 75.88 43627.90 88888.00 2010-07-10 20:19:09.000 191 30788.77 75.90 43627.93 88888.00 2010-07-10 20:19:10.000 191 30788.76 75.85 43627.97 53391.99 2010-07-10 20:19:11.000 191 30788.76 75.83 43627.97 88888.00 2010-07-10 20:19:12.000 191 30788.78 75.86 43627.95 88888.00 2010-07-10 20:19:13.000 191 30788.76 75.88 43627.96 88888.00 2010-07-10 20:19:14.000 191 30788.81 75.90 43627.97 88888.00 2010-07-10 20:19:15.000 191 30788.86 75.94 43627.95 53392.00 2010-07-10 20:19:16.000 191 30788.86 75.93 43627.92 88888.00 2010-07-10 20:19:17.000 191 30788.81 75.95 43627.91 88888.00 2010-07-10 20:19:18.000 191 30788.78 75.94 43627.93 88888.00 2010-07-10 20:19:19.000 191 30788.81 75.94 43627.96 88888.00 2010-07-10 20:19:20.000 191 30788.86 75.92 43627.90 53392.05 2010-07-10 20:19:21.000 191 30788.82 75.92 43627.94 88888.00 2010-07-10 20:19:22.000 191 30788.82 75.93 43627.96 88888.00 2010-07-10 20:19:23.000 191 30788.84 75.96 43627.93 88888.00 2010-07-10 20:19:24.000 191 30788.82 75.94 43627.95 88888.00 2010-07-10 20:19:25.000 191 30788.84 75.95 43627.93 53392.05 2010-07-10 20:19:26.000 191 30788.85 75.94 43627.94 88888.00 2010-07-10 20:19:27.000 191 30788.85 75.94 43627.94 88888.00 2010-07-10 20:19:28.000 191 30788.91 75.95 43627.90 88888.00 2010-07-10 20:19:29.000 191 30788.87 75.91 43627.89 88888.00 2010-07-10 20:19:30.000 191 30788.86 75.90 43627.96 53392.11 2010-07-10 20:19:31.000 191 30788.87 75.91 43627.92 88888.00 2010-07-10 20:19:32.000 191 30788.90 75.94 43627.89 88888.00 2010-07-10 20:19:33.000 191 30788.91 75.91 43627.88 88888.00 2010-07-10 20:19:34.000 191 30788.89 75.90 43627.86 88888.00 2010-07-10 20:19:35.000 191 30788.87 75.92 43627.89 53392.09 2010-07-10 20:19:36.000 191 30788.87 75.90 43627.86 88888.00 2010-07-10 20:19:37.000 191 30788.86 75.88 43627.84 88888.00 2010-07-10 20:19:38.000 191 30788.88 75.88 43627.91 88888.00 2010-07-10 20:19:39.000 191 30788.86 75.87 43627.84 88888.00 2010-07-10 20:19:40.000 191 30788.85 75.87 43627.82 53392.11 2010-07-10 20:19:41.000 191 30788.87 75.82 43627.88 88888.00 2010-07-10 20:19:42.000 191 30788.88 75.84 43627.89 88888.00 2010-07-10 20:19:43.000 191 30788.85 75.80 43627.89 88888.00 2010-07-10 20:19:44.000 191 30788.87 75.81 43627.93 88888.00 2010-07-10 20:19:45.000 191 30788.87 75.81 43627.90 53392.10 2010-07-10 20:19:46.000 191 30788.90 75.80 43627.88 88888.00 2010-07-10 20:19:47.000 191 30788.91 75.84 43627.90 88888.00 2010-07-10 20:19:48.000 191 30788.90 75.86 43627.91 88888.00 2010-07-10 20:19:49.000 191 30788.90 75.84 43627.88 88888.00 2010-07-10 20:19:50.000 191 30788.88 75.81 43627.84 53392.10 2010-07-10 20:19:51.000 191 30788.90 75.81 43627.84 88888.00 2010-07-10 20:19:52.000 191 30788.88 75.78 43627.82 88888.00 2010-07-10 20:19:53.000 191 30788.89 75.78 43627.81 88888.00 2010-07-10 20:19:54.000 191 30788.88 75.75 43627.80 88888.00 2010-07-10 20:19:55.000 191 30788.88 75.74 43627.85 53392.08 2010-07-10 20:19:56.000 191 30788.87 75.79 43627.86 88888.00 2010-07-10 20:19:57.000 191 30788.90 75.82 43627.93 88888.00 2010-07-10 20:19:58.000 191 30788.89 75.83 43627.87 88888.00 2010-07-10 20:19:59.000 191 30788.87 75.80 43627.90 88888.00 2010-07-10 20:20:00.000 191 30788.88 75.81 43627.94 53392.13 2010-07-10 20:20:01.000 191 30788.91 75.74 43627.90 88888.00 2010-07-10 20:20:02.000 191 30788.92 75.72 43627.92 88888.00 2010-07-10 20:20:03.000 191 30788.89 75.73 43627.94 88888.00 2010-07-10 20:20:04.000 191 30788.89 75.75 43627.93 88888.00 2010-07-10 20:20:05.000 191 30788.91 75.79 43627.92 53392.12 2010-07-10 20:20:06.000 191 30788.98 75.85 43627.82 88888.00 2010-07-10 20:20:07.000 191 30788.91 75.76 43627.82 88888.00 2010-07-10 20:20:08.000 191 30788.84 75.84 43627.92 88888.00 2010-07-10 20:20:09.000 191 30788.81 75.84 43628.08 88888.00 2010-07-10 20:20:10.000 191 30788.88 75.74 43627.96 53392.10 2010-07-10 20:20:11.000 191 30788.92 75.75 43627.90 88888.00 2010-07-10 20:20:12.000 191 30788.90 75.72 43627.89 88888.00 2010-07-10 20:20:13.000 191 30788.88 75.72 43627.90 88888.00 2010-07-10 20:20:14.000 191 30788.90 75.73 43627.91 88888.00 2010-07-10 20:20:15.000 191 30788.90 75.72 43627.86 53392.10 2010-07-10 20:20:16.000 191 30788.91 75.72 43627.88 88888.00 2010-07-10 20:20:17.000 191 30788.89 75.72 43627.89 88888.00 2010-07-10 20:20:18.000 191 30788.87 75.70 43627.91 88888.00 2010-07-10 20:20:19.000 191 30788.89 75.68 43627.93 88888.00 2010-07-10 20:20:20.000 191 30788.87 75.65 43627.85 53392.13 2010-07-10 20:20:21.000 191 30788.88 75.69 43627.85 88888.00 2010-07-10 20:20:22.000 191 30788.87 75.70 43627.87 88888.00 2010-07-10 20:20:23.000 191 30788.90 75.72 43627.88 88888.00 2010-07-10 20:20:24.000 191 30788.90 75.70 43627.81 88888.00 2010-07-10 20:20:25.000 191 30788.90 75.71 43627.80 53392.13 2010-07-10 20:20:26.000 191 30788.87 75.74 43627.82 88888.00 2010-07-10 20:20:27.000 191 30788.87 75.72 43627.80 88888.00 2010-07-10 20:20:28.000 191 30788.90 75.70 43627.80 88888.00 2010-07-10 20:20:29.000 191 30788.92 75.71 43627.83 88888.00 2010-07-10 20:20:30.000 191 30788.89 75.69 43627.83 53392.12 2010-07-10 20:20:31.000 191 30788.88 75.70 43627.75 88888.00 2010-07-10 20:20:32.000 191 30788.86 75.75 43627.76 88888.00 2010-07-10 20:20:33.000 191 30788.85 75.75 43627.84 88888.00 2010-07-10 20:20:34.000 191 30788.85 75.71 43627.84 88888.00 2010-07-10 20:20:35.000 191 30788.86 75.76 43627.86 53392.12 2010-07-10 20:20:36.000 191 30788.83 75.77 43627.86 88888.00 2010-07-10 20:20:37.000 191 30788.85 75.74 43627.85 88888.00 2010-07-10 20:20:38.000 191 30788.88 75.72 43627.87 88888.00 2010-07-10 20:20:39.000 191 30788.86 75.73 43627.89 88888.00 2010-07-10 20:20:40.000 191 30788.85 75.75 43627.87 53392.13 2010-07-10 20:20:41.000 191 30788.85 75.72 43627.88 88888.00 2010-07-10 20:20:42.000 191 30788.85 75.74 43627.85 88888.00 2010-07-10 20:20:43.000 191 30788.85 75.72 43627.84 88888.00 2010-07-10 20:20:44.000 191 30788.87 75.73 43627.83 88888.00 2010-07-10 20:20:45.000 191 30788.88 75.72 43627.82 53392.12 2010-07-10 20:20:46.000 191 30788.89 75.72 43627.80 88888.00 2010-07-10 20:20:47.000 191 30788.91 75.75 43627.80 88888.00 2010-07-10 20:20:48.000 191 30788.93 75.77 43627.85 88888.00 2010-07-10 20:20:49.000 191 30788.93 75.72 43627.85 88888.00 2010-07-10 20:20:50.000 191 30788.93 75.74 43627.84 53392.13 2010-07-10 20:20:51.000 191 30788.92 75.72 43627.89 88888.00 2010-07-10 20:20:52.000 191 30788.91 75.70 43627.90 88888.00 2010-07-10 20:20:53.000 191 30788.88 75.68 43627.88 88888.00 2010-07-10 20:20:54.000 191 30788.90 75.67 43627.85 88888.00 2010-07-10 20:20:55.000 191 30788.89 75.69 43627.88 53392.15 2010-07-10 20:20:56.000 191 30788.89 75.70 43627.88 88888.00 2010-07-10 20:20:57.000 191 30788.87 75.73 43627.95 88888.00 2010-07-10 20:20:58.000 191 30788.87 75.66 43627.92 88888.00 2010-07-10 20:20:59.000 191 30788.87 75.64 43627.94 88888.00 2010-07-10 20:21:00.000 191 30788.87 75.62 43627.87 53392.13 2010-07-10 20:21:01.000 191 30788.83 75.60 43627.83 88888.00 2010-07-10 20:21:02.000 191 30788.86 75.61 43627.83 88888.00 2010-07-10 20:21:03.000 191 30788.86 75.61 43627.84 88888.00 2010-07-10 20:21:04.000 191 30788.85 75.64 43627.86 88888.00 2010-07-10 20:21:05.000 191 30788.82 75.59 43627.87 53392.10 2010-07-10 20:21:06.000 191 30788.84 75.57 43627.82 88888.00 2010-07-10 20:21:07.000 191 30788.84 75.59 43627.86 88888.00 2010-07-10 20:21:08.000 191 30788.82 75.58 43627.85 88888.00 2010-07-10 20:21:09.000 191 30788.82 75.60 43627.88 88888.00 2010-07-10 20:21:10.000 191 30788.84 75.62 43627.91 53392.10 2010-07-10 20:21:11.000 191 30788.84 75.62 43627.89 88888.00 2010-07-10 20:21:12.000 191 30788.83 75.61 43627.88 88888.00 2010-07-10 20:21:13.000 191 30788.83 75.61 43627.90 88888.00 2010-07-10 20:21:14.000 191 30788.84 75.64 43627.86 88888.00 2010-07-10 20:21:15.000 191 30788.86 75.69 43627.85 53392.14 2010-07-10 20:21:16.000 191 30788.87 75.71 43627.84 88888.00 2010-07-10 20:21:17.000 191 30788.86 75.72 43627.90 88888.00 2010-07-10 20:21:18.000 191 30788.84 75.71 43627.93 88888.00 2010-07-10 20:21:19.000 191 30788.82 75.68 43627.88 88888.00 2010-07-10 20:21:20.000 191 30788.81 75.64 43627.91 53392.13 2010-07-10 20:21:21.000 191 30788.82 75.65 43627.91 88888.00 2010-07-10 20:21:22.000 191 30788.83 75.66 43627.94 88888.00 2010-07-10 20:21:23.000 191 30788.84 75.65 43627.95 88888.00 2010-07-10 20:21:24.000 191 30788.85 75.62 43627.91 88888.00 2010-07-10 20:21:25.000 191 30788.83 75.63 43627.90 53392.14 2010-07-10 20:21:26.000 191 30788.83 75.65 43627.89 88888.00 2010-07-10 20:21:27.000 191 30788.82 75.64 43627.87 88888.00 2010-07-10 20:21:28.000 191 30788.83 75.65 43627.88 88888.00 2010-07-10 20:21:29.000 191 30788.83 75.68 43627.89 88888.00 2010-07-10 20:21:30.000 191 30788.83 75.68 43627.85 53392.11 2010-07-10 20:21:31.000 191 30788.85 75.68 43627.91 88888.00 2010-07-10 20:21:32.000 191 30788.87 75.69 43627.91 88888.00 2010-07-10 20:21:33.000 191 30788.88 75.69 43627.94 88888.00 2010-07-10 20:21:34.000 191 30788.85 75.72 43627.98 88888.00 2010-07-10 20:21:35.000 191 30788.86 75.71 43627.98 53392.15 2010-07-10 20:21:36.000 191 30788.83 75.73 43627.97 88888.00 2010-07-10 20:21:37.000 191 30788.82 75.74 43627.98 88888.00 2010-07-10 20:21:38.000 191 30788.83 75.71 43627.95 88888.00 2010-07-10 20:21:39.000 191 30788.83 75.73 43627.96 88888.00 2010-07-10 20:21:40.000 191 30788.85 75.74 43627.95 53392.15 2010-07-10 20:21:41.000 191 30788.84 75.72 43627.97 88888.00 2010-07-10 20:21:42.000 191 30788.81 75.69 43627.96 88888.00 2010-07-10 20:21:43.000 191 30788.84 75.74 43627.96 88888.00 2010-07-10 20:21:44.000 191 30788.86 75.73 43627.91 88888.00 2010-07-10 20:21:45.000 191 30788.84 75.71 43627.96 53392.14 2010-07-10 20:21:46.000 191 30788.81 75.71 43627.98 88888.00 2010-07-10 20:21:47.000 191 30788.83 75.72 43627.99 88888.00 2010-07-10 20:21:48.000 191 30788.86 75.77 43627.97 88888.00 2010-07-10 20:21:49.000 191 30788.87 75.82 43627.98 88888.00 2010-07-10 20:21:50.000 191 30788.88 75.83 43627.97 53392.21 2010-07-10 20:21:51.000 191 30788.89 75.83 43628.00 88888.00 2010-07-10 20:21:52.000 191 30788.83 75.80 43628.00 88888.00 2010-07-10 20:21:53.000 191 30788.82 75.76 43627.99 88888.00 2010-07-10 20:21:54.000 191 30788.84 75.80 43627.98 88888.00 2010-07-10 20:21:55.000 191 30788.87 75.76 43627.97 53392.13 2010-07-10 20:21:56.000 191 30788.85 75.77 43627.96 88888.00 2010-07-10 20:21:57.000 191 30788.88 75.78 43627.94 88888.00 2010-07-10 20:21:58.000 191 30788.89 75.79 43627.95 88888.00 2010-07-10 20:21:59.000 191 30788.90 75.80 43627.97 88888.00 2010-07-10 20:22:00.000 191 30788.89 75.79 43627.96 53392.17 2010-07-10 20:22:01.000 191 30788.89 75.79 43627.93 88888.00 2010-07-10 20:22:02.000 191 30788.90 75.82 43627.92 88888.00 2010-07-10 20:22:03.000 191 30788.87 75.82 43627.94 88888.00 2010-07-10 20:22:04.000 191 30788.89 75.78 43627.95 88888.00 2010-07-10 20:22:05.000 191 30788.89 75.78 43627.92 53392.19 2010-07-10 20:22:06.000 191 30788.89 75.83 43627.94 88888.00 2010-07-10 20:22:07.000 191 30788.90 75.87 43627.98 88888.00 2010-07-10 20:22:08.000 191 30788.92 75.89 43627.99 88888.00 2010-07-10 20:22:09.000 191 30788.90 75.88 43628.01 88888.00 2010-07-10 20:22:10.000 191 30788.88 75.87 43627.98 53392.19 2010-07-10 20:22:11.000 191 30788.90 75.89 43627.98 88888.00 2010-07-10 20:22:12.000 191 30788.92 75.90 43628.01 88888.00 2010-07-10 20:22:13.000 191 30788.93 75.88 43628.00 88888.00 2010-07-10 20:22:14.000 191 30788.92 75.86 43627.97 88888.00 2010-07-10 20:22:15.000 191 30788.92 75.88 43627.99 53392.17 2010-07-10 20:22:16.000 191 30788.94 75.85 43628.01 88888.00 2010-07-10 20:22:17.000 191 30788.96 75.82 43628.00 88888.00 2010-07-10 20:22:18.000 191 30788.97 75.79 43628.03 88888.00 2010-07-10 20:22:19.000 191 30788.94 75.78 43628.06 88888.00 2010-07-10 20:22:20.000 191 30788.95 75.75 43628.01 53392.20 2010-07-10 20:22:21.000 191 30788.92 75.70 43627.97 88888.00 2010-07-10 20:22:22.000 191 30788.92 75.74 43627.94 88888.00 2010-07-10 20:22:23.000 191 30788.94 75.73 43627.93 88888.00 2010-07-10 20:22:24.000 191 30788.89 75.72 43627.96 88888.00 2010-07-10 20:22:25.000 191 30788.89 75.77 43628.00 53392.18 2010-07-10 20:22:26.000 191 30788.92 75.76 43628.02 88888.00 2010-07-10 20:22:27.000 191 30788.93 75.74 43627.98 88888.00 2010-07-10 20:22:28.000 191 30788.91 75.71 43627.92 88888.00 2010-07-10 20:22:29.000 191 30788.89 75.70 43627.90 88888.00 2010-07-10 20:22:30.000 191 30788.90 75.70 43627.88 53392.15 2010-07-10 20:22:31.000 191 30788.88 75.69 43627.86 88888.00 2010-07-10 20:22:32.000 191 30788.88 75.71 43627.87 88888.00 2010-07-10 20:22:33.000 191 30788.88 75.72 43627.92 88888.00 2010-07-10 20:22:34.000 191 30788.88 75.70 43627.94 88888.00 2010-07-10 20:22:35.000 191 30788.87 75.68 43627.98 53392.14 2010-07-10 20:22:36.000 191 30788.88 75.68 43627.99 88888.00 2010-07-10 20:22:37.000 191 30788.88 75.66 43627.96 88888.00 2010-07-10 20:22:38.000 191 30788.91 75.64 43627.95 88888.00 2010-07-10 20:22:39.000 191 30788.93 75.66 43627.98 88888.00 2010-07-10 20:22:40.000 191 30788.95 75.65 43628.03 53392.17 2010-07-10 20:22:41.000 191 30788.91 75.65 43628.06 88888.00 2010-07-10 20:22:42.000 191 30788.92 75.66 43628.03 88888.00 2010-07-10 20:22:43.000 191 30788.92 75.62 43627.97 88888.00 2010-07-10 20:22:44.000 191 30788.93 75.68 43628.00 88888.00 2010-07-10 20:22:45.000 191 30788.93 75.68 43628.00 53392.14 2010-07-10 20:22:46.000 191 30788.92 75.67 43628.00 88888.00 2010-07-10 20:22:47.000 191 30788.90 75.64 43627.99 88888.00 2010-07-10 20:22:48.000 191 30788.90 75.65 43627.98 88888.00 2010-07-10 20:22:49.000 191 30788.93 75.68 43627.98 88888.00 2010-07-10 20:22:50.000 191 30788.90 75.66 43627.96 53392.16 2010-07-10 20:22:51.000 191 30788.93 75.67 43627.97 88888.00 2010-07-10 20:22:52.000 191 30788.91 75.67 43628.00 88888.00 2010-07-10 20:22:53.000 191 30788.88 75.68 43628.01 88888.00 2010-07-10 20:22:54.000 191 30788.87 75.68 43627.99 88888.00 2010-07-10 20:22:55.000 191 30788.86 75.68 43627.93 53392.15 2010-07-10 20:22:56.000 191 30788.88 75.72 43627.98 88888.00 2010-07-10 20:22:57.000 191 30788.90 75.66 43628.00 88888.00 2010-07-10 20:22:58.000 191 30788.89 75.63 43627.92 88888.00 2010-07-10 20:22:59.000 191 30788.89 75.60 43627.90 88888.00 2010-07-10 20:23:00.000 191 30788.85 75.60 43627.96 53392.17 2010-07-10 20:23:01.000 191 30788.85 75.58 43627.99 88888.00 2010-07-10 20:23:02.000 191 30788.85 75.60 43628.01 88888.00 2010-07-10 20:23:03.000 191 30788.85 75.60 43628.00 88888.00 2010-07-10 20:23:04.000 191 30788.87 75.55 43627.98 88888.00 2010-07-10 20:23:05.000 191 30788.88 75.57 43627.98 53392.15 2010-07-10 20:23:06.000 191 30788.85 75.56 43627.95 88888.00 2010-07-10 20:23:07.000 191 30788.83 75.58 43627.99 88888.00 2010-07-10 20:23:08.000 191 30788.83 75.58 43627.97 88888.00 2010-07-10 20:23:09.000 191 30788.86 75.59 43627.92 88888.00 2010-07-10 20:23:10.000 191 30788.84 75.58 43627.95 53392.17 2010-07-10 20:23:11.000 191 30788.84 75.61 43628.00 88888.00 2010-07-10 20:23:12.000 191 30788.82 75.59 43628.04 88888.00 2010-07-10 20:23:13.000 191 30788.89 75.65 43627.98 88888.00 2010-07-10 20:23:14.000 191 30788.88 75.65 43627.96 88888.00 2010-07-10 20:23:15.000 191 30788.86 75.65 43627.95 53392.20 2010-07-10 20:23:16.000 191 30788.93 75.70 43627.95 88888.00 2010-07-10 20:23:17.000 191 30788.90 75.64 43627.90 88888.00 2010-07-10 20:23:18.000 191 30788.88 75.63 43627.94 88888.00 2010-07-10 20:23:19.000 191 30788.91 75.65 43628.00 88888.00 2010-07-10 20:23:20.000 191 30788.90 75.66 43628.00 53392.16 2010-07-10 20:23:21.000 191 30788.88 75.65 43628.00 88888.00 2010-07-10 20:23:22.000 191 30788.85 75.66 43628.02 88888.00 2010-07-10 20:23:23.000 191 30788.87 75.69 43628.04 88888.00 2010-07-10 20:23:24.000 191 30788.93 75.73 43628.00 88888.00 2010-07-10 20:23:25.000 191 30788.92 75.73 43628.01 53392.19 2010-07-10 20:23:26.000 191 30788.90 75.73 43628.01 88888.00 2010-07-10 20:23:27.000 191 30788.92 75.73 43628.02 88888.00 2010-07-10 20:23:28.000 191 30788.94 75.75 43628.04 88888.00 2010-07-10 20:23:29.000 191 30788.93 75.76 43628.04 88888.00 2010-07-10 20:23:30.000 191 30788.92 75.77 43628.03 53392.21 2010-07-10 20:23:31.000 191 30788.95 75.77 43628.03 88888.00 2010-07-10 20:23:32.000 191 30788.94 75.78 43628.07 88888.00 2010-07-10 20:23:33.000 191 30788.97 75.73 43628.06 88888.00 2010-07-10 20:23:34.000 191 30788.98 75.69 43628.07 88888.00 2010-07-10 20:23:35.000 191 30788.92 75.73 43628.01 53392.24 2010-07-10 20:23:36.000 191 30788.97 75.76 43627.99 88888.00 2010-07-10 20:23:37.000 191 30788.98 75.76 43627.98 88888.00 2010-07-10 20:23:38.000 191 30788.96 75.78 43627.96 88888.00 2010-07-10 20:23:39.000 191 30788.96 75.79 43628.01 88888.00 2010-07-10 20:23:40.000 191 30788.96 75.77 43628.02 53392.26 2010-07-10 20:23:41.000 191 30788.99 75.75 43628.04 88888.00 2010-07-10 20:23:42.000 191 30789.01 75.77 43628.04 88888.00 2010-07-10 20:23:43.000 191 30789.00 75.76 43628.02 88888.00 2010-07-10 20:23:44.000 191 30788.98 75.80 43628.04 88888.00 2010-07-10 20:23:45.000 191 30788.98 75.80 43628.03 53392.25 2010-07-10 20:23:46.000 191 30788.99 75.77 43628.00 88888.00 2010-07-10 20:23:47.000 191 30789.00 75.78 43628.00 88888.00 2010-07-10 20:23:48.000 191 30788.99 75.75 43627.96 88888.00 2010-07-10 20:23:49.000 191 30789.00 75.75 43627.96 88888.00 2010-07-10 20:23:50.000 191 30788.95 75.75 43627.96 53392.26 2010-07-10 20:23:51.000 191 30788.98 75.76 43627.98 88888.00 2010-07-10 20:23:52.000 191 30788.96 75.77 43628.00 88888.00 2010-07-10 20:23:53.000 191 30788.97 75.77 43628.00 88888.00 2010-07-10 20:23:54.000 191 30788.97 75.77 43628.00 88888.00 2010-07-10 20:23:55.000 191 30788.97 75.73 43628.01 53392.21 2010-07-10 20:23:56.000 191 30788.95 75.71 43627.99 88888.00 2010-07-10 20:23:57.000 191 30788.97 75.72 43627.99 88888.00 2010-07-10 20:23:58.000 191 30788.95 75.72 43627.99 88888.00 2010-07-10 20:23:59.000 191 30788.97 75.68 43627.95 88888.00 2010-07-10 20:24:00.000 191 30788.99 75.67 43627.95 53392.21 2010-07-10 20:24:01.000 191 30788.98 75.66 43627.92 88888.00 2010-07-10 20:24:02.000 191 30789.03 75.72 43627.85 88888.00 2010-07-10 20:24:03.000 191 30788.97 75.65 43627.81 88888.00 2010-07-10 20:24:04.000 191 30788.92 75.61 43627.90 88888.00 2010-07-10 20:24:05.000 191 30788.92 75.62 43627.97 53392.10 2010-07-10 20:24:06.000 191 30788.96 75.61 43627.99 88888.00 2010-07-10 20:24:07.000 191 30788.95 75.62 43627.96 88888.00 2010-07-10 20:24:08.000 191 30788.95 75.63 43627.94 88888.00 2010-07-10 20:24:09.000 191 30788.95 75.60 43627.98 88888.00 2010-07-10 20:24:10.000 191 30788.96 75.60 43628.00 53392.21 2010-07-10 20:24:11.000 191 30788.97 75.61 43627.99 88888.00 2010-07-10 20:24:12.000 191 30788.96 75.61 43628.00 88888.00 2010-07-10 20:24:13.000 191 30788.94 75.60 43627.98 88888.00 2010-07-10 20:24:14.000 191 30788.93 75.60 43627.96 88888.00 2010-07-10 20:24:15.000 191 30788.93 75.60 43627.95 53392.21 2010-07-10 20:24:16.000 191 30788.97 75.57 43627.95 88888.00 2010-07-10 20:24:17.000 191 30788.99 75.59 43627.98 88888.00 2010-07-10 20:24:18.000 191 30789.00 75.57 43627.96 88888.00 2010-07-10 20:24:19.000 191 30788.96 75.58 43627.98 88888.00 2010-07-10 20:24:20.000 191 30788.95 75.54 43628.00 53392.20 2010-07-10 20:24:21.000 191 30788.96 75.56 43627.97 88888.00 2010-07-10 20:24:22.000 191 30788.94 75.53 43627.91 88888.00 2010-07-10 20:24:23.000 191 30788.94 75.51 43627.99 88888.00 2010-07-10 20:24:24.000 191 30788.96 75.54 43628.04 88888.00 2010-07-10 20:24:25.000 191 30788.96 75.52 43627.96 53392.20 2010-07-10 20:24:26.000 191 30788.97 75.51 43627.96 88888.00 2010-07-10 20:24:27.000 191 30788.95 75.56 43627.95 88888.00 2010-07-10 20:24:28.000 191 30788.97 75.56 43627.93 88888.00 2010-07-10 20:24:29.000 191 30788.95 75.56 43627.96 88888.00 2010-07-10 20:24:30.000 191 30788.93 75.57 43627.98 53392.18 2010-07-10 20:24:31.000 191 30788.94 75.59 43627.99 88888.00 2010-07-10 20:24:32.000 191 30788.92 75.55 43628.01 88888.00 2010-07-10 20:24:33.000 191 30788.92 75.51 43628.00 88888.00 2010-07-10 20:24:34.000 191 30788.92 75.48 43627.99 88888.00 2010-07-10 20:24:35.000 191 30788.92 75.48 43627.94 53392.20 2010-07-10 20:24:36.000 191 30788.93 75.44 43627.98 88888.00 2010-07-10 20:24:37.000 191 30788.94 75.48 43628.02 88888.00 2010-07-10 20:24:38.000 191 30788.96 75.53 43627.99 88888.00 2010-07-10 20:24:39.000 191 30788.95 75.53 43628.01 88888.00 2010-07-10 20:24:40.000 191 30788.93 75.52 43627.95 53392.25 2010-07-10 20:24:41.000 191 30788.92 75.56 43627.93 88888.00 2010-07-10 20:24:42.000 191 30788.91 75.56 43627.96 88888.00 2010-07-10 20:24:43.000 191 30788.91 75.56 43627.97 88888.00 2010-07-10 20:24:44.000 191 30788.89 75.53 43627.98 88888.00 2010-07-10 20:24:45.000 191 30788.90 75.50 43627.99 53392.21 2010-07-10 20:24:46.000 191 30788.93 75.51 43627.99 88888.00 2010-07-10 20:24:47.000 191 30788.93 75.53 43628.04 88888.00 2010-07-10 20:24:48.000 191 30788.94 75.55 43628.01 88888.00 2010-07-10 20:24:49.000 191 30788.95 75.56 43628.02 88888.00 2010-07-10 20:24:50.000 191 30788.93 75.54 43628.00 53392.23 2010-07-10 20:24:51.000 191 30788.90 75.57 43627.94 88888.00 2010-07-10 20:24:52.000 191 30788.90 75.61 43628.01 88888.00 2010-07-10 20:24:53.000 191 30788.93 75.62 43628.02 88888.00 2010-07-10 20:24:54.000 191 30788.92 75.65 43627.96 88888.00 2010-07-10 20:24:55.000 191 30788.92 75.64 43627.97 53392.24 2010-07-10 20:24:56.000 191 30788.94 75.63 43628.00 88888.00 2010-07-10 20:24:57.000 191 30788.93 75.66 43627.98 88888.00 2010-07-10 20:24:58.000 191 30788.94 75.71 43627.97 88888.00 2010-07-10 20:24:59.000 191 30788.95 75.72 43627.99 88888.00 2010-07-10 20:25:00.000 191 30788.98 75.70 43628.00 53392.28 2010-07-10 20:25:01.000 191 30788.98 75.72 43627.95 88888.00 2010-07-10 20:25:02.000 191 30788.97 75.69 43627.93 88888.00 2010-07-10 20:25:03.000 191 30788.99 75.72 43627.96 88888.00 2010-07-10 20:25:04.000 191 30789.01 75.75 43627.97 88888.00 2010-07-10 20:25:05.000 191 30788.96 75.74 43627.91 53392.31 2010-07-10 20:25:06.000 191 30788.94 75.70 43627.88 88888.00 2010-07-10 20:25:07.000 191 30788.95 75.70 43627.87 88888.00 2010-07-10 20:25:08.000 191 30788.96 75.68 43627.89 88888.00 2010-07-10 20:25:09.000 191 30788.96 75.67 43627.85 88888.00 2010-07-10 20:25:10.000 191 30788.94 75.67 43627.89 53392.30 2010-07-10 20:25:11.000 191 30788.94 75.69 43627.90 88888.00 2010-07-10 20:25:12.000 191 30788.94 75.72 43627.92 88888.00 2010-07-10 20:25:13.000 191 30788.98 75.70 43627.94 88888.00 2010-07-10 20:25:14.000 191 30788.99 75.71 43627.95 88888.00 2010-07-10 20:25:15.000 191 30788.99 75.71 43627.98 53392.31 2010-07-10 20:25:16.000 191 30788.99 75.70 43627.97 88888.00 2010-07-10 20:25:17.000 191 30788.99 75.68 43627.96 88888.00 2010-07-10 20:25:18.000 191 30789.01 75.69 43627.97 88888.00 2010-07-10 20:25:19.000 191 30788.98 75.66 43627.97 88888.00 2010-07-10 20:25:20.000 191 30788.92 75.63 43627.95 53392.28 2010-07-10 20:25:21.000 191 30788.96 75.64 43627.90 88888.00 2010-07-10 20:25:22.000 191 30788.98 75.66 43627.92 88888.00 2010-07-10 20:25:23.000 191 30788.97 75.68 43627.93 88888.00 2010-07-10 20:25:24.000 191 30788.99 75.66 43627.96 88888.00 2010-07-10 20:25:25.000 191 30788.98 75.64 43627.93 53392.26 2010-07-10 20:25:26.000 191 30788.94 75.63 43627.88 88888.00 2010-07-10 20:25:27.000 191 30788.96 75.62 43627.88 88888.00 2010-07-10 20:25:28.000 191 30789.01 75.61 43627.93 88888.00 2010-07-10 20:25:29.000 191 30789.01 75.57 43627.95 88888.00 2010-07-10 20:25:30.000 191 30789.03 75.56 43627.96 53392.26 2010-07-10 20:25:31.000 191 30789.02 75.54 43627.95 88888.00 2010-07-10 20:25:32.000 191 30789.00 75.54 43627.93 88888.00 2010-07-10 20:25:33.000 191 30789.02 75.56 43627.94 88888.00 2010-07-10 20:25:34.000 191 30788.99 75.58 43627.95 88888.00 2010-07-10 20:25:35.000 191 30789.00 75.57 43627.94 53392.26 2010-07-10 20:25:36.000 191 30789.02 75.58 43627.98 88888.00 2010-07-10 20:25:37.000 191 30788.99 75.52 43627.97 88888.00 2010-07-10 20:25:38.000 191 30789.01 75.56 43627.94 88888.00 2010-07-10 20:25:39.000 191 30789.00 75.55 43627.95 88888.00 2010-07-10 20:25:40.000 191 30788.96 75.50 43627.95 53392.24 2010-07-10 20:25:41.000 191 30788.94 75.50 43627.95 88888.00 2010-07-10 20:25:42.000 191 30788.98 75.47 43627.90 88888.00 2010-07-10 20:25:43.000 191 30789.01 75.48 43627.90 88888.00 2010-07-10 20:25:44.000 191 30789.00 75.51 43627.98 88888.00 2010-07-10 20:25:45.000 191 30788.99 75.52 43628.01 53392.23 2010-07-10 20:25:46.000 191 30788.99 75.55 43628.02 88888.00 2010-07-10 20:25:47.000 191 30789.02 75.57 43628.03 88888.00 2010-07-10 20:25:48.000 191 30789.03 75.52 43627.99 88888.00 2010-07-10 20:25:49.000 191 30789.03 75.54 43628.00 88888.00 2010-07-10 20:25:50.000 191 30788.99 75.54 43627.99 53392.29 2010-07-10 20:25:51.000 191 30788.96 75.50 43627.98 88888.00 2010-07-10 20:25:52.000 191 30788.97 75.52 43628.01 88888.00 2010-07-10 20:25:53.000 191 30788.98 75.52 43628.01 88888.00 2010-07-10 20:25:54.000 191 30788.96 75.49 43627.99 88888.00 2010-07-10 20:25:55.000 191 30788.96 75.46 43627.95 53392.21 2010-07-10 20:25:56.000 191 30788.93 75.46 43627.95 88888.00 2010-07-10 20:25:57.000 191 30788.90 75.44 43627.97 88888.00 2010-07-10 20:25:58.000 191 30788.93 75.44 43627.98 88888.00 2010-07-10 20:25:59.000 191 30788.92 75.45 43627.98 88888.00 2010-07-10 20:26:00.000 191 30788.95 75.50 43627.98 53392.22 2010-07-10 20:26:01.000 191 30788.93 75.50 43627.96 88888.00 2010-07-10 20:26:02.000 191 30788.95 75.51 43627.93 88888.00 2010-07-10 20:26:03.000 191 30788.99 75.50 43627.99 88888.00 2010-07-10 20:26:04.000 191 30788.95 75.49 43627.93 88888.00 2010-07-10 20:26:05.000 191 30788.95 75.52 43627.93 53392.23 2010-07-10 20:26:06.000 191 30788.99 75.51 43627.95 88888.00 2010-07-10 20:26:07.000 191 30788.97 75.55 43627.95 88888.00 2010-07-10 20:26:08.000 191 30788.99 75.58 43627.99 88888.00 2010-07-10 20:26:09.000 191 30788.99 75.58 43627.96 88888.00 2010-07-10 20:26:10.000 191 30788.96 75.58 43627.92 53392.27 2010-07-10 20:26:11.000 191 30788.93 75.58 43627.97 88888.00 2010-07-10 20:26:12.000 191 30788.97 75.57 43627.94 88888.00 2010-07-10 20:26:13.000 191 30788.99 75.55 43627.94 88888.00 2010-07-10 20:26:14.000 191 30788.98 75.54 43627.93 88888.00 2010-07-10 20:26:15.000 191 30788.99 75.54 43627.93 53392.27 2010-07-10 20:26:16.000 191 30788.98 75.57 43627.94 88888.00 2010-07-10 20:26:17.000 191 30788.95 75.54 43627.97 88888.00 2010-07-10 20:26:18.000 191 30788.96 75.57 43628.00 88888.00 2010-07-10 20:26:19.000 191 30788.95 75.56 43628.04 88888.00 2010-07-10 20:26:20.000 191 30788.95 75.57 43628.03 53392.25 2010-07-10 20:26:21.000 191 30788.94 75.54 43628.00 88888.00 2010-07-10 20:26:22.000 191 30788.92 75.55 43628.00 88888.00 2010-07-10 20:26:23.000 191 30788.93 75.56 43627.99 88888.00 2010-07-10 20:26:24.000 191 30788.93 75.58 43628.00 88888.00 2010-07-10 20:26:25.000 191 30788.94 75.58 43628.00 53392.26 2010-07-10 20:26:26.000 191 30788.96 75.58 43627.99 88888.00 2010-07-10 20:26:27.000 191 30788.97 75.60 43627.98 88888.00 2010-07-10 20:26:28.000 191 30788.98 75.57 43627.95 88888.00 2010-07-10 20:26:29.000 191 30788.97 75.60 43627.94 88888.00 2010-07-10 20:26:30.000 191 30788.97 75.61 43627.88 53392.28 2010-07-10 20:26:31.000 191 30788.96 75.65 43627.91 88888.00 2010-07-10 20:26:32.000 191 30788.98 75.61 43627.88 88888.00 2010-07-10 20:26:33.000 191 30788.98 75.59 43627.94 88888.00 2010-07-10 20:26:34.000 191 30788.94 75.59 43627.93 88888.00 2010-07-10 20:26:35.000 191 30788.95 75.56 43627.94 53392.29 2010-07-10 20:26:36.000 191 30788.87 75.48 43628.07 88888.00 2010-07-10 20:26:37.000 191 30788.96 75.58 43628.04 88888.00 2010-07-10 20:26:38.000 191 30789.04 75.64 43627.94 88888.00 2010-07-10 20:26:39.000 191 30789.03 75.59 43627.94 88888.00 2010-07-10 20:26:40.000 191 30789.01 75.56 43627.91 53392.32 2010-07-10 20:26:41.000 191 30789.01 75.58 43627.94 88888.00 2010-07-10 20:26:42.000 191 30789.02 75.58 43627.95 88888.00 2010-07-10 20:26:43.000 191 30788.97 75.56 43627.91 88888.00 2010-07-10 20:26:44.000 191 30788.96 75.55 43627.92 88888.00 2010-07-10 20:26:45.000 191 30788.94 75.55 43627.91 53392.27 2010-07-10 20:26:46.000 191 30788.96 75.54 43627.91 88888.00 2010-07-10 20:26:47.000 191 30788.98 75.56 43627.92 88888.00 2010-07-10 20:26:48.000 191 30788.98 75.56 43627.95 88888.00 2010-07-10 20:26:49.000 191 30788.96 75.56 43627.93 88888.00 2010-07-10 20:26:50.000 191 30788.98 75.55 43627.96 53392.27 2010-07-10 20:26:51.000 191 30788.96 75.57 43627.94 88888.00 2010-07-10 20:26:52.000 191 30788.96 75.56 43627.89 88888.00 2010-07-10 20:26:53.000 191 30788.98 75.53 43627.88 88888.00 2010-07-10 20:26:54.000 191 30788.97 75.56 43627.84 88888.00 2010-07-10 20:26:55.000 191 30788.97 75.56 43627.84 53392.28 2010-07-10 20:26:56.000 191 30789.01 75.55 43627.89 88888.00 2010-07-10 20:26:57.000 191 30788.99 75.56 43627.95 88888.00 2010-07-10 20:26:58.000 191 30788.97 75.57 43627.92 88888.00 2010-07-10 20:26:59.000 191 30788.97 75.57 43627.94 88888.00 2010-07-10 20:27:00.000 191 30788.97 75.56 43627.92 53392.27 2010-07-10 20:27:01.000 191 30788.98 75.55 43627.97 88888.00 2010-07-10 20:27:02.000 191 30788.97 75.54 43628.00 88888.00 2010-07-10 20:27:03.000 191 30788.97 75.54 43627.98 88888.00 2010-07-10 20:27:04.000 191 30788.96 75.55 43627.97 88888.00 2010-07-10 20:27:05.000 191 30788.95 75.58 43627.98 53392.27 2010-07-10 20:27:06.000 191 30788.97 75.56 43627.96 88888.00 2010-07-10 20:27:07.000 191 30788.99 75.55 43628.00 88888.00 2010-07-10 20:27:08.000 191 30789.00 75.57 43628.01 88888.00 2010-07-10 20:27:09.000 191 30788.98 75.57 43628.03 88888.00 2010-07-10 20:27:10.000 191 30788.99 75.52 43628.01 53392.27 2010-07-10 20:27:11.000 191 30788.99 75.52 43627.99 88888.00 2010-07-10 20:27:12.000 191 30788.94 75.52 43628.00 88888.00 2010-07-10 20:27:13.000 191 30788.95 75.51 43627.97 88888.00 2010-07-10 20:27:14.000 191 30788.94 75.52 43627.99 88888.00 2010-07-10 20:27:15.000 191 30788.95 75.55 43628.00 53392.27 2010-07-10 20:27:16.000 191 30788.95 75.56 43628.00 88888.00 2010-07-10 20:27:17.000 191 30788.97 75.51 43628.04 88888.00 2010-07-10 20:27:18.000 191 30788.97 75.51 43628.06 88888.00 2010-07-10 20:27:19.000 191 30788.94 75.56 43628.08 88888.00 2010-07-10 20:27:20.000 191 30788.94 75.56 43628.10 53392.31 2010-07-10 20:27:21.000 191 30788.97 75.57 43628.02 88888.00 2010-07-10 20:27:22.000 191 30789.04 75.62 43627.97 88888.00 2010-07-10 20:27:23.000 191 30789.01 75.56 43627.98 88888.00 2010-07-10 20:27:24.000 191 30788.95 75.53 43628.01 88888.00 2010-07-10 20:27:25.000 191 30788.93 75.53 43628.00 53392.22 2010-07-10 20:27:26.000 191 30788.93 75.56 43628.00 88888.00 2010-07-10 20:27:27.000 191 30788.94 75.59 43627.98 88888.00 2010-07-10 20:27:28.000 191 30788.96 75.60 43627.97 88888.00 2010-07-10 20:27:29.000 191 30788.98 75.60 43627.95 88888.00 2010-07-10 20:27:30.000 191 30788.97 75.61 43628.01 53392.29 2010-07-10 20:27:31.000 191 30788.99 75.56 43628.05 88888.00 2010-07-10 20:27:32.000 191 30788.99 75.57 43628.03 88888.00 2010-07-10 20:27:33.000 191 30788.97 75.60 43628.03 88888.00 2010-07-10 20:27:34.000 191 30788.96 75.61 43628.04 88888.00 2010-07-10 20:27:35.000 191 30788.95 75.61 43628.06 53392.30 2010-07-10 20:27:36.000 191 30788.97 75.58 43628.06 88888.00 2010-07-10 20:27:37.000 191 30788.95 75.56 43628.00 88888.00 2010-07-10 20:27:38.000 191 30788.92 75.57 43627.98 88888.00 2010-07-10 20:27:39.000 191 30788.94 75.59 43628.01 88888.00 2010-07-10 20:27:40.000 191 30788.94 75.57 43628.02 53392.29 2010-07-10 20:27:41.000 191 30788.93 75.59 43628.04 88888.00 2010-07-10 20:27:42.000 191 30788.96 75.58 43628.07 88888.00 2010-07-10 20:27:43.000 191 30788.95 75.60 43628.05 88888.00 2010-07-10 20:27:44.000 191 30788.98 75.59 43628.03 88888.00 2010-07-10 20:27:45.000 191 30788.97 75.58 43628.07 53392.31 2010-07-10 20:27:46.000 191 30788.97 75.62 43628.05 88888.00 2010-07-10 20:27:47.000 191 30789.00 75.66 43628.03 88888.00 2010-07-10 20:27:48.000 191 30789.00 75.62 43628.04 88888.00 2010-07-10 20:27:49.000 191 30788.94 75.59 43628.01 88888.00 2010-07-10 20:27:50.000 191 30788.96 75.57 43627.98 53392.33 2010-07-10 20:27:51.000 191 30788.96 75.57 43628.01 88888.00 2010-07-10 20:27:52.000 191 30788.96 75.59 43628.00 88888.00 2010-07-10 20:27:53.000 191 30788.97 75.62 43628.01 88888.00 2010-07-10 20:27:54.000 191 30788.98 75.60 43628.01 88888.00 2010-07-10 20:27:55.000 191 30788.95 75.58 43628.01 53392.32 2010-07-10 20:27:56.000 191 30788.96 75.57 43628.01 88888.00 2010-07-10 20:27:57.000 191 30788.94 75.61 43628.01 88888.00 2010-07-10 20:27:58.000 191 30788.94 75.61 43627.99 88888.00 2010-07-10 20:27:59.000 191 30788.98 75.60 43627.99 88888.00 2010-07-10 20:28:00.000 191 30788.98 75.58 43628.01 53392.30 2010-07-10 20:28:01.000 191 30788.97 75.58 43627.99 88888.00 2010-07-10 20:28:02.000 191 30788.92 75.57 43628.00 88888.00 2010-07-10 20:28:03.000 191 30788.93 75.58 43627.99 88888.00 2010-07-10 20:28:04.000 191 30788.93 75.58 43628.00 88888.00 2010-07-10 20:28:05.000 191 30788.94 75.64 43628.02 53392.26 2010-07-10 20:28:06.000 191 30788.93 75.62 43627.97 88888.00 2010-07-10 20:28:07.000 191 30788.93 75.59 43627.97 88888.00 2010-07-10 20:28:08.000 191 30788.94 75.62 43628.03 88888.00 2010-07-10 20:28:09.000 191 30788.94 75.61 43628.02 88888.00 2010-07-10 20:28:10.000 191 30788.94 75.59 43628.01 53392.31 2010-07-10 20:28:11.000 191 30788.94 75.59 43627.99 88888.00 2010-07-10 20:28:12.000 191 30788.98 75.58 43627.99 88888.00 2010-07-10 20:28:13.000 191 30788.97 75.58 43627.97 88888.00 2010-07-10 20:28:14.000 191 30788.96 75.56 43627.96 88888.00 2010-07-10 20:28:15.000 191 30788.94 75.54 43627.96 53392.30 2010-07-10 20:28:16.000 191 30788.93 75.54 43627.97 88888.00 2010-07-10 20:28:17.000 191 30788.97 75.57 43627.99 88888.00 2010-07-10 20:28:18.000 191 30789.00 75.59 43628.00 88888.00 2010-07-10 20:28:19.000 191 30789.00 75.57 43628.01 88888.00 2010-07-10 20:28:20.000 191 30788.95 75.57 43628.02 53392.31 2010-07-10 20:28:21.000 191 30788.96 75.56 43628.01 88888.00 2010-07-10 20:28:22.000 191 30788.99 75.56 43628.03 88888.00 2010-07-10 20:28:23.000 191 30788.97 75.64 43628.04 88888.00 2010-07-10 20:28:24.000 191 30788.99 75.61 43628.05 88888.00 2010-07-10 20:28:25.000 191 30788.97 75.62 43628.04 53392.29 2010-07-10 20:28:26.000 191 30788.96 75.63 43628.02 88888.00 2010-07-10 20:28:27.000 191 30788.96 75.60 43628.01 88888.00 2010-07-10 20:28:28.000 191 30788.95 75.61 43628.04 88888.00 2010-07-10 20:28:29.000 191 30788.96 75.54 43628.04 88888.00 2010-07-10 20:28:30.000 191 30788.97 75.53 43628.03 53392.28 2010-07-10 20:28:31.000 191 30789.00 75.62 43628.05 88888.00 2010-07-10 20:28:32.000 191 30788.96 75.59 43628.05 88888.00 2010-07-10 20:28:33.000 191 30788.93 75.63 43628.00 88888.00 2010-07-10 20:28:34.000 191 30788.94 75.62 43627.96 88888.00 2010-07-10 20:28:35.000 191 30788.93 75.59 43627.92 53392.27 2010-07-10 20:28:36.000 191 30788.94 75.60 43628.03 88888.00 2010-07-10 20:28:37.000 191 30788.93 75.57 43628.03 88888.00 2010-07-10 20:28:38.000 191 30788.92 75.54 43627.95 88888.00 2010-07-10 20:28:39.000 191 30788.93 75.55 43627.99 88888.00 2010-07-10 20:28:40.000 191 30788.94 75.55 43628.00 53392.27 2010-07-10 20:28:41.000 191 30788.91 75.57 43628.08 88888.00 2010-07-10 20:28:42.000 191 30788.92 75.53 43628.09 88888.00 2010-07-10 20:28:43.000 191 30788.93 75.51 43628.06 88888.00 2010-07-10 20:28:44.000 191 30788.92 75.49 43628.01 88888.00 2010-07-10 20:28:45.000 191 30788.91 75.51 43628.00 53392.30 2010-07-10 20:28:46.000 191 30788.92 75.57 43627.99 88888.00 2010-07-10 20:28:47.000 191 30788.93 75.59 43628.04 88888.00 2010-07-10 20:28:48.000 191 30788.91 75.58 43628.07 88888.00 2010-07-10 20:28:49.000 191 30788.91 75.54 43628.05 88888.00 2010-07-10 20:28:50.000 191 30788.93 75.51 43628.07 53392.29 2010-07-10 20:28:51.000 191 30788.95 75.53 43628.05 88888.00 2010-07-10 20:28:52.000 191 30788.95 75.57 43628.07 88888.00 2010-07-10 20:28:53.000 191 30788.93 75.56 43628.12 88888.00 2010-07-10 20:28:54.000 191 30788.92 75.57 43628.11 88888.00 2010-07-10 20:28:55.000 191 30788.90 75.60 43628.10 53392.25 2010-07-10 20:28:56.000 191 30788.90 75.57 43628.06 88888.00 2010-07-10 20:28:57.000 191 30788.91 75.54 43628.07 88888.00 2010-07-10 20:28:58.000 191 30788.90 75.53 43628.08 88888.00 2010-07-10 20:28:59.000 191 30788.91 75.53 43628.10 88888.00 2010-07-10 20:29:00.000 191 30788.89 75.55 43628.06 53392.30 2010-07-10 20:29:01.000 191 30788.91 75.54 43628.05 88888.00 2010-07-10 20:29:02.000 191 30788.93 75.57 43628.06 88888.00 2010-07-10 20:29:03.000 191 30788.95 75.60 43628.05 88888.00 2010-07-10 20:29:04.000 191 30788.94 75.60 43628.02 88888.00 2010-07-10 20:29:05.000 191 30788.95 75.58 43628.02 53392.29 2010-07-10 20:29:06.000 191 30788.96 75.60 43628.04 88888.00 2010-07-10 20:29:07.000 191 30788.97 75.57 43627.99 88888.00 2010-07-10 20:29:08.000 191 30788.98 75.54 43628.04 88888.00 2010-07-10 20:29:09.000 191 30788.96 75.55 43628.10 88888.00 2010-07-10 20:29:10.000 191 30788.95 75.56 43628.10 53392.28 2010-07-10 20:29:11.000 191 30788.94 75.59 43628.13 88888.00 2010-07-10 20:29:12.000 191 30788.92 75.58 43628.09 88888.00 2010-07-10 20:29:13.000 191 30788.92 75.63 43628.11 88888.00 2010-07-10 20:29:14.000 191 30788.94 75.65 43628.13 88888.00 2010-07-10 20:29:15.000 191 30788.95 75.61 43628.13 53392.28 2010-07-10 20:29:16.000 191 30788.96 75.60 43628.12 88888.00 2010-07-10 20:29:17.000 191 30788.94 75.62 43628.09 88888.00 2010-07-10 20:29:18.000 191 30788.94 75.63 43628.07 88888.00 2010-07-10 20:29:19.000 191 30788.95 75.64 43628.06 88888.00 2010-07-10 20:29:20.000 191 30788.92 75.62 43628.13 53392.29 2010-07-10 20:29:21.000 191 30788.92 75.59 43628.11 88888.00 2010-07-10 20:29:22.000 191 30788.91 75.61 43628.09 88888.00 2010-07-10 20:29:23.000 191 30788.92 75.64 43628.11 88888.00 2010-07-10 20:29:24.000 191 30788.91 75.64 43628.11 88888.00 2010-07-10 20:29:25.000 191 30788.89 75.59 43628.13 53392.27 2010-07-10 20:29:26.000 191 30788.94 75.62 43628.12 88888.00 2010-07-10 20:29:27.000 191 30788.96 75.62 43628.08 88888.00 2010-07-10 20:29:28.000 191 30788.95 75.58 43628.10 88888.00 2010-07-10 20:29:29.000 191 30788.94 75.63 43628.11 88888.00 2010-07-10 20:29:30.000 191 30788.91 75.63 43628.11 53392.31 2010-07-10 20:29:31.000 191 30788.90 75.59 43628.13 88888.00 2010-07-10 20:29:32.000 191 30788.89 75.55 43628.08 88888.00 2010-07-10 20:29:33.000 191 30788.91 75.57 43628.13 88888.00 2010-07-10 20:29:34.000 191 30788.92 75.61 43628.15 88888.00 2010-07-10 20:29:35.000 191 30788.92 75.62 43628.15 53392.26 2010-07-10 20:29:36.000 191 30788.93 75.56 43628.14 88888.00 2010-07-10 20:29:37.000 191 30788.97 75.56 43628.15 88888.00 2010-07-10 20:29:38.000 191 30788.98 75.57 43628.06 88888.00 2010-07-10 20:29:39.000 191 30788.93 75.58 43628.07 88888.00 2010-07-10 20:29:40.000 191 30788.92 75.53 43628.06 53392.28 2010-07-10 20:29:41.000 191 30788.92 75.55 43628.09 88888.00 2010-07-10 20:29:42.000 191 30788.93 75.58 43628.12 88888.00 2010-07-10 20:29:43.000 191 30788.83 75.51 43628.22 88888.00 2010-07-10 20:29:44.000 191 30788.83 75.48 43628.32 88888.00 2010-07-10 20:29:45.000 191 30788.91 75.57 43628.19 53392.27 2010-07-10 20:29:46.000 191 30788.89 75.58 43628.13 88888.00 2010-07-10 20:29:47.000 191 30788.94 75.59 43628.11 88888.00 2010-07-10 20:29:48.000 191 30788.97 75.59 43628.10 88888.00 2010-07-10 20:29:49.000 191 30788.93 75.62 43628.11 88888.00 2010-07-10 20:29:50.000 191 30788.93 75.63 43628.10 53392.31 2010-07-10 20:29:51.000 191 30788.91 75.61 43628.13 88888.00 2010-07-10 20:29:52.000 191 30788.92 75.60 43628.20 88888.00 2010-07-10 20:29:53.000 191 30788.92 75.59 43628.20 88888.00 2010-07-10 20:29:54.000 191 30788.94 75.54 43628.19 88888.00 2010-07-10 20:29:55.000 191 30788.92 75.54 43628.14 53392.28 2010-07-10 20:29:56.000 191 30788.93 75.56 43628.11 88888.00 2010-07-10 20:29:57.000 191 30788.94 75.54 43628.13 88888.00 2010-07-10 20:29:58.000 191 30788.96 75.59 43628.13 88888.00 2010-07-10 20:29:59.000 191 30788.92 75.60 43628.16 88888.00 2010-07-10 20:30:00.000 191 30788.92 75.57 43628.15 53392.26 2010-07-10 20:30:01.000 191 30788.95 75.55 43628.15 88888.00 2010-07-10 20:30:02.000 191 30788.96 75.52 43628.14 88888.00 2010-07-10 20:30:03.000 191 30789.00 75.58 43628.07 88888.00 2010-07-10 20:30:04.000 191 30788.96 75.58 43628.08 88888.00 2010-07-10 20:30:05.000 191 30788.94 75.53 43628.13 53392.27 2010-07-10 20:30:06.000 191 30788.90 75.51 43628.17 88888.00 2010-07-10 20:30:07.000 191 30788.94 75.55 43628.15 88888.00 2010-07-10 20:30:08.000 191 30788.92 75.57 43628.13 88888.00 2010-07-10 20:30:09.000 191 30788.91 75.57 43628.14 88888.00 2010-07-10 20:30:10.000 191 30788.94 75.57 43628.17 53392.28 2010-07-10 20:30:11.000 191 30788.93 75.59 43628.11 88888.00 2010-07-10 20:30:12.000 191 30788.93 75.56 43628.09 88888.00 2010-07-10 20:30:13.000 191 30788.92 75.56 43628.12 88888.00 2010-07-10 20:30:14.000 191 30788.94 75.52 43628.17 88888.00 2010-07-10 20:30:15.000 191 30788.96 75.56 43628.15 53392.27 2010-07-10 20:30:16.000 191 30789.01 75.58 43628.13 88888.00 2010-07-10 20:30:17.000 191 30789.00 75.58 43628.16 88888.00 2010-07-10 20:30:18.000 191 30789.01 75.53 43628.15 88888.00 2010-07-10 20:30:19.000 191 30788.97 75.52 43628.18 88888.00 2010-07-10 20:30:20.000 191 30788.99 75.57 43628.17 53392.28 2010-07-10 20:30:21.000 191 30788.97 75.58 43628.18 88888.00 2010-07-10 20:30:22.000 191 30788.96 75.55 43628.14 88888.00 2010-07-10 20:30:23.000 191 30788.97 75.53 43628.09 88888.00 2010-07-10 20:30:24.000 191 30788.96 75.57 43628.13 88888.00 2010-07-10 20:30:25.000 191 30788.99 75.59 43628.11 53392.27 2010-07-10 20:30:26.000 191 30788.98 75.60 43628.12 88888.00 2010-07-10 20:30:27.000 191 30788.97 75.58 43628.08 88888.00 2010-07-10 20:30:28.000 191 30788.99 75.53 43628.06 88888.00 2010-07-10 20:30:29.000 191 30788.99 75.58 43628.03 88888.00 2010-07-10 20:30:30.000 191 30788.98 75.57 43628.10 53392.29 2010-07-10 20:30:31.000 191 30788.97 75.61 43628.08 88888.00 2010-07-10 20:30:32.000 191 30789.00 75.65 43628.09 88888.00 2010-07-10 20:30:33.000 191 30788.98 75.64 43628.07 88888.00 2010-07-10 20:30:34.000 191 30788.96 75.60 43628.08 88888.00 2010-07-10 20:30:35.000 191 30788.99 75.57 43628.10 53392.27 2010-07-10 20:30:36.000 191 30789.02 75.60 43628.11 88888.00 2010-07-10 20:30:37.000 191 30789.00 75.61 43628.13 88888.00 2010-07-10 20:30:38.000 191 30789.02 75.61 43628.13 88888.00 2010-07-10 20:30:39.000 191 30789.04 75.60 43628.12 88888.00 2010-07-10 20:30:40.000 191 30789.06 75.61 43628.09 53392.31 2010-07-10 20:30:41.000 191 30789.05 75.62 43628.11 88888.00 2010-07-10 20:30:42.000 191 30789.03 75.59 43628.12 88888.00 2010-07-10 20:30:43.000 191 30789.02 75.57 43628.15 88888.00 2010-07-10 20:30:44.000 191 30789.01 75.57 43628.14 88888.00 2010-07-10 20:30:45.000 191 30789.02 75.59 43628.11 53392.28 2010-07-10 20:30:46.000 191 30789.03 75.62 43628.10 88888.00 2010-07-10 20:30:47.000 191 30789.01 75.63 43628.15 88888.00 2010-07-10 20:30:48.000 191 30789.01 75.61 43628.12 88888.00 2010-07-10 20:30:49.000 191 30789.03 75.57 43628.13 88888.00 2010-07-10 20:30:50.000 191 30789.05 75.57 43628.11 53392.27 2010-07-10 20:30:51.000 191 30789.05 75.60 43628.11 88888.00 2010-07-10 20:30:52.000 191 30789.00 75.59 43628.13 88888.00 2010-07-10 20:30:53.000 191 30789.01 75.57 43628.15 88888.00 2010-07-10 20:30:54.000 191 30788.97 75.51 43628.17 88888.00 2010-07-10 20:30:55.000 191 30788.97 75.53 43628.20 53392.27 2010-07-10 20:30:56.000 191 30789.02 75.59 43628.15 88888.00 2010-07-10 20:30:57.000 191 30789.00 75.59 43628.11 88888.00 2010-07-10 20:30:58.000 191 30789.02 75.57 43628.07 88888.00 2010-07-10 20:30:59.000 191 30788.97 75.53 43628.08 88888.00 2010-07-10 20:31:00.000 191 30788.97 75.55 43628.12 53392.27 2010-07-10 20:31:01.000 191 30788.97 75.57 43628.04 88888.00 2010-07-10 20:31:02.000 191 30788.98 75.57 43628.03 88888.00 2010-07-10 20:31:03.000 191 30788.96 75.54 43628.04 88888.00 2010-07-10 20:31:04.000 191 30788.97 75.53 43628.06 88888.00 2010-07-10 20:31:05.000 191 30788.94 75.54 43628.07 53392.25 2010-07-10 20:31:06.000 191 30788.94 75.53 43628.06 88888.00 2010-07-10 20:31:07.000 191 30788.95 75.53 43628.06 88888.00 2010-07-10 20:31:08.000 191 30788.96 75.53 43628.06 88888.00 2010-07-10 20:31:09.000 191 30788.94 75.52 43628.02 88888.00 2010-07-10 20:31:10.000 191 30788.95 75.54 43628.03 53392.26 2010-07-10 20:31:11.000 191 30788.95 75.55 43628.03 88888.00 2010-07-10 20:31:12.000 191 30788.97 75.60 43628.05 88888.00 2010-07-10 20:31:13.000 191 30788.98 75.61 43628.01 88888.00 2010-07-10 20:31:14.000 191 30788.96 75.63 43628.05 88888.00 2010-07-10 20:31:15.000 191 30788.94 75.62 43628.05 53392.27 2010-07-10 20:31:16.000 191 30788.95 75.61 43628.03 88888.00 2010-07-10 20:31:17.000 191 30788.95 75.57 43628.01 88888.00 2010-07-10 20:31:18.000 191 30788.95 75.56 43628.03 88888.00 2010-07-10 20:31:19.000 191 30788.94 75.58 43628.02 88888.00 2010-07-10 20:31:20.000 191 30788.93 75.55 43628.00 53392.28 2010-07-10 20:31:21.000 191 30788.88 75.55 43628.02 88888.00 2010-07-10 20:31:22.000 191 30788.91 75.56 43628.04 88888.00 2010-07-10 20:31:23.000 191 30788.91 75.56 43628.05 88888.00 2010-07-10 20:31:24.000 191 30788.90 75.53 43628.08 88888.00 2010-07-10 20:31:25.000 191 30788.87 75.53 43628.15 53392.27 2010-07-10 20:31:26.000 191 30788.90 75.53 43628.11 88888.00 2010-07-10 20:31:27.000 191 30788.89 75.52 43628.09 88888.00 2010-07-10 20:31:28.000 191 30788.87 75.56 43628.13 88888.00 2010-07-10 20:31:29.000 191 30788.86 75.54 43628.13 88888.00 2010-07-10 20:31:30.000 191 30788.88 75.55 43628.07 53392.25 2010-07-10 20:31:31.000 191 30788.90 75.55 43628.08 88888.00 2010-07-10 20:31:32.000 191 30788.90 75.54 43628.09 88888.00 2010-07-10 20:31:33.000 191 30788.92 75.59 43628.13 88888.00 2010-07-10 20:31:34.000 191 30788.90 75.59 43628.11 88888.00 2010-07-10 20:31:35.000 191 30788.91 75.53 43628.11 53392.23 2010-07-10 20:31:36.000 191 30788.89 75.56 43628.14 88888.00 2010-07-10 20:31:37.000 191 30788.95 75.56 43628.19 88888.00 2010-07-10 20:31:38.000 191 30788.97 75.53 43628.15 88888.00 2010-07-10 20:31:39.000 191 30788.90 75.56 43628.15 88888.00 2010-07-10 20:31:40.000 191 30788.87 75.53 43628.16 53392.24 2010-07-10 20:31:41.000 191 30788.89 75.55 43628.16 88888.00 2010-07-10 20:31:42.000 191 30788.89 75.56 43628.09 88888.00 2010-07-10 20:31:43.000 191 30788.90 75.55 43628.07 88888.00 2010-07-10 20:31:44.000 191 30788.92 75.53 43628.09 88888.00 2010-07-10 20:31:45.000 191 30788.92 75.53 43628.06 53392.25 2010-07-10 20:31:46.000 191 30788.93 75.53 43628.07 88888.00 2010-07-10 20:31:47.000 191 30788.91 75.55 43628.07 88888.00 2010-07-10 20:31:48.000 191 30788.93 75.55 43628.09 88888.00 2010-07-10 20:31:49.000 191 30788.91 75.52 43628.05 88888.00 2010-07-10 20:31:50.000 191 30788.89 75.55 43628.05 53392.29 2010-07-10 20:31:51.000 191 30788.93 75.55 43628.08 88888.00 2010-07-10 20:31:52.000 191 30788.81 75.44 43628.16 88888.00 2010-07-10 20:31:53.000 191 30788.89 75.54 43628.09 88888.00 2010-07-10 20:31:54.000 191 30788.88 75.57 43628.02 88888.00 2010-07-10 20:31:55.000 191 30788.90 75.58 43628.03 53392.37 2010-07-10 20:31:56.000 191 30788.95 75.55 43628.02 88888.00 2010-07-10 20:31:57.000 191 30788.93 75.56 43628.03 88888.00 2010-07-10 20:31:58.000 191 30788.90 75.58 43628.03 88888.00 2010-07-10 20:31:59.000 191 30788.86 75.58 43628.10 88888.00 2010-07-10 20:32:00.000 191 30788.92 75.63 43628.11 53392.22 2010-07-10 20:32:01.000 191 30788.92 75.60 43628.11 88888.00 2010-07-10 20:32:02.000 191 30788.91 75.54 43628.07 88888.00 2010-07-10 20:32:03.000 191 30788.92 75.50 43628.10 88888.00 2010-07-10 20:32:04.000 191 30788.93 75.54 43628.13 88888.00 2010-07-10 20:32:05.000 191 30788.93 75.52 43628.10 53392.24 2010-07-10 20:32:06.000 191 30788.93 75.52 43628.12 88888.00 2010-07-10 20:32:07.000 191 30788.93 75.54 43628.15 88888.00 2010-07-10 20:32:08.000 191 30788.92 75.52 43628.18 88888.00 2010-07-10 20:32:09.000 191 30788.91 75.53 43628.20 88888.00 2010-07-10 20:32:10.000 191 30788.94 75.55 43628.17 53392.25 2010-07-10 20:32:11.000 191 30788.91 75.53 43628.10 88888.00 2010-07-10 20:32:12.000 191 30788.92 75.56 43628.10 88888.00 2010-07-10 20:32:13.000 191 30788.95 75.54 43628.11 88888.00 2010-07-10 20:32:14.000 191 30788.95 75.55 43628.10 88888.00 2010-07-10 20:32:15.000 191 30788.95 75.52 43628.07 53392.26 2010-07-10 20:32:16.000 191 30788.94 75.51 43628.01 88888.00 2010-07-10 20:32:17.000 191 30788.96 75.52 43628.03 88888.00 2010-07-10 20:32:18.000 191 30788.95 75.54 43628.06 88888.00 2010-07-10 20:32:19.000 191 30788.94 75.50 43628.01 88888.00 2010-07-10 20:32:20.000 191 30788.91 75.49 43628.03 53392.28 2010-07-10 20:32:21.000 191 30788.92 75.46 43628.05 88888.00 2010-07-10 20:32:22.000 191 30788.93 75.45 43628.06 88888.00 2010-07-10 20:32:23.000 191 30788.93 75.46 43628.09 88888.00 2010-07-10 20:32:24.000 191 30788.92 75.48 43628.15 88888.00 2010-07-10 20:32:25.000 191 30788.90 75.52 43628.07 53392.25 2010-07-10 20:32:26.000 191 30788.89 75.53 43628.06 88888.00 2010-07-10 20:32:27.000 191 30788.92 75.50 43628.03 88888.00 2010-07-10 20:32:28.000 191 30788.93 75.47 43628.05 88888.00 2010-07-10 20:32:29.000 191 30788.92 75.45 43628.09 88888.00 2010-07-10 20:32:30.000 191 30788.90 75.46 43628.09 53392.26 2010-07-10 20:32:31.000 191 30788.91 75.47 43628.08 88888.00 2010-07-10 20:32:32.000 191 30788.88 75.48 43628.11 88888.00 2010-07-10 20:32:33.000 191 30788.83 75.46 43628.10 88888.00 2010-07-10 20:32:34.000 191 30788.85 75.47 43628.13 88888.00 2010-07-10 20:32:35.000 191 30788.87 75.49 43628.11 53392.25 2010-07-10 20:32:36.000 191 30788.87 75.49 43628.09 88888.00 2010-07-10 20:32:37.000 191 30788.88 75.49 43628.11 88888.00 2010-07-10 20:32:38.000 191 30788.94 75.50 43628.10 88888.00 2010-07-10 20:32:39.000 191 30788.91 75.48 43628.10 88888.00 2010-07-10 20:32:40.000 191 30788.90 75.47 43628.11 53392.26 2010-07-10 20:32:41.000 191 30788.90 75.46 43628.09 88888.00 2010-07-10 20:32:42.000 191 30788.90 75.43 43628.09 88888.00 2010-07-10 20:32:43.000 191 30788.88 75.42 43628.11 88888.00 2010-07-10 20:32:44.000 191 30788.89 75.47 43628.12 88888.00 2010-07-10 20:32:45.000 191 30788.84 75.40 43628.18 53392.23 2010-07-10 20:32:46.000 191 30788.86 75.45 43628.25 88888.00 2010-07-10 20:32:47.000 191 30788.92 75.49 43628.17 88888.00 2010-07-10 20:32:48.000 191 30788.92 75.48 43628.12 88888.00 2010-07-10 20:32:49.000 191 30788.86 75.50 43628.13 88888.00 2010-07-10 20:32:50.000 191 30788.86 75.48 43628.15 53392.23 2010-07-10 20:32:51.000 191 30788.88 75.47 43628.17 88888.00 2010-07-10 20:32:52.000 191 30788.86 75.50 43628.20 88888.00 2010-07-10 20:32:53.000 191 30788.87 75.51 43628.18 88888.00 2010-07-10 20:32:54.000 191 30788.86 75.50 43628.16 88888.00 2010-07-10 20:32:55.000 191 30788.87 75.49 43628.15 53392.26 2010-07-10 20:32:56.000 191 30788.86 75.48 43628.10 88888.00 2010-07-10 20:32:57.000 191 30788.86 75.51 43628.11 88888.00 2010-07-10 20:32:58.000 191 30788.87 75.54 43628.11 88888.00 2010-07-10 20:32:59.000 191 30788.83 75.56 43628.13 88888.00 2010-07-10 20:33:00.000 191 30788.83 75.56 43628.11 53392.26 2010-07-10 20:33:01.000 191 30788.83 75.56 43628.08 88888.00 2010-07-10 20:33:02.000 191 30788.82 75.53 43628.10 88888.00 2010-07-10 20:33:03.000 191 30788.80 75.50 43628.10 88888.00 2010-07-10 20:33:04.000 191 30788.83 75.51 43628.08 88888.00 2010-07-10 20:33:05.000 191 30788.81 75.53 43628.07 53392.27 2010-07-10 20:33:06.000 191 30788.77 75.57 43628.08 88888.00 2010-07-10 20:33:07.000 191 30788.81 75.59 43628.11 88888.00 2010-07-10 20:33:08.000 191 30788.85 75.60 43628.11 88888.00 2010-07-10 20:33:09.000 191 30788.88 75.58 43628.10 88888.00 2010-07-10 20:33:10.000 191 30788.86 75.57 43628.06 53392.29 2010-07-10 20:33:11.000 191 30788.85 75.57 43628.12 88888.00 2010-07-10 20:33:12.000 191 30788.89 75.58 43628.15 88888.00 2010-07-10 20:33:13.000 191 30788.88 75.62 43628.17 88888.00 2010-07-10 20:33:14.000 191 30788.90 75.62 43628.14 88888.00 2010-07-10 20:33:15.000 191 30788.91 75.63 43628.11 53392.26 2010-07-10 20:33:16.000 191 30788.91 75.61 43628.07 88888.00 2010-07-10 20:33:17.000 191 30788.92 75.60 43628.08 88888.00 2010-07-10 20:33:18.000 191 30788.93 75.60 43628.05 88888.00 2010-07-10 20:33:19.000 191 30788.89 75.54 43628.07 88888.00 2010-07-10 20:33:20.000 191 30788.87 75.56 43628.07 53392.27 2010-07-10 20:33:21.000 191 30788.87 75.59 43628.10 88888.00 2010-07-10 20:33:22.000 191 30788.90 75.62 43628.07 88888.00 2010-07-10 20:33:23.000 191 30788.90 75.58 43628.08 88888.00 2010-07-10 20:33:24.000 191 30788.90 75.55 43628.09 88888.00 2010-07-10 20:33:25.000 191 30788.91 75.58 43628.09 53392.28 2010-07-10 20:33:26.000 191 30788.92 75.60 43628.06 88888.00 2010-07-10 20:33:27.000 191 30788.90 75.58 43628.07 88888.00 2010-07-10 20:33:28.000 191 30788.89 75.53 43628.08 88888.00 2010-07-10 20:33:29.000 191 30788.90 75.54 43628.11 88888.00 2010-07-10 20:33:30.000 191 30788.88 75.55 43628.09 53392.28 2010-07-10 20:33:31.000 191 30788.87 75.55 43628.03 88888.00 2010-07-10 20:33:32.000 191 30788.87 75.58 43628.05 88888.00 2010-07-10 20:33:33.000 191 30788.87 75.56 43628.03 88888.00 2010-07-10 20:33:34.000 191 30788.86 75.52 43628.01 88888.00 2010-07-10 20:33:35.000 191 30788.87 75.51 43627.99 53392.27 2010-07-10 20:33:36.000 191 30788.89 75.47 43628.01 88888.00 2010-07-10 20:33:37.000 191 30788.88 75.52 43628.05 88888.00 2010-07-10 20:33:38.000 191 30788.88 75.52 43628.04 88888.00 2010-07-10 20:33:39.000 191 30788.84 75.48 43628.04 88888.00 2010-07-10 20:33:40.000 191 30788.86 75.47 43628.05 53392.26 2010-07-10 20:33:41.000 191 30788.89 75.44 43628.07 88888.00 2010-07-10 20:33:42.000 191 30788.91 75.47 43628.06 88888.00 2010-07-10 20:33:43.000 191 30788.87 75.48 43628.11 88888.00 2010-07-10 20:33:44.000 191 30788.88 75.47 43628.07 88888.00 2010-07-10 20:33:45.000 191 30788.88 75.49 43628.05 53392.27 2010-07-10 20:33:46.000 191 30788.86 75.48 43628.06 88888.00 2010-07-10 20:33:47.000 191 30788.88 75.44 43628.06 88888.00 2010-07-10 20:33:48.000 191 30788.87 75.45 43628.09 88888.00 2010-07-10 20:33:49.000 191 30788.84 75.47 43628.08 88888.00 2010-07-10 20:33:50.000 191 30788.83 75.46 43628.08 53392.25 2010-07-10 20:33:51.000 191 30788.81 75.46 43628.08 88888.00 2010-07-10 20:33:52.000 191 30788.84 75.48 43628.02 88888.00 2010-07-10 20:33:53.000 191 30788.86 75.52 43628.07 88888.00 2010-07-10 20:33:54.000 191 30788.85 75.53 43628.06 88888.00 2010-07-10 20:33:55.000 191 30788.85 75.51 43628.07 53392.25 2010-07-10 20:33:56.000 191 30788.86 75.50 43628.06 88888.00 2010-07-10 20:33:57.000 191 30788.85 75.51 43628.07 88888.00 2010-07-10 20:33:58.000 191 30788.83 75.52 43628.11 88888.00 2010-07-10 20:33:59.000 191 30788.83 75.51 43628.11 88888.00 2010-07-10 20:34:00.000 191 30788.82 75.47 43628.07 53392.22 2010-07-10 20:34:01.000 191 30788.86 75.50 43628.07 88888.00 2010-07-10 20:34:02.000 191 30788.88 75.50 43628.00 88888.00 2010-07-10 20:34:03.000 191 30788.88 75.54 43627.99 88888.00 2010-07-10 20:34:04.000 191 30788.88 75.55 43628.01 88888.00 2010-07-10 20:34:05.000 191 30788.90 75.57 43628.03 53392.25 2010-07-10 20:34:06.000 191 30788.88 75.59 43628.04 88888.00 2010-07-10 20:34:07.000 191 30788.89 75.57 43628.05 88888.00 2010-07-10 20:34:08.000 191 30788.89 75.58 43628.07 88888.00 2010-07-10 20:34:09.000 191 30788.90 75.63 43628.02 88888.00 2010-07-10 20:34:10.000 191 30788.92 75.61 43627.99 53392.28 2010-07-10 20:34:11.000 191 30788.90 75.61 43628.00 88888.00 2010-07-10 20:34:12.000 191 30788.90 75.66 43628.07 88888.00 2010-07-10 20:34:13.000 191 30788.89 75.60 43628.07 88888.00 2010-07-10 20:34:14.000 191 30788.87 75.60 43628.06 88888.00 2010-07-10 20:34:15.000 191 30788.89 75.61 43628.04 53392.26 2010-07-10 20:34:16.000 191 30788.90 75.65 43628.04 88888.00 2010-07-10 20:34:17.000 191 30788.89 75.62 43628.10 88888.00 2010-07-10 20:34:18.000 191 30788.91 75.62 43628.09 88888.00 2010-07-10 20:34:19.000 191 30788.91 75.64 43628.02 88888.00 2010-07-10 20:34:20.000 191 30788.88 75.65 43628.07 53392.27 2010-07-10 20:34:21.000 191 30788.90 75.66 43628.08 88888.00 2010-07-10 20:34:22.000 191 30788.90 75.63 43628.03 88888.00 2010-07-10 20:34:23.000 191 30788.89 75.62 43628.06 88888.00 2010-07-10 20:34:24.000 191 30788.88 75.59 43628.09 88888.00 2010-07-10 20:34:25.000 191 30788.88 75.58 43628.14 53392.31 2010-07-10 20:34:26.000 191 30788.91 75.62 43628.14 88888.00 2010-07-10 20:34:27.000 191 30788.91 75.66 43628.13 88888.00 2010-07-10 20:34:28.000 191 30788.94 75.64 43628.16 88888.00 2010-07-10 20:34:29.000 191 30788.88 75.60 43628.13 88888.00 2010-07-10 20:34:30.000 191 30788.86 75.60 43628.13 53392.27 2010-07-10 20:34:31.000 191 30788.88 75.57 43628.09 88888.00 2010-07-10 20:34:32.000 191 30788.88 75.56 43628.11 88888.00 2010-07-10 20:34:33.000 191 30788.89 75.59 43628.11 88888.00 2010-07-10 20:34:34.000 191 30788.93 75.60 43628.11 88888.00 2010-07-10 20:34:35.000 191 30788.93 75.61 43628.12 53392.27 2010-07-10 20:34:36.000 191 30788.94 75.64 43628.07 88888.00 2010-07-10 20:34:37.000 191 30788.91 75.63 43628.04 88888.00 2010-07-10 20:34:38.000 191 30788.91 75.58 43628.04 88888.00 2010-07-10 20:34:39.000 191 30788.92 75.61 43628.09 88888.00 2010-07-10 20:34:40.000 191 30788.93 75.58 43628.07 53392.29 2010-07-10 20:34:41.000 191 30788.93 75.59 43628.05 88888.00 2010-07-10 20:34:42.000 191 30788.91 75.59 43628.10 88888.00 2010-07-10 20:34:43.000 191 30788.90 75.57 43628.08 88888.00 2010-07-10 20:34:44.000 191 30788.88 75.58 43628.04 88888.00 2010-07-10 20:34:45.000 191 30788.86 75.55 43628.00 53392.27 2010-07-10 20:34:46.000 191 30788.85 75.58 43628.01 88888.00 2010-07-10 20:34:47.000 191 30788.85 75.58 43628.06 88888.00 2010-07-10 20:34:48.000 191 30788.83 75.58 43628.09 88888.00 2010-07-10 20:34:49.000 191 30788.84 75.55 43628.09 88888.00 2010-07-10 20:34:50.000 191 30788.87 75.58 43628.09 53392.29 2010-07-10 20:34:51.000 191 30788.91 75.59 43628.07 88888.00 2010-07-10 20:34:52.000 191 30788.86 75.54 43628.06 88888.00 2010-07-10 20:34:53.000 191 30788.86 75.52 43628.04 88888.00 2010-07-10 20:34:54.000 191 30788.86 75.52 43628.08 88888.00 2010-07-10 20:34:55.000 191 30788.85 75.52 43628.07 53392.23 2010-07-10 20:34:56.000 191 30788.85 75.53 43628.09 88888.00 2010-07-10 20:34:57.000 191 30788.83 75.49 43628.05 88888.00 2010-07-10 20:34:58.000 191 30788.81 75.49 43628.04 88888.00 2010-07-10 20:34:59.000 191 30788.83 75.52 43628.03 88888.00 2010-07-10 20:35:00.000 191 30788.80 75.53 43628.01 53392.26 2010-07-10 20:35:01.000 191 30788.83 75.48 43627.98 88888.00 2010-07-10 20:35:02.000 191 30788.84 75.48 43628.00 88888.00 2010-07-10 20:35:03.000 191 30788.82 75.47 43628.01 88888.00 2010-07-10 20:35:04.000 191 30788.83 75.49 43628.01 88888.00 2010-07-10 20:35:05.000 191 30788.84 75.49 43628.06 53392.26 2010-07-10 20:35:06.000 191 30788.85 75.47 43628.10 88888.00 2010-07-10 20:35:07.000 191 30788.86 75.52 43628.11 88888.00 2010-07-10 20:35:08.000 191 30788.87 75.49 43628.07 88888.00 2010-07-10 20:35:09.000 191 30788.84 75.49 43628.07 88888.00 2010-07-10 20:35:10.000 191 30788.82 75.50 43628.14 53392.24 2010-07-10 20:35:11.000 191 30788.75 75.42 43628.25 88888.00 2010-07-10 20:35:12.000 191 30788.85 75.52 43628.17 88888.00 2010-07-10 20:35:13.000 191 30788.85 75.50 43628.05 88888.00 2010-07-10 20:35:14.000 191 30788.83 75.49 43628.03 88888.00 2010-07-10 20:35:15.000 191 30788.85 75.51 43628.03 53392.24 2010-07-10 20:35:16.000 191 30788.83 75.55 43628.00 88888.00 2010-07-10 20:35:17.000 191 30788.85 75.54 43627.99 88888.00 2010-07-10 20:35:18.000 191 30788.82 75.54 43627.99 88888.00 2010-07-10 20:35:19.000 191 30788.82 75.51 43628.05 88888.00 2010-07-10 20:35:20.000 191 30788.81 75.53 43628.10 53392.22 2010-07-10 20:35:21.000 191 30788.81 75.50 43628.08 88888.00 2010-07-10 20:35:22.000 191 30788.82 75.48 43628.06 88888.00 2010-07-10 20:35:23.000 191 30788.84 75.49 43628.07 88888.00 2010-07-10 20:35:24.000 191 30788.85 75.55 43628.11 88888.00 2010-07-10 20:35:25.000 191 30788.85 75.53 43628.10 53392.23 2010-07-10 20:35:26.000 191 30788.86 75.48 43628.10 88888.00 2010-07-10 20:35:27.000 191 30788.85 75.47 43628.09 88888.00 2010-07-10 20:35:28.000 191 30788.85 75.52 43628.08 88888.00 2010-07-10 20:35:29.000 191 30788.86 75.55 43628.13 88888.00 2010-07-10 20:35:30.000 191 30788.84 75.55 43628.11 53392.26 2010-07-10 20:35:31.000 191 30788.83 75.55 43628.08 88888.00 2010-07-10 20:35:32.000 191 30788.81 75.53 43628.11 88888.00 2010-07-10 20:35:33.000 191 30788.80 75.54 43628.13 88888.00 2010-07-10 20:35:34.000 191 30788.80 75.54 43628.12 88888.00 2010-07-10 20:35:35.000 191 30788.79 75.52 43628.07 53392.23 2010-07-10 20:35:36.000 191 30788.78 75.52 43628.09 88888.00 2010-07-10 20:35:37.000 191 30788.80 75.52 43628.12 88888.00 2010-07-10 20:35:38.000 191 30788.82 75.55 43628.09 88888.00 2010-07-10 20:35:39.000 191 30788.83 75.57 43628.12 88888.00 2010-07-10 20:35:40.000 191 30788.85 75.53 43628.11 53392.24 2010-07-10 20:35:41.000 191 30788.84 75.52 43628.09 88888.00 2010-07-10 20:35:42.000 191 30788.82 75.53 43628.03 88888.00 2010-07-10 20:35:43.000 191 30788.84 75.53 43628.05 88888.00 2010-07-10 20:35:44.000 191 30788.85 75.51 43628.04 88888.00 2010-07-10 20:35:45.000 191 30788.84 75.49 43628.03 53392.25 2010-07-10 20:35:46.000 191 30788.87 75.53 43628.04 88888.00 2010-07-10 20:35:47.000 191 30788.88 75.52 43628.03 88888.00 2010-07-10 20:35:48.000 191 30788.86 75.50 43628.11 88888.00 2010-07-10 20:35:49.000 191 30788.82 75.45 43628.13 88888.00 2010-07-10 20:35:50.000 191 30788.80 75.51 43628.12 53392.25 2010-07-10 20:35:51.000 191 30788.82 75.52 43628.11 88888.00 2010-07-10 20:35:52.000 191 30788.81 75.54 43628.08 88888.00 2010-07-10 20:35:53.000 191 30788.77 75.54 43628.07 88888.00 2010-07-10 20:35:54.000 191 30788.76 75.51 43628.06 88888.00 2010-07-10 20:35:55.000 191 30788.79 75.51 43628.03 53392.26 2010-07-10 20:35:56.000 191 30788.81 75.53 43628.09 88888.00 2010-07-10 20:35:57.000 191 30788.83 75.53 43628.11 88888.00 2010-07-10 20:35:58.000 191 30788.86 75.50 43628.11 88888.00 2010-07-10 20:35:59.000 191 30788.87 75.52 43628.12 88888.00 2010-07-10 20:36:00.000 191 30788.84 75.53 43628.18 53392.21 2010-07-10 20:36:01.000 191 30788.84 75.50 43628.18 88888.00 2010-07-10 20:36:02.000 191 30788.86 75.45 43628.09 88888.00 2010-07-10 20:36:03.000 191 30788.85 75.46 43628.05 88888.00 2010-07-10 20:36:04.000 191 30788.85 75.45 43628.04 88888.00 2010-07-10 20:36:05.000 191 30788.84 75.44 43628.05 53392.22 2010-07-10 20:36:06.000 191 30788.85 75.49 43628.07 88888.00 2010-07-10 20:36:07.000 191 30788.81 75.48 43628.04 88888.00 2010-07-10 20:36:08.000 191 30788.82 75.44 43628.05 88888.00 2010-07-10 20:36:09.000 191 30788.81 75.46 43628.09 88888.00 2010-07-10 20:36:10.000 191 30788.86 75.50 43628.07 53392.22 2010-07-10 20:36:11.000 191 30788.86 75.46 43628.04 88888.00 2010-07-10 20:36:12.000 191 30788.86 75.47 43627.99 88888.00 2010-07-10 20:36:13.000 191 30788.84 75.52 43628.06 88888.00 2010-07-10 20:36:14.000 191 30788.85 75.49 43628.05 88888.00 2010-07-10 20:36:15.000 191 30788.82 75.51 43628.04 53392.24 2010-07-10 20:36:16.000 191 30788.82 75.51 43628.06 88888.00 2010-07-10 20:36:17.000 191 30788.84 75.48 43628.07 88888.00 2010-07-10 20:36:18.000 191 30788.87 75.51 43628.10 88888.00 2010-07-10 20:36:19.000 191 30788.88 75.54 43628.11 88888.00 2010-07-10 20:36:20.000 191 30788.84 75.54 43628.02 53392.23 2010-07-10 20:36:21.000 191 30788.87 75.58 43628.00 88888.00 2010-07-10 20:36:22.000 191 30788.86 75.55 43627.98 88888.00 2010-07-10 20:36:23.000 191 30788.84 75.56 43628.01 88888.00 2010-07-10 20:36:24.000 191 30788.83 75.57 43628.09 88888.00 2010-07-10 20:36:25.000 191 30788.86 75.58 43628.09 53392.20 2010-07-10 20:36:26.000 191 30788.85 75.62 43628.11 88888.00 2010-07-10 20:36:27.000 191 30788.86 75.61 43628.10 88888.00 2010-07-10 20:36:28.000 191 30788.88 75.62 43628.12 88888.00 2010-07-10 20:36:29.000 191 30788.83 75.62 43628.11 88888.00 2010-07-10 20:36:30.000 191 30788.83 75.66 43628.14 53392.25 2010-07-10 20:36:31.000 191 30788.82 75.65 43628.11 88888.00 2010-07-10 20:36:32.000 191 30788.82 75.64 43628.04 88888.00 2010-07-10 20:36:33.000 191 30788.82 75.64 43628.05 88888.00 2010-07-10 20:36:34.000 191 30788.84 75.61 43628.05 88888.00 2010-07-10 20:36:35.000 191 30788.84 75.59 43628.08 53392.21 2010-07-10 20:36:36.000 191 30788.84 75.60 43628.10 88888.00 2010-07-10 20:36:37.000 191 30788.83 75.59 43628.06 88888.00 2010-07-10 20:36:38.000 191 30788.86 75.58 43628.07 88888.00 2010-07-10 20:36:39.000 191 30788.84 75.56 43628.10 88888.00 2010-07-10 20:36:40.000 191 30788.85 75.58 43628.13 53392.24 2010-07-10 20:36:41.000 191 30788.88 75.58 43628.11 88888.00 2010-07-10 20:36:42.000 191 30788.82 75.57 43628.09 88888.00 2010-07-10 20:36:43.000 191 30788.80 75.59 43628.09 88888.00 2010-07-10 20:36:44.000 191 30788.81 75.57 43628.07 88888.00 2010-07-10 20:36:45.000 191 30788.80 75.61 43628.11 53392.24 2010-07-10 20:36:46.000 191 30788.84 75.64 43628.14 88888.00 2010-07-10 20:36:47.000 191 30788.85 75.64 43628.07 88888.00 2010-07-10 20:36:48.000 191 30788.83 75.63 43628.07 88888.00 2010-07-10 20:36:49.000 191 30788.83 75.62 43628.14 88888.00 2010-07-10 20:36:50.000 191 30788.84 75.61 43628.14 53392.23 2010-07-10 20:36:51.000 191 30788.84 75.59 43628.15 88888.00 2010-07-10 20:36:52.000 191 30788.82 75.60 43628.10 88888.00 2010-07-10 20:36:53.000 191 30788.80 75.59 43628.07 88888.00 2010-07-10 20:36:54.000 191 30788.79 75.57 43628.11 88888.00 2010-07-10 20:36:55.000 191 30788.78 75.56 43628.11 53392.26 2010-07-10 20:36:56.000 191 30788.79 75.56 43628.08 88888.00 2010-07-10 20:36:57.000 191 30788.83 75.59 43628.12 88888.00 2010-07-10 20:36:58.000 191 30788.84 75.60 43628.13 88888.00 2010-07-10 20:36:59.000 191 30788.84 75.61 43628.10 88888.00 2010-07-10 20:37:00.000 191 30788.81 75.60 43628.13 53392.25 2010-07-10 20:37:01.000 191 30788.78 75.57 43628.07 88888.00 2010-07-10 20:37:02.000 191 30788.82 75.58 43628.03 88888.00 2010-07-10 20:37:03.000 191 30788.85 75.61 43628.06 88888.00 2010-07-10 20:37:04.000 191 30788.85 75.60 43628.12 88888.00 2010-07-10 20:37:05.000 191 30788.83 75.62 43628.11 53392.25 2010-07-10 20:37:06.000 191 30788.84 75.65 43628.10 88888.00 2010-07-10 20:37:07.000 191 30788.86 75.65 43628.13 88888.00 2010-07-10 20:37:08.000 191 30788.85 75.62 43628.16 88888.00 2010-07-10 20:37:09.000 191 30788.87 75.61 43628.18 88888.00 2010-07-10 20:37:10.000 191 30788.87 75.58 43628.15 53392.24 2010-07-10 20:37:11.000 191 30788.87 75.64 43628.12 88888.00 2010-07-10 20:37:12.000 191 30788.86 75.63 43628.13 88888.00 2010-07-10 20:37:13.000 191 30788.89 75.62 43628.11 88888.00 2010-07-10 20:37:14.000 191 30788.88 75.65 43628.08 88888.00 2010-07-10 20:37:15.000 191 30788.87 75.65 43628.08 53392.24 2010-07-10 20:37:16.000 191 30788.86 75.63 43628.10 88888.00 2010-07-10 20:37:17.000 191 30788.86 75.62 43628.13 88888.00 2010-07-10 20:37:18.000 191 30788.87 75.61 43628.12 88888.00 2010-07-10 20:37:19.000 191 30788.84 75.60 43628.19 88888.00 2010-07-10 20:37:20.000 191 30788.83 75.60 43628.15 53392.28 2010-07-10 20:37:21.000 191 30788.81 75.61 43628.15 88888.00 2010-07-10 20:37:22.000 191 30788.82 75.59 43628.14 88888.00 2010-07-10 20:37:23.000 191 30788.88 75.63 43628.12 88888.00 2010-07-10 20:37:24.000 191 30788.92 75.64 43628.11 88888.00 2010-07-10 20:37:25.000 191 30788.92 75.64 43628.11 53392.25 2010-07-10 20:37:26.000 191 30788.89 75.58 43628.07 88888.00 2010-07-10 20:37:27.000 191 30788.86 75.64 43628.07 88888.00 2010-07-10 20:37:28.000 191 30788.83 75.67 43628.06 88888.00 2010-07-10 20:37:29.000 191 30788.85 75.70 43628.04 88888.00 2010-07-10 20:37:30.000 191 30788.83 75.68 43628.04 53392.25 2010-07-10 20:37:31.000 191 30788.85 75.67 43628.06 88888.00 2010-07-10 20:37:32.000 191 30788.81 75.63 43628.05 88888.00 2010-07-10 20:37:33.000 191 30788.81 75.64 43628.06 88888.00 2010-07-10 20:37:34.000 191 30788.85 75.68 43628.02 88888.00 2010-07-10 20:37:35.000 191 30788.84 75.65 43628.03 53392.25 2010-07-10 20:37:36.000 191 30788.84 75.67 43628.07 88888.00 2010-07-10 20:37:37.000 191 30788.84 75.67 43628.12 88888.00 2010-07-10 20:37:38.000 191 30788.83 75.65 43628.10 88888.00 2010-07-10 20:37:39.000 191 30788.85 75.64 43628.09 88888.00 2010-07-10 20:37:40.000 191 30788.86 75.60 43628.03 53392.22 2010-07-10 20:37:41.000 191 30788.85 75.57 43628.00 88888.00 2010-07-10 20:37:42.000 191 30788.84 75.59 43628.01 88888.00 2010-07-10 20:37:43.000 191 30788.82 75.62 43628.03 88888.00 2010-07-10 20:37:44.000 191 30788.81 75.62 43628.03 88888.00 2010-07-10 20:37:45.000 191 30788.79 75.58 43628.07 53392.23 2010-07-10 20:37:46.000 191 30788.79 75.59 43628.04 88888.00 2010-07-10 20:37:47.000 191 30788.80 75.63 43628.05 88888.00 2010-07-10 20:37:48.000 191 30788.82 75.60 43628.07 88888.00 2010-07-10 20:37:49.000 191 30788.83 75.61 43628.07 88888.00 2010-07-10 20:37:50.000 191 30788.82 75.60 43628.06 53392.26 2010-07-10 20:37:51.000 191 30788.80 75.60 43628.04 88888.00 2010-07-10 20:37:52.000 191 30788.77 75.58 43628.02 88888.00 2010-07-10 20:37:53.000 191 30788.76 75.58 43628.00 88888.00 2010-07-10 20:37:54.000 191 30788.80 75.62 43627.99 88888.00 2010-07-10 20:37:55.000 191 30788.79 75.56 43628.02 53392.22 2010-07-10 20:37:56.000 191 30788.76 75.56 43627.99 88888.00 2010-07-10 20:37:57.000 191 30788.75 75.62 43628.03 88888.00 2010-07-10 20:37:58.000 191 30788.78 75.64 43628.06 88888.00 2010-07-10 20:37:59.000 191 30788.81 75.61 43628.05 88888.00 2010-07-10 20:38:00.000 191 30788.80 75.56 43628.01 53392.21 2010-07-10 20:38:01.000 191 30788.77 75.57 43628.05 88888.00 2010-07-10 20:38:02.000 191 30788.79 75.57 43628.07 88888.00 2010-07-10 20:38:03.000 191 30788.79 75.55 43628.08 88888.00 2010-07-10 20:38:04.000 191 30788.79 75.55 43628.06 88888.00 2010-07-10 20:38:05.000 191 30788.79 75.57 43628.08 53392.25 2010-07-10 20:38:06.000 191 30788.78 75.58 43628.05 88888.00 2010-07-10 20:38:07.000 191 30788.77 75.59 43628.05 88888.00 2010-07-10 20:38:08.000 191 30788.76 75.57 43628.02 88888.00 2010-07-10 20:38:09.000 191 30788.79 75.59 43628.03 88888.00 2010-07-10 20:38:10.000 191 30788.80 75.57 43628.04 53392.23 2010-07-10 20:38:11.000 191 30788.82 75.55 43628.02 88888.00 2010-07-10 20:38:12.000 191 30788.79 75.58 43628.01 88888.00 2010-07-10 20:38:13.000 191 30788.79 75.61 43628.03 88888.00 2010-07-10 20:38:14.000 191 30788.80 75.68 43628.08 88888.00 2010-07-10 20:38:15.000 191 30788.79 75.68 43628.10 53392.21 2010-07-10 20:38:16.000 191 30788.78 75.69 43628.07 88888.00 2010-07-10 20:38:17.000 191 30788.78 75.70 43628.10 88888.00 2010-07-10 20:38:18.000 191 30788.76 75.70 43628.09 88888.00 2010-07-10 20:38:19.000 191 30788.79 75.69 43628.06 88888.00 2010-07-10 20:38:20.000 191 30788.77 75.63 43628.09 53392.26 2010-07-10 20:38:21.000 191 30788.87 75.70 43627.96 88888.00 2010-07-10 20:38:22.000 191 30788.81 75.67 43627.99 88888.00 2010-07-10 20:38:23.000 191 30788.81 75.66 43628.07 88888.00 2010-07-10 20:38:24.000 191 30788.78 75.69 43628.13 88888.00 2010-07-10 20:38:25.000 191 30788.76 75.72 43628.16 53392.21 2010-07-10 20:38:26.000 191 30788.77 75.67 43628.14 88888.00 2010-07-10 20:38:27.000 191 30788.76 75.66 43628.12 88888.00 2010-07-10 20:38:28.000 191 30788.75 75.71 43628.19 88888.00 2010-07-10 20:38:29.000 191 30788.77 75.69 43628.14 88888.00 2010-07-10 20:38:30.000 191 30788.77 75.66 43628.13 53392.23 2010-07-10 20:38:31.000 191 30788.80 75.65 43628.17 88888.00 2010-07-10 20:38:32.000 191 30788.82 75.65 43628.15 88888.00 2010-07-10 20:38:33.000 191 30788.79 75.66 43628.14 88888.00 2010-07-10 20:38:34.000 191 30788.82 75.65 43628.10 88888.00 2010-07-10 20:38:35.000 191 30788.81 75.65 43627.97 53392.25 2010-07-10 20:38:36.000 191 30788.78 75.67 43628.03 88888.00 2010-07-10 20:38:37.000 191 30788.77 75.65 43628.12 88888.00 2010-07-10 20:38:38.000 191 30788.76 75.66 43628.10 88888.00 2010-07-10 20:38:39.000 191 30788.79 75.66 43628.08 88888.00 2010-07-10 20:38:40.000 191 30788.78 75.65 43628.11 53392.23 2010-07-10 20:38:41.000 191 30788.78 75.62 43628.12 88888.00 2010-07-10 20:38:42.000 191 30788.84 75.34 43627.80 88888.00 2010-07-10 20:38:43.000 191 30788.94 75.39 43627.48 88888.00 2010-07-10 20:38:44.000 191 30788.83 75.67 43627.84 88888.00 2010-07-10 20:38:45.000 191 30788.76 75.64 43627.99 53391.55 2010-07-10 20:38:46.000 191 30788.74 75.63 43628.01 88888.00 2010-07-10 20:38:47.000 191 30788.75 75.59 43628.04 88888.00 2010-07-10 20:38:48.000 191 30788.77 75.58 43628.06 88888.00 2010-07-10 20:38:49.000 191 30788.75 75.57 43628.06 88888.00 2010-07-10 20:38:50.000 191 30788.77 75.60 43628.07 53392.24 2010-07-10 20:38:51.000 191 30788.78 75.57 43628.06 88888.00 2010-07-10 20:38:52.000 191 30788.78 75.56 43628.02 88888.00 2010-07-10 20:38:53.000 191 30788.77 75.51 43628.04 88888.00 2010-07-10 20:38:54.000 191 30788.75 75.51 43628.04 88888.00 2010-07-10 20:38:55.000 191 30788.75 75.53 43628.05 53392.24 2010-07-10 20:38:56.000 191 30788.76 75.49 43628.04 88888.00 2010-07-10 20:38:57.000 191 30788.76 75.52 43628.01 88888.00 2010-07-10 20:38:58.000 191 30788.76 75.55 43628.04 88888.00 2010-07-10 20:38:59.000 191 30788.77 75.52 43627.97 88888.00 2010-07-10 20:39:00.000 191 30788.77 75.55 43628.01 53392.25 2010-07-10 20:39:01.000 191 30788.76 75.56 43628.02 88888.00 2010-07-10 20:39:02.000 191 30788.78 75.56 43627.97 88888.00 2010-07-10 20:39:03.000 191 30788.80 75.55 43627.97 88888.00 2010-07-10 20:39:04.000 191 30788.79 75.54 43628.01 88888.00 2010-07-10 20:39:05.000 191 30788.76 75.53 43628.03 53392.22 2010-07-10 20:39:06.000 191 30788.76 75.57 43628.01 88888.00 2010-07-10 20:39:07.000 191 30788.76 75.55 43628.07 88888.00 2010-07-10 20:39:08.000 191 30788.78 75.58 43628.07 88888.00 2010-07-10 20:39:09.000 191 30788.75 75.60 43628.03 88888.00 2010-07-10 20:39:10.000 191 30788.77 75.61 43627.97 53392.23 2010-07-10 20:39:11.000 191 30788.73 75.55 43627.97 88888.00 2010-07-10 20:39:12.000 191 30788.74 75.60 43628.00 88888.00 2010-07-10 20:39:13.000 191 30788.73 75.56 43628.05 88888.00 2010-07-10 20:39:14.000 191 30788.72 75.56 43628.01 88888.00 2010-07-10 20:39:15.000 191 30788.73 75.58 43627.98 53392.24 2010-07-10 20:39:16.000 191 30788.74 75.62 43628.05 88888.00 2010-07-10 20:39:17.000 191 30788.79 75.63 43628.10 88888.00 2010-07-10 20:39:18.000 191 30788.78 75.60 43628.07 88888.00 2010-07-10 20:39:19.000 191 30788.74 75.56 43628.04 88888.00 2010-07-10 20:39:20.000 191 30788.76 75.58 43628.04 53392.23 2010-07-10 20:39:21.000 191 30788.74 75.60 43628.01 88888.00 2010-07-10 20:39:22.000 191 30788.75 75.61 43628.02 88888.00 2010-07-10 20:39:23.000 191 30788.76 75.64 43628.07 88888.00 2010-07-10 20:39:24.000 191 30788.78 75.64 43628.10 88888.00 2010-07-10 20:39:25.000 191 30788.82 75.67 43628.11 53392.24 2010-07-10 20:39:26.000 191 30788.83 75.67 43628.10 88888.00 2010-07-10 20:39:27.000 191 30788.84 75.71 43628.12 88888.00 2010-07-10 20:39:28.000 191 30788.81 75.72 43628.11 88888.00 2010-07-10 20:39:29.000 191 30788.81 75.70 43628.11 88888.00 2010-07-10 20:39:30.000 191 30788.83 75.71 43628.16 53392.27 2010-07-10 20:39:31.000 191 30788.81 75.70 43628.18 88888.00 2010-07-10 20:39:32.000 191 30788.81 75.69 43628.20 88888.00 2010-07-10 20:39:33.000 191 30788.82 75.69 43628.19 88888.00 2010-07-10 20:39:34.000 191 30788.83 75.72 43628.17 88888.00 2010-07-10 20:39:35.000 191 30788.85 75.69 43628.14 53392.22 2010-07-10 20:39:36.000 191 30788.83 75.67 43628.14 88888.00 2010-07-10 20:39:37.000 191 30788.83 75.67 43628.11 88888.00 2010-07-10 20:39:38.000 191 30788.82 75.72 43628.15 88888.00 2010-07-10 20:39:39.000 191 30788.82 75.71 43628.19 88888.00 2010-07-10 20:39:40.000 191 30788.84 75.67 43628.19 53392.26 2010-07-10 20:39:41.000 191 30788.83 75.67 43628.14 88888.00 2010-07-10 20:39:42.000 191 30788.81 75.68 43628.15 88888.00 2010-07-10 20:39:43.000 191 30788.80 75.70 43628.15 88888.00 2010-07-10 20:39:44.000 191 30788.79 75.72 43628.14 88888.00 2010-07-10 20:39:45.000 191 30788.79 75.72 43628.09 53392.25 2010-07-10 20:39:46.000 191 30788.79 75.73 43628.12 88888.00 2010-07-10 20:39:47.000 191 30788.80 75.76 43628.15 88888.00 2010-07-10 20:39:48.000 191 30788.82 75.76 43628.13 88888.00 2010-07-10 20:39:49.000 191 30788.84 75.72 43628.10 88888.00 2010-07-10 20:39:50.000 191 30788.81 75.71 43628.17 53392.28 2010-07-10 20:39:51.000 191 30788.79 75.69 43628.16 88888.00 2010-07-10 20:39:52.000 191 30788.81 75.68 43628.21 88888.00 2010-07-10 20:39:53.000 191 30788.80 75.69 43628.18 88888.00 2010-07-10 20:39:54.000 191 30788.80 75.69 43628.18 88888.00 2010-07-10 20:39:55.000 191 30788.79 75.69 43628.11 53392.23 2010-07-10 20:39:56.000 191 30788.75 75.68 43628.11 88888.00 2010-07-10 20:39:57.000 191 30788.74 75.66 43628.11 88888.00 2010-07-10 20:39:58.000 191 30788.76 75.65 43628.08 88888.00 2010-07-10 20:39:59.000 191 30788.77 75.66 43628.06 88888.00 2010-07-10 20:40:00.000 191 30788.76 75.61 43628.05 53392.19 2010-07-10 20:40:01.000 191 30788.77 75.58 43628.10 88888.00 2010-07-10 20:40:02.000 191 30788.80 75.58 43628.10 88888.00 2010-07-10 20:40:03.000 191 30788.79 75.58 43628.12 88888.00 2010-07-10 20:40:04.000 191 30788.78 75.62 43628.14 88888.00 2010-07-10 20:40:05.000 191 30788.76 75.64 43628.17 53392.26 2010-07-10 20:40:06.000 191 30788.75 75.61 43628.12 88888.00 2010-07-10 20:40:07.000 191 30788.79 75.61 43628.15 88888.00 2010-07-10 20:40:08.000 191 30788.81 75.62 43628.18 88888.00 2010-07-10 20:40:09.000 191 30788.83 75.64 43628.14 88888.00 2010-07-10 20:40:10.000 191 30788.79 75.64 43628.09 53392.24 2010-07-10 20:40:11.000 191 30788.76 75.65 43628.10 88888.00 2010-07-10 20:40:12.000 191 30788.78 75.67 43628.08 88888.00 2010-07-10 20:40:13.000 191 30788.78 75.64 43628.11 88888.00 2010-07-10 20:40:14.000 191 30788.77 75.59 43628.10 88888.00 2010-07-10 20:40:15.000 191 30788.78 75.61 43628.08 53392.23 2010-07-10 20:40:16.000 191 30788.79 75.63 43628.07 88888.00 2010-07-10 20:40:17.000 191 30788.79 75.64 43628.03 88888.00 2010-07-10 20:40:18.000 191 30788.79 75.65 43628.07 88888.00 2010-07-10 20:40:19.000 191 30788.79 75.67 43628.09 88888.00 2010-07-10 20:40:20.000 191 30788.78 75.66 43628.11 53392.23 2010-07-10 20:40:21.000 191 30788.75 75.64 43628.09 88888.00 2010-07-10 20:40:22.000 191 30788.77 75.64 43628.11 88888.00 2010-07-10 20:40:23.000 191 30788.76 75.63 43628.17 88888.00 2010-07-10 20:40:24.000 191 30788.77 75.61 43628.18 88888.00 2010-07-10 20:40:25.000 191 30788.76 75.63 43628.20 53392.27 2010-07-10 20:40:26.000 191 30788.77 75.66 43628.18 88888.00 2010-07-10 20:40:27.000 191 30788.79 75.63 43628.14 88888.00 2010-07-10 20:40:28.000 191 30788.78 75.67 43628.13 88888.00 2010-07-10 20:40:29.000 191 30788.79 75.65 43628.10 88888.00 2010-07-10 20:40:30.000 191 30788.80 75.64 43628.10 53392.25 2010-07-10 20:40:31.000 191 30788.78 75.65 43628.09 88888.00 2010-07-10 20:40:32.000 191 30788.79 75.64 43628.10 88888.00 2010-07-10 20:40:33.000 191 30788.80 75.65 43628.08 88888.00 2010-07-10 20:40:34.000 191 30788.79 75.65 43628.08 88888.00 2010-07-10 20:40:35.000 191 30788.77 75.67 43628.11 53392.22 2010-07-10 20:40:36.000 191 30788.79 75.67 43628.14 88888.00 2010-07-10 20:40:37.000 191 30788.81 75.66 43628.13 88888.00 2010-07-10 20:40:38.000 191 30788.79 75.62 43628.10 88888.00 2010-07-10 20:40:39.000 191 30788.82 75.60 43628.13 88888.00 2010-07-10 20:40:40.000 191 30788.79 75.60 43628.14 53392.25 2010-07-10 20:40:41.000 191 30788.75 75.65 43628.14 88888.00 2010-07-10 20:40:42.000 191 30788.76 75.65 43628.17 88888.00 2010-07-10 20:40:43.000 191 30788.77 75.67 43628.16 88888.00 2010-07-10 20:40:44.000 191 30788.82 75.68 43628.13 88888.00 2010-07-10 20:40:45.000 191 30788.84 75.66 43628.10 53392.26 2010-07-10 20:40:46.000 191 30788.82 75.66 43628.09 88888.00 2010-07-10 20:40:47.000 191 30788.79 75.71 43628.07 88888.00 2010-07-10 20:40:48.000 191 30788.79 75.74 43628.04 88888.00 2010-07-10 20:40:49.000 191 30788.83 75.70 43628.03 88888.00 2010-07-10 20:40:50.000 191 30788.84 75.70 43628.06 53392.27 2010-07-10 20:40:51.000 191 30788.85 75.70 43628.09 88888.00 2010-07-10 20:40:52.000 191 30788.87 75.72 43628.13 88888.00 2010-07-10 20:40:53.000 191 30788.85 75.72 43628.12 88888.00 2010-07-10 20:40:54.000 191 30788.85 75.71 43628.13 88888.00 2010-07-10 20:40:55.000 191 30788.87 75.72 43628.15 53392.28 2010-07-10 20:40:56.000 191 30788.87 75.74 43628.17 88888.00 2010-07-10 20:40:57.000 191 30788.90 75.76 43628.21 88888.00 2010-07-10 20:40:58.000 191 30788.88 75.74 43628.20 88888.00 2010-07-10 20:40:59.000 191 30788.88 75.72 43628.17 88888.00 2010-07-10 20:41:00.000 191 30788.90 75.72 43628.13 53392.25 2010-07-10 20:41:01.000 191 30788.88 75.74 43628.14 88888.00 2010-07-10 20:41:02.000 191 30788.89 75.75 43628.06 88888.00 2010-07-10 20:41:03.000 191 30788.88 75.76 43628.04 88888.00 2010-07-10 20:41:04.000 191 30788.89 75.74 43628.07 88888.00 2010-07-10 20:41:05.000 191 30788.88 75.73 43628.05 53392.24 2010-07-10 20:41:06.000 191 30788.88 75.73 43628.04 88888.00 2010-07-10 20:41:07.000 191 30788.88 75.75 43628.05 88888.00 2010-07-10 20:41:08.000 191 30788.84 75.77 43628.07 88888.00 2010-07-10 20:41:09.000 191 30788.86 75.75 43628.13 88888.00 2010-07-10 20:41:10.000 191 30788.88 75.71 43628.13 53392.24 2010-07-10 20:41:11.000 191 30788.88 75.70 43628.13 88888.00 2010-07-10 20:41:12.000 191 30788.88 75.72 43628.15 88888.00 2010-07-10 20:41:13.000 191 30788.86 75.70 43628.15 88888.00 2010-07-10 20:41:14.000 191 30788.86 75.69 43628.11 88888.00 2010-07-10 20:41:15.000 191 30788.83 75.71 43628.13 53392.26 2010-07-10 20:41:16.000 191 30788.80 75.70 43628.12 88888.00 2010-07-10 20:41:17.000 191 30788.81 75.70 43628.08 88888.00 2010-07-10 20:41:18.000 191 30788.82 75.75 43628.14 88888.00 2010-07-10 20:41:19.000 191 30788.81 75.75 43628.16 88888.00 2010-07-10 20:41:20.000 191 30788.81 75.70 43628.16 53392.23 2010-07-10 20:41:21.000 191 30788.74 75.62 43628.25 88888.00 2010-07-10 20:41:22.000 191 30788.78 75.68 43628.29 88888.00 2010-07-10 20:41:23.000 191 30788.83 75.75 43628.19 88888.00 2010-07-10 20:41:24.000 191 30788.83 75.72 43628.13 88888.00 2010-07-10 20:41:25.000 191 30788.82 75.67 43628.11 53392.27 2010-07-10 20:41:26.000 191 30788.81 75.74 43628.12 88888.00 2010-07-10 20:41:27.000 191 30788.81 75.74 43628.11 88888.00 2010-07-10 20:41:28.000 191 30788.82 75.72 43628.17 88888.00 2010-07-10 20:41:29.000 191 30788.82 75.70 43628.19 88888.00 2010-07-10 20:41:30.000 191 30788.82 75.67 43628.15 53392.21 2010-07-10 20:41:31.000 191 30788.81 75.67 43628.14 88888.00 2010-07-10 20:41:32.000 191 30788.77 75.67 43628.19 88888.00 2010-07-10 20:41:33.000 191 30788.77 75.66 43628.15 88888.00 2010-07-10 20:41:34.000 191 30788.75 75.64 43628.15 88888.00 2010-07-10 20:41:35.000 191 30788.66 75.53 43628.29 53392.19 2010-07-10 20:41:36.000 191 30788.79 75.65 43628.25 88888.00 2010-07-10 20:41:37.000 191 30788.78 75.68 43628.19 88888.00 2010-07-10 20:41:38.000 191 30788.77 75.69 43628.16 88888.00 2010-07-10 20:41:39.000 191 30788.78 75.68 43628.13 88888.00 2010-07-10 20:41:40.000 191 30788.79 75.67 43628.11 53392.22 2010-07-10 20:41:41.000 191 30788.78 75.68 43628.09 88888.00 2010-07-10 20:41:42.000 191 30788.78 75.65 43628.12 88888.00 2010-07-10 20:41:43.000 191 30788.81 75.66 43628.13 88888.00 2010-07-10 20:41:44.000 191 30788.80 75.65 43628.12 88888.00 2010-07-10 20:41:45.000 191 30788.77 75.62 43628.12 53392.19 2010-07-10 20:41:46.000 191 30788.77 75.64 43628.13 88888.00 2010-07-10 20:41:47.000 191 30788.76 75.65 43628.12 88888.00 2010-07-10 20:41:48.000 191 30788.76 75.67 43628.13 88888.00 2010-07-10 20:41:49.000 191 30788.77 75.65 43628.14 88888.00 2010-07-10 20:41:50.000 191 30788.81 75.66 43628.13 53392.23 2010-07-10 20:41:51.000 191 30788.79 75.65 43628.11 88888.00 2010-07-10 20:41:52.000 191 30788.78 75.65 43628.14 88888.00 2010-07-10 20:41:53.000 191 30788.78 75.66 43628.15 88888.00 2010-07-10 20:41:54.000 191 30788.74 75.61 43628.12 88888.00 2010-07-10 20:41:55.000 191 30788.72 75.60 43628.12 53392.23 2010-07-10 20:41:56.000 191 30788.74 75.60 43628.14 88888.00 2010-07-10 20:41:57.000 191 30788.74 75.62 43628.12 88888.00 2010-07-10 20:41:58.000 191 30788.77 75.63 43628.14 88888.00 2010-07-10 20:41:59.000 191 30788.74 75.62 43628.11 88888.00 2010-07-10 20:42:00.000 191 30788.77 75.62 43628.11 53392.18 2010-07-10 20:42:01.000 191 30788.73 75.59 43628.10 88888.00 2010-07-10 20:42:02.000 191 30788.72 75.61 43628.12 88888.00 2010-07-10 20:42:03.000 191 30788.73 75.59 43628.11 88888.00 2010-07-10 20:42:04.000 191 30788.75 75.57 43628.15 88888.00 2010-07-10 20:42:05.000 191 30788.76 75.61 43628.11 53392.20 2010-07-10 20:42:06.000 191 30788.76 75.62 43628.09 88888.00 2010-07-10 20:42:07.000 191 30788.77 75.62 43628.10 88888.00 2010-07-10 20:42:08.000 191 30788.78 75.61 43628.09 88888.00 2010-07-10 20:42:09.000 191 30788.76 75.62 43628.10 88888.00 2010-07-10 20:42:10.000 191 30788.76 75.61 43628.10 53392.20 2010-07-10 20:42:11.000 191 30788.74 75.59 43628.07 88888.00 2010-07-10 20:42:12.000 191 30788.73 75.61 43628.06 88888.00 2010-07-10 20:42:13.000 191 30788.76 75.61 43628.07 88888.00 2010-07-10 20:42:14.000 191 30788.78 75.59 43628.07 88888.00 2010-07-10 20:42:15.000 191 30788.77 75.59 43628.06 53392.21 2010-07-10 20:42:16.000 191 30788.76 75.63 43628.09 88888.00 2010-07-10 20:42:17.000 191 30788.74 75.64 43628.09 88888.00 2010-07-10 20:42:18.000 191 30788.79 75.63 43628.12 88888.00 2010-07-10 20:42:19.000 191 30788.77 75.61 43628.08 88888.00 2010-07-10 20:42:20.000 191 30788.76 75.61 43628.05 53392.18 2010-07-10 20:42:21.000 191 30788.76 75.67 43628.06 88888.00 2010-07-10 20:42:22.000 191 30788.76 75.67 43628.08 88888.00 2010-07-10 20:42:23.000 191 30788.78 75.65 43628.11 88888.00 2010-07-10 20:42:24.000 191 30788.78 75.65 43628.04 88888.00 2010-07-10 20:42:25.000 191 30788.76 75.69 43628.10 53392.18 2010-07-10 20:42:26.000 191 30788.73 75.67 43628.06 88888.00 2010-07-10 20:42:27.000 191 30788.76 75.66 43628.06 88888.00 2010-07-10 20:42:28.000 191 30788.76 75.67 43628.08 88888.00 2010-07-10 20:42:29.000 191 30788.74 75.69 43628.11 88888.00 2010-07-10 20:42:30.000 191 30788.72 75.71 43628.09 53392.21 2010-07-10 20:42:31.000 191 30788.71 75.71 43628.06 88888.00 2010-07-10 20:42:32.000 191 30788.72 75.71 43628.11 88888.00 2010-07-10 20:42:33.000 191 30788.73 75.73 43628.10 88888.00 2010-07-10 20:42:34.000 191 30788.74 75.72 43628.11 88888.00 2010-07-10 20:42:35.000 191 30788.72 75.72 43628.07 53392.22 2010-07-10 20:42:36.000 191 30788.72 75.72 43628.10 88888.00 2010-07-10 20:42:37.000 191 30788.72 75.70 43628.12 88888.00 2010-07-10 20:42:38.000 191 30788.71 75.72 43628.14 88888.00 2010-07-10 20:42:39.000 191 30788.70 75.71 43628.15 88888.00 2010-07-10 20:42:40.000 191 30788.72 75.73 43628.09 53392.22 2010-07-10 20:42:41.000 191 30788.75 75.71 43628.07 88888.00 2010-07-10 20:42:42.000 191 30788.76 75.72 43628.11 88888.00 2010-07-10 20:42:43.000 191 30788.75 75.73 43628.15 88888.00 2010-07-10 20:42:44.000 191 30788.74 75.74 43628.13 88888.00 2010-07-10 20:42:45.000 191 30788.74 75.74 43628.11 53392.22 2010-07-10 20:42:46.000 191 30788.79 75.75 43628.16 88888.00 2010-07-10 20:42:47.000 191 30788.80 75.75 43628.17 88888.00 2010-07-10 20:42:48.000 191 30788.80 75.75 43628.15 88888.00 2010-07-10 20:42:49.000 191 30788.80 75.73 43628.16 88888.00 2010-07-10 20:42:50.000 191 30788.82 75.73 43628.15 53392.23 2010-07-10 20:42:51.000 191 30788.82 75.72 43628.11 88888.00 2010-07-10 20:42:52.000 191 30788.81 75.68 43628.12 88888.00 2010-07-10 20:42:53.000 191 30788.79 75.68 43628.07 88888.00 2010-07-10 20:42:54.000 191 30788.81 75.69 43628.08 88888.00 2010-07-10 20:42:55.000 191 30788.81 75.71 43628.09 53392.23 2010-07-10 20:42:56.000 191 30788.79 75.72 43628.07 88888.00 2010-07-10 20:42:57.000 191 30788.78 75.69 43628.06 88888.00 2010-07-10 20:42:58.000 191 30788.75 75.66 43628.08 88888.00 2010-07-10 20:42:59.000 191 30788.77 75.67 43628.11 88888.00 2010-07-10 20:43:00.000 191 30788.78 75.66 43628.14 53392.23 2010-07-10 20:43:01.000 191 30788.79 75.67 43628.15 88888.00 2010-07-10 20:43:02.000 191 30788.77 75.67 43628.14 88888.00 2010-07-10 20:43:03.000 191 30788.77 75.65 43628.12 88888.00 2010-07-10 20:43:04.000 191 30788.80 75.66 43628.09 88888.00 2010-07-10 20:43:05.000 191 30788.80 75.69 43628.06 53392.24 2010-07-10 20:43:06.000 191 30788.81 75.71 43628.07 88888.00 2010-07-10 20:43:07.000 191 30788.81 75.67 43628.08 88888.00 2010-07-10 20:43:08.000 191 30788.80 75.68 43628.10 88888.00 2010-07-10 20:43:09.000 191 30788.81 75.65 43628.09 88888.00 2010-07-10 20:43:10.000 191 30788.77 75.64 43628.05 53392.23 2010-07-10 20:43:11.000 191 30788.74 75.63 43628.10 88888.00 2010-07-10 20:43:12.000 191 30788.72 75.64 43628.14 88888.00 2010-07-10 20:43:13.000 191 30788.75 75.66 43628.10 88888.00 2010-07-10 20:43:14.000 191 30788.75 75.66 43628.12 88888.00 2010-07-10 20:43:15.000 191 30788.76 75.66 43628.11 53392.21 2010-07-10 20:43:16.000 191 30788.76 75.67 43628.12 88888.00 2010-07-10 20:43:17.000 191 30788.76 75.65 43628.13 88888.00 2010-07-10 20:43:18.000 191 30788.75 75.66 43628.15 88888.00 2010-07-10 20:43:19.000 191 30788.74 75.65 43628.15 88888.00 2010-07-10 20:43:20.000 191 30788.74 75.62 43628.17 53392.22 2010-07-10 20:43:21.000 191 30788.75 75.59 43628.17 88888.00 2010-07-10 20:43:22.000 191 30788.75 75.58 43628.15 88888.00 2010-07-10 20:43:23.000 191 30788.77 75.64 43628.15 88888.00 2010-07-10 20:43:24.000 191 30788.76 75.65 43628.18 88888.00 2010-07-10 20:43:25.000 191 30788.74 75.65 43628.17 53392.21 2010-07-10 20:43:26.000 191 30788.75 75.60 43628.16 88888.00 2010-07-10 20:43:27.000 191 30788.76 75.58 43628.14 88888.00 2010-07-10 20:43:28.000 191 30788.75 75.56 43628.17 88888.00 2010-07-10 20:43:29.000 191 30788.75 75.56 43628.13 88888.00 2010-07-10 20:43:30.000 191 30788.75 75.57 43628.10 53392.22 2010-07-10 20:43:31.000 191 30788.78 75.61 43628.13 88888.00 2010-07-10 20:43:32.000 191 30788.79 75.63 43628.15 88888.00 2010-07-10 20:43:33.000 191 30788.80 75.61 43628.10 88888.00 2010-07-10 20:43:34.000 191 30788.78 75.59 43628.09 88888.00 2010-07-10 20:43:35.000 191 30788.77 75.58 43628.06 53392.23 2010-07-10 20:43:36.000 191 30788.76 75.56 43628.06 88888.00 2010-07-10 20:43:37.000 191 30788.75 75.58 43628.03 88888.00 2010-07-10 20:43:38.000 191 30788.76 75.59 43628.04 88888.00 2010-07-10 20:43:39.000 191 30788.75 75.62 43628.06 88888.00 2010-07-10 20:43:40.000 191 30788.73 75.61 43628.08 53392.21 2010-07-10 20:43:41.000 191 30788.74 75.62 43628.04 88888.00 2010-07-10 20:43:42.000 191 30788.72 75.61 43628.06 88888.00 2010-07-10 20:43:43.000 191 30788.72 75.64 43628.11 88888.00 2010-07-10 20:43:44.000 191 30788.72 75.64 43628.11 88888.00 2010-07-10 20:43:45.000 191 30788.75 75.61 43628.06 53392.19 2010-07-10 20:43:46.000 191 30788.75 75.61 43628.11 88888.00 2010-07-10 20:43:47.000 191 30788.76 75.63 43628.11 88888.00 2010-07-10 20:43:48.000 191 30788.78 75.60 43628.11 88888.00 2010-07-10 20:43:49.000 191 30788.79 75.61 43628.12 88888.00 2010-07-10 20:43:50.000 191 30788.80 75.61 43628.11 53392.23 2010-07-10 20:43:51.000 191 30788.79 75.58 43628.08 88888.00 2010-07-10 20:43:52.000 191 30788.79 75.61 43628.11 88888.00 2010-07-10 20:43:53.000 191 30788.76 75.60 43628.11 88888.00 2010-07-10 20:43:54.000 191 30788.76 75.63 43628.09 88888.00 2010-07-10 20:43:55.000 191 30788.77 75.67 43628.12 53392.23 2010-07-10 20:43:56.000 191 30788.77 75.65 43628.14 88888.00 2010-07-10 20:43:57.000 191 30788.76 75.64 43628.13 88888.00 2010-07-10 20:43:58.000 191 30788.76 75.63 43628.13 88888.00 2010-07-10 20:43:59.000 191 30788.78 75.60 43628.13 88888.00 2010-07-10 20:44:00.000 191 30788.78 75.60 43628.14 53392.22 2010-07-10 20:44:01.000 191 30788.79 75.62 43628.15 88888.00 2010-07-10 20:44:02.000 191 30788.81 75.65 43628.19 88888.00 2010-07-10 20:44:03.000 191 30788.80 75.64 43628.18 88888.00 2010-07-10 20:44:04.000 191 30788.80 75.63 43628.14 88888.00 2010-07-10 20:44:05.000 191 30788.82 75.66 43628.14 53392.22 2010-07-10 20:44:06.000 191 30788.85 75.61 43628.01 88888.00 2010-07-10 20:44:07.000 191 30788.76 75.68 43628.03 88888.00 2010-07-10 20:44:08.000 191 30788.75 75.69 43628.14 88888.00 2010-07-10 20:44:09.000 191 30788.76 75.66 43628.15 88888.00 2010-07-10 20:44:10.000 191 30788.75 75.66 43628.18 53392.19 2010-07-10 20:44:11.000 191 30788.79 75.69 43628.13 88888.00 2010-07-10 20:44:12.000 191 30788.78 75.68 43628.11 88888.00 2010-07-10 20:44:13.000 191 30788.76 75.71 43628.14 88888.00 2010-07-10 20:44:14.000 191 30788.81 75.69 43628.14 88888.00 2010-07-10 20:44:15.000 191 30788.84 75.73 43628.17 53392.19 2010-07-10 20:44:16.000 191 30788.82 75.73 43628.15 88888.00 2010-07-10 20:44:17.000 191 30788.81 75.70 43628.18 88888.00 2010-07-10 20:44:18.000 191 30788.84 75.72 43628.20 88888.00 2010-07-10 20:44:19.000 191 30788.81 75.74 43628.19 88888.00 2010-07-10 20:44:20.000 191 30788.79 75.72 43628.16 53392.24 2010-07-10 20:44:21.000 191 30788.79 75.71 43628.15 88888.00 2010-07-10 20:44:22.000 191 30788.84 75.76 43628.04 88888.00 2010-07-10 20:44:23.000 191 30788.82 75.69 43628.01 88888.00 2010-07-10 20:44:24.000 191 30788.78 75.65 43628.08 88888.00 2010-07-10 20:44:25.000 191 30788.79 75.67 43628.11 53392.17 2010-07-10 20:44:26.000 191 30788.81 75.65 43628.12 88888.00 2010-07-10 20:44:27.000 191 30788.79 75.67 43628.16 88888.00 2010-07-10 20:44:28.000 191 30788.78 75.67 43628.18 88888.00 2010-07-10 20:44:29.000 191 30788.78 75.67 43628.19 88888.00 2010-07-10 20:44:30.000 191 30788.76 75.72 43628.15 53392.22 2010-07-10 20:44:31.000 191 30788.78 75.69 43628.13 88888.00 2010-07-10 20:44:32.000 191 30788.81 75.71 43628.12 88888.00 2010-07-10 20:44:33.000 191 30788.81 75.71 43628.12 88888.00 2010-07-10 20:44:34.000 191 30788.78 75.76 43628.18 88888.00 2010-07-10 20:44:35.000 191 30788.74 75.75 43628.25 53392.20 2010-07-10 20:44:36.000 191 30788.77 75.70 43628.14 88888.00 2010-07-10 20:44:37.000 191 30788.75 75.70 43628.12 88888.00 2010-07-10 20:44:38.000 191 30788.78 75.68 43628.14 88888.00 2010-07-10 20:44:39.000 191 30788.78 75.68 43628.12 88888.00 2010-07-10 20:44:40.000 191 30788.78 75.69 43628.11 53392.23 2010-07-10 20:44:41.000 191 30788.77 75.71 43628.11 88888.00 2010-07-10 20:44:42.000 191 30788.76 75.72 43628.18 88888.00 2010-07-10 20:44:43.000 191 30788.77 75.69 43628.14 88888.00 2010-07-10 20:44:44.000 191 30788.79 75.69 43628.10 88888.00 2010-07-10 20:44:45.000 191 30788.78 75.69 43628.08 53392.20 2010-07-10 20:44:46.000 191 30788.78 75.69 43628.09 88888.00 2010-07-10 20:44:47.000 191 30788.78 75.70 43628.08 88888.00 2010-07-10 20:44:48.000 191 30788.78 75.71 43628.08 88888.00 2010-07-10 20:44:49.000 191 30788.78 75.72 43628.10 88888.00 2010-07-10 20:44:50.000 191 30788.79 75.73 43628.08 53392.21 2010-07-10 20:44:51.000 191 30788.78 75.67 43628.11 88888.00 2010-07-10 20:44:52.000 191 30788.81 75.70 43628.10 88888.00 2010-07-10 20:44:53.000 191 30788.82 75.71 43628.07 88888.00 2010-07-10 20:44:54.000 191 30788.83 75.69 43628.06 88888.00 2010-07-10 20:44:55.000 191 30788.83 75.70 43628.06 53392.22 2010-07-10 20:44:56.000 191 30788.83 75.67 43628.06 88888.00 2010-07-10 20:44:57.000 191 30788.82 75.68 43628.02 88888.00 2010-07-10 20:44:58.000 191 30788.79 75.67 43628.07 88888.00 2010-07-10 20:44:59.000 191 30788.81 75.67 43628.11 88888.00 2010-07-10 20:45:00.000 191 30788.83 75.66 43628.11 53392.21 2010-07-10 20:45:01.000 191 30788.82 75.62 43628.06 88888.00 2010-07-10 20:45:02.000 191 30788.80 75.65 43628.09 88888.00 2010-07-10 20:45:03.000 191 30788.80 75.65 43628.10 88888.00 2010-07-10 20:45:04.000 191 30788.82 75.66 43628.13 88888.00 2010-07-10 20:45:05.000 191 30788.82 75.69 43628.12 53392.23 2010-07-10 20:45:06.000 191 30788.83 75.67 43628.06 88888.00 2010-07-10 20:45:07.000 191 30788.79 75.69 43628.05 88888.00 2010-07-10 20:45:08.000 191 30788.81 75.73 43628.11 88888.00 2010-07-10 20:45:09.000 191 30788.82 75.72 43628.13 88888.00 2010-07-10 20:45:10.000 191 30788.83 75.69 43628.10 53392.22 2010-07-10 20:45:11.000 191 30788.80 75.71 43628.11 88888.00 2010-07-10 20:45:12.000 191 30788.78 75.70 43628.09 88888.00 2010-07-10 20:45:13.000 191 30788.76 75.71 43628.13 88888.00 2010-07-10 20:45:14.000 191 30788.79 75.75 43628.14 88888.00 2010-07-10 20:45:15.000 191 30788.78 75.74 43628.14 53392.20 2010-07-10 20:45:16.000 191 30788.77 75.74 43628.13 88888.00 2010-07-10 20:45:17.000 191 30788.81 75.76 43628.10 88888.00 2010-07-10 20:45:18.000 191 30788.81 75.76 43628.07 88888.00 2010-07-10 20:45:19.000 191 30788.76 75.75 43628.11 88888.00 2010-07-10 20:45:20.000 191 30788.75 75.75 43628.10 53392.22 2010-07-10 20:45:21.000 191 30788.76 75.74 43628.11 88888.00 2010-07-10 20:45:22.000 191 30788.77 75.70 43628.17 88888.00 2010-07-10 20:45:23.000 191 30788.76 75.69 43628.16 88888.00 2010-07-10 20:45:24.000 191 30788.78 75.69 43628.18 88888.00 2010-07-10 20:45:25.000 191 30788.79 75.74 43628.18 53392.23 2010-07-10 20:45:26.000 191 30788.81 75.78 43628.17 88888.00 2010-07-10 20:45:27.000 191 30788.81 75.75 43628.13 88888.00 2010-07-10 20:45:28.000 191 30788.77 75.75 43628.23 88888.00 2010-07-10 20:45:29.000 191 30788.81 75.83 43628.23 88888.00 2010-07-10 20:45:30.000 191 30788.79 75.82 43628.17 53392.20 2010-07-10 20:45:31.000 191 30788.80 75.81 43628.15 88888.00 2010-07-10 20:45:32.000 191 30788.78 75.79 43628.10 88888.00 2010-07-10 20:45:33.000 191 30788.75 75.84 43628.11 88888.00 2010-07-10 20:45:34.000 191 30788.79 75.83 43628.16 88888.00 2010-07-10 20:45:35.000 191 30788.81 75.78 43628.17 53392.09 2010-07-10 20:45:36.000 191 30788.83 75.78 43628.15 88888.00 2010-07-10 20:45:37.000 191 30788.83 75.75 43628.14 88888.00 2010-07-10 20:45:38.000 191 30788.81 75.75 43628.15 88888.00 2010-07-10 20:45:39.000 191 30788.85 75.78 43628.17 88888.00 2010-07-10 20:45:40.000 191 30788.83 75.80 43628.18 53392.29 2010-07-10 20:45:41.000 191 30788.79 75.81 43628.17 88888.00 2010-07-10 20:45:42.000 191 30788.79 75.81 43628.22 88888.00 2010-07-10 20:45:43.000 191 30788.80 75.80 43628.21 88888.00 2010-07-10 20:45:44.000 191 30788.80 75.77 43628.22 88888.00 2010-07-10 20:45:45.000 191 30788.78 75.77 43628.21 53392.23 2010-07-10 20:45:46.000 191 30788.81 75.80 43628.17 88888.00 2010-07-10 20:45:47.000 191 30788.83 75.76 43628.22 88888.00 2010-07-10 20:45:48.000 191 30788.81 75.76 43628.21 88888.00 2010-07-10 20:45:49.000 191 30788.84 75.76 43628.15 88888.00 2010-07-10 20:45:50.000 191 30788.88 75.76 43628.18 53392.25 2010-07-10 20:45:51.000 191 30788.88 75.76 43628.18 88888.00 2010-07-10 20:45:52.000 191 30788.87 75.79 43628.21 88888.00 2010-07-10 20:45:53.000 191 30788.88 75.79 43628.19 88888.00 2010-07-10 20:45:54.000 191 30788.87 75.78 43628.20 88888.00 2010-07-10 20:45:55.000 191 30788.87 75.77 43628.18 53392.24 2010-07-10 20:45:56.000 191 30788.87 75.74 43628.14 88888.00 2010-07-10 20:45:57.000 191 30788.85 75.72 43628.14 88888.00 2010-07-10 20:45:58.000 191 30788.88 75.70 43628.14 88888.00 2010-07-10 20:45:59.000 191 30788.85 75.71 43628.13 88888.00 2010-07-10 20:46:00.000 191 30788.83 75.72 43628.09 53392.24 2010-07-10 20:46:01.000 191 30788.86 75.73 43628.09 88888.00 2010-07-10 20:46:02.000 191 30788.86 75.75 43628.13 88888.00 2010-07-10 20:46:03.000 191 30788.86 75.77 43628.11 88888.00 2010-07-10 20:46:04.000 191 30788.87 75.74 43628.13 88888.00 2010-07-10 20:46:05.000 191 30788.85 75.75 43628.09 53392.22 2010-07-10 20:46:06.000 191 30788.83 75.71 43628.05 88888.00 2010-07-10 20:46:07.000 191 30788.85 75.73 43628.09 88888.00 2010-07-10 20:46:08.000 191 30788.83 75.73 43628.12 88888.00 2010-07-10 20:46:09.000 191 30788.81 75.74 43628.12 88888.00 2010-07-10 20:46:10.000 191 30788.82 75.70 43628.08 53392.24 2010-07-10 20:46:11.000 191 30788.79 75.67 43628.10 88888.00 2010-07-10 20:46:12.000 191 30788.76 75.70 43628.10 88888.00 2010-07-10 20:46:13.000 191 30788.77 75.68 43628.02 88888.00 2010-07-10 20:46:14.000 191 30788.83 75.66 43628.10 88888.00 2010-07-10 20:46:15.000 191 30788.84 75.67 43628.10 53392.25 2010-07-10 20:46:16.000 191 30788.82 75.65 43628.07 88888.00 2010-07-10 20:46:17.000 191 30788.81 75.66 43628.05 88888.00 2010-07-10 20:46:18.000 191 30788.80 75.67 43628.04 88888.00 2010-07-10 20:46:19.000 191 30788.79 75.69 43628.06 88888.00 2010-07-10 20:46:20.000 191 30788.79 75.68 43628.09 53392.25 2010-07-10 20:46:21.000 191 30788.81 75.67 43628.10 88888.00 2010-07-10 20:46:22.000 191 30788.83 75.67 43628.05 88888.00 2010-07-10 20:46:23.000 191 30788.79 75.66 43628.07 88888.00 2010-07-10 20:46:24.000 191 30788.77 75.64 43628.06 88888.00 2010-07-10 20:46:25.000 191 30788.76 75.63 43628.06 53392.24 2010-07-10 20:46:26.000 191 30788.78 75.65 43628.05 88888.00 2010-07-10 20:46:27.000 191 30788.78 75.69 43628.07 88888.00 2010-07-10 20:46:28.000 191 30788.80 75.67 43628.00 88888.00 2010-07-10 20:46:29.000 191 30788.78 75.64 43628.00 88888.00 2010-07-10 20:46:30.000 191 30788.77 75.65 43627.99 53392.22 2010-07-10 20:46:31.000 191 30788.76 75.65 43628.00 88888.00 2010-07-10 20:46:32.000 191 30788.77 75.63 43628.02 88888.00 2010-07-10 20:46:33.000 191 30788.76 75.65 43627.99 88888.00 2010-07-10 20:46:34.000 191 30788.78 75.70 43628.07 88888.00 2010-07-10 20:46:35.000 191 30788.77 75.72 43628.10 53392.24 2010-07-10 20:46:36.000 191 30788.75 75.69 43628.08 88888.00 2010-07-10 20:46:37.000 191 30788.77 75.72 43628.06 88888.00 2010-07-10 20:46:38.000 191 30788.79 75.69 43628.03 88888.00 2010-07-10 20:46:39.000 191 30788.81 75.66 43628.03 88888.00 2010-07-10 20:46:40.000 191 30788.81 75.69 43628.03 53392.24 2010-07-10 20:46:41.000 191 30788.84 75.73 43628.04 88888.00 2010-07-10 20:46:42.000 191 30788.83 75.72 43628.11 88888.00 2010-07-10 20:46:43.000 191 30788.81 75.67 43628.10 88888.00 2010-07-10 20:46:44.000 191 30788.81 75.66 43628.12 88888.00 2010-07-10 20:46:45.000 191 30788.80 75.66 43628.06 53392.28 2010-07-10 20:46:46.000 191 30788.81 75.71 43628.03 88888.00 2010-07-10 20:46:47.000 191 30788.79 75.76 43628.05 88888.00 2010-07-10 20:46:48.000 191 30788.78 75.74 43628.09 88888.00 2010-07-10 20:46:49.000 191 30788.79 75.74 43628.07 88888.00 2010-07-10 20:46:50.000 191 30788.77 75.75 43628.05 53392.28 2010-07-10 20:46:51.000 191 30788.79 75.72 43628.07 88888.00 2010-07-10 20:46:52.000 191 30788.82 75.71 43628.07 88888.00 2010-07-10 20:46:53.000 191 30788.82 75.75 43628.09 88888.00 2010-07-10 20:46:54.000 191 30788.78 75.76 43628.09 88888.00 2010-07-10 20:46:55.000 191 30788.77 75.77 43628.04 53392.25 2010-07-10 20:46:56.000 191 30788.76 75.79 43628.04 88888.00 2010-07-10 20:46:57.000 191 30788.78 75.81 43628.08 88888.00 2010-07-10 20:46:58.000 191 30788.77 75.82 43628.11 88888.00 2010-07-10 20:46:59.000 191 30788.77 75.78 43628.15 88888.00 2010-07-10 20:47:00.000 191 30788.83 75.76 43628.13 53392.27 2010-07-10 20:47:01.000 191 30788.81 75.76 43628.10 88888.00 2010-07-10 20:47:02.000 191 30788.81 75.76 43628.11 88888.00 2010-07-10 20:47:03.000 191 30788.82 75.75 43628.14 88888.00 2010-07-10 20:47:04.000 191 30788.79 75.75 43628.12 88888.00 2010-07-10 20:47:05.000 191 30788.77 75.75 43628.11 53392.29 2010-07-10 20:47:06.000 191 30788.76 75.75 43628.13 88888.00 2010-07-10 20:47:07.000 191 30788.75 75.75 43628.16 88888.00 2010-07-10 20:47:08.000 191 30788.78 75.75 43628.11 88888.00 2010-07-10 20:47:09.000 191 30788.79 75.78 43628.08 88888.00 2010-07-10 20:47:10.000 191 30788.78 75.78 43628.13 53392.27 2010-07-10 20:47:11.000 191 30788.77 75.76 43628.12 88888.00 2010-07-10 20:47:12.000 191 30788.76 75.75 43628.12 88888.00 2010-07-10 20:47:13.000 191 30788.78 75.75 43628.13 88888.00 2010-07-10 20:47:14.000 191 30788.83 75.74 43628.12 88888.00 2010-07-10 20:47:15.000 191 30788.80 75.72 43628.12 53392.25 2010-07-10 20:47:16.000 191 30788.79 75.76 43628.11 88888.00 2010-07-10 20:47:17.000 191 30788.79 75.74 43628.11 88888.00 2010-07-10 20:47:18.000 191 30788.78 75.75 43628.14 88888.00 2010-07-10 20:47:19.000 191 30788.75 75.77 43628.14 88888.00 2010-07-10 20:47:20.000 191 30788.72 75.77 43628.13 53392.27 2010-07-10 20:47:21.000 191 30788.78 75.77 43628.14 88888.00 2010-07-10 20:47:22.000 191 30788.78 75.75 43628.14 88888.00 2010-07-10 20:47:23.000 191 30788.79 75.74 43628.12 88888.00 2010-07-10 20:47:24.000 191 30788.81 75.79 43628.14 88888.00 2010-07-10 20:47:25.000 191 30788.82 75.80 43628.15 53392.30 2010-07-10 20:47:26.000 191 30788.84 75.76 43628.15 88888.00 2010-07-10 20:47:27.000 191 30788.81 75.81 43628.11 88888.00 2010-07-10 20:47:28.000 191 30788.79 75.82 43628.14 88888.00 2010-07-10 20:47:29.000 191 30788.79 75.82 43628.13 88888.00 2010-07-10 20:47:30.000 191 30788.81 75.83 43628.14 53392.29 2010-07-10 20:47:31.000 191 30788.80 75.78 43628.09 88888.00 2010-07-10 20:47:32.000 191 30788.86 75.76 43628.08 88888.00 2010-07-10 20:47:33.000 191 30788.85 75.77 43628.07 88888.00 2010-07-10 20:47:34.000 191 30788.82 75.75 43628.08 88888.00 2010-07-10 20:47:35.000 191 30788.83 75.77 43628.07 53392.26 2010-07-10 20:47:36.000 191 30788.82 75.80 43628.08 88888.00 2010-07-10 20:47:37.000 191 30788.83 75.83 43628.08 88888.00 2010-07-10 20:47:38.000 191 30788.83 75.83 43628.13 88888.00 2010-07-10 20:47:39.000 191 30788.82 75.86 43628.15 88888.00 2010-07-10 20:47:40.000 191 30788.79 75.84 43628.15 53392.30 2010-07-10 20:47:41.000 191 30788.78 75.86 43628.15 88888.00 2010-07-10 20:47:42.000 191 30788.80 75.83 43628.19 88888.00 2010-07-10 20:47:43.000 191 30788.84 75.84 43628.14 88888.00 2010-07-10 20:47:44.000 191 30788.83 75.85 43628.13 88888.00 2010-07-10 20:47:45.000 191 30788.82 75.81 43628.12 53392.28 2010-07-10 20:47:46.000 191 30788.81 75.79 43628.10 88888.00 2010-07-10 20:47:47.000 191 30788.84 75.76 43628.06 88888.00 2010-07-10 20:47:48.000 191 30788.87 75.78 43628.06 88888.00 2010-07-10 20:47:49.000 191 30788.88 75.75 43628.09 88888.00 2010-07-10 20:47:50.000 191 30788.85 75.75 43628.08 53392.29 2010-07-10 20:47:51.000 191 30788.84 75.77 43628.11 88888.00 2010-07-10 20:47:52.000 191 30788.85 75.77 43628.13 88888.00 2010-07-10 20:47:53.000 191 30788.81 75.75 43628.10 88888.00 2010-07-10 20:47:54.000 191 30788.80 75.72 43628.09 88888.00 2010-07-10 20:47:55.000 191 30788.79 75.72 43628.06 53392.29 2010-07-10 20:47:56.000 191 30788.83 75.75 43628.03 88888.00 2010-07-10 20:47:57.000 191 30788.85 75.73 43628.08 88888.00 2010-07-10 20:47:58.000 191 30788.84 75.69 43628.03 88888.00 2010-07-10 20:47:59.000 191 30788.84 75.67 43628.01 88888.00 2010-07-10 20:48:00.000 191 30788.87 75.70 43628.03 53392.30 2010-07-10 20:48:01.000 191 30788.85 75.70 43628.05 88888.00 2010-07-10 20:48:02.000 191 30788.83 75.70 43628.02 88888.00 2010-07-10 20:48:03.000 191 30788.81 75.68 43628.02 88888.00 2010-07-10 20:48:04.000 191 30788.84 75.70 43628.03 88888.00 2010-07-10 20:48:05.000 191 30788.84 75.70 43628.04 53392.28 2010-07-10 20:48:06.000 191 30788.84 75.66 43628.02 88888.00 2010-07-10 20:48:07.000 191 30788.84 75.65 43628.01 88888.00 2010-07-10 20:48:08.000 191 30788.83 75.66 43628.08 88888.00 2010-07-10 20:48:09.000 191 30788.85 75.66 43628.06 88888.00 2010-07-10 20:48:10.000 191 30788.83 75.66 43628.09 53392.31 2010-07-10 20:48:11.000 191 30788.82 75.65 43628.11 88888.00 2010-07-10 20:48:12.000 191 30788.83 75.66 43628.13 88888.00 2010-07-10 20:48:13.000 191 30788.86 75.67 43628.10 88888.00 2010-07-10 20:48:14.000 191 30788.87 75.68 43628.12 88888.00 2010-07-10 20:48:15.000 191 30788.85 75.71 43628.13 53392.30 2010-07-10 20:48:16.000 191 30788.86 75.69 43628.09 88888.00 2010-07-10 20:48:17.000 191 30788.85 75.64 43628.09 88888.00 2010-07-10 20:48:18.000 191 30788.85 75.63 43628.07 88888.00 2010-07-10 20:48:19.000 191 30788.84 75.64 43628.11 88888.00 2010-07-10 20:48:20.000 191 30788.85 75.65 43628.12 53392.30 2010-07-10 20:48:21.000 191 30788.85 75.65 43628.07 88888.00 2010-07-10 20:48:22.000 191 30788.87 75.63 43628.09 88888.00 2010-07-10 20:48:23.000 191 30788.82 75.60 43628.16 88888.00 2010-07-10 20:48:24.000 191 30788.79 75.60 43628.12 88888.00 2010-07-10 20:48:25.000 191 30788.84 75.63 43628.09 53392.27 2010-07-10 20:48:26.000 191 30788.86 75.65 43628.08 88888.00 2010-07-10 20:48:27.000 191 30788.84 75.68 43628.12 88888.00 2010-07-10 20:48:28.000 191 30788.84 75.64 43628.11 88888.00 2010-07-10 20:48:29.000 191 30788.84 75.62 43628.09 88888.00 2010-07-10 20:48:30.000 191 30788.85 75.64 43628.07 53392.27 2010-07-10 20:48:31.000 191 30788.84 75.65 43628.10 88888.00 2010-07-10 20:48:32.000 191 30788.83 75.66 43628.12 88888.00 2010-07-10 20:48:33.000 191 30788.84 75.67 43628.18 88888.00 2010-07-10 20:48:34.000 191 30788.79 75.70 43628.17 88888.00 2010-07-10 20:48:35.000 191 30788.79 75.66 43628.20 53392.28 2010-07-10 20:48:36.000 191 30788.79 75.65 43628.18 88888.00 2010-07-10 20:48:37.000 191 30788.75 75.61 43628.20 88888.00 2010-07-10 20:48:38.000 191 30788.76 75.60 43628.16 88888.00 2010-07-10 20:48:39.000 191 30788.77 75.64 43628.11 88888.00 2010-07-10 20:48:40.000 191 30788.77 75.68 43628.19 53392.27 2010-07-10 20:48:41.000 191 30788.78 75.71 43628.18 88888.00 2010-07-10 20:48:42.000 191 30788.87 75.70 43628.07 88888.00 2010-07-10 20:48:43.000 191 30788.73 75.62 43628.14 88888.00 2010-07-10 20:48:44.000 191 30788.69 75.60 43628.14 88888.00 2010-07-10 20:48:45.000 191 30788.73 75.61 43628.10 53392.22 2010-07-10 20:48:46.000 191 30788.75 75.64 43628.06 88888.00 2010-07-10 20:48:47.000 191 30788.75 75.71 43628.13 88888.00 2010-07-10 20:48:48.000 191 30788.76 75.67 43628.19 88888.00 2010-07-10 20:48:49.000 191 30788.79 75.66 43628.14 88888.00 2010-07-10 20:48:50.000 191 30788.80 75.67 43628.11 53392.28 2010-07-10 20:48:51.000 191 30788.82 75.67 43628.11 88888.00 2010-07-10 20:48:52.000 191 30788.84 75.73 43628.15 88888.00 2010-07-10 20:48:53.000 191 30788.85 75.74 43628.14 88888.00 2010-07-10 20:48:54.000 191 30788.83 75.73 43628.14 88888.00 2010-07-10 20:48:55.000 191 30788.80 75.71 43628.17 53392.27 2010-07-10 20:48:56.000 191 30788.80 75.74 43628.18 88888.00 2010-07-10 20:48:57.000 191 30788.80 75.74 43628.22 88888.00 2010-07-10 20:48:58.000 191 30788.80 75.73 43628.23 88888.00 2010-07-10 20:48:59.000 191 30788.81 75.73 43628.25 88888.00 2010-07-10 20:49:00.000 191 30788.79 75.75 43628.19 53392.29 2010-07-10 20:49:01.000 191 30788.79 75.74 43628.16 88888.00 2010-07-10 20:49:02.000 191 30788.78 75.73 43628.18 88888.00 2010-07-10 20:49:03.000 191 30788.75 75.75 43628.16 88888.00 2010-07-10 20:49:04.000 191 30788.76 75.82 43628.16 88888.00 2010-07-10 20:49:05.000 191 30788.75 75.82 43628.16 53392.27 2010-07-10 20:49:06.000 191 30788.74 75.80 43628.15 88888.00 2010-07-10 20:49:07.000 191 30788.79 75.79 43628.19 88888.00 2010-07-10 20:49:08.000 191 30788.79 75.78 43628.21 88888.00 2010-07-10 20:49:09.000 191 30788.80 75.79 43628.18 88888.00 2010-07-10 20:49:10.000 191 30788.81 75.79 43628.17 53392.27 2010-07-10 20:49:11.000 191 30788.80 75.75 43628.11 88888.00 2010-07-10 20:49:12.000 191 30788.82 75.77 43628.14 88888.00 2010-07-10 20:49:13.000 191 30788.82 75.77 43628.13 88888.00 2010-07-10 20:49:14.000 191 30788.82 75.76 43628.12 88888.00 2010-07-10 20:49:15.000 191 30788.79 75.74 43628.12 53392.30 2010-07-10 20:49:16.000 191 30788.81 75.76 43628.10 88888.00 2010-07-10 20:49:17.000 191 30788.81 75.82 43628.18 88888.00 2010-07-10 20:49:18.000 191 30788.81 75.85 43628.23 88888.00 2010-07-10 20:49:19.000 191 30788.82 75.80 43628.18 88888.00 2010-07-10 20:49:20.000 191 30788.82 75.84 43628.19 53392.31 2010-07-10 20:49:21.000 191 30788.82 75.83 43628.15 88888.00 2010-07-10 20:49:22.000 191 30788.81 75.80 43628.12 88888.00 2010-07-10 20:49:23.000 191 30788.80 75.80 43628.14 88888.00 2010-07-10 20:49:24.000 191 30788.81 75.79 43628.13 88888.00 2010-07-10 20:49:25.000 191 30788.81 75.78 43628.13 53392.29 2010-07-10 20:49:26.000 191 30788.82 75.77 43628.17 88888.00 2010-07-10 20:49:27.000 191 30788.81 75.83 43628.18 88888.00 2010-07-10 20:49:28.000 191 30788.79 75.81 43628.22 88888.00 2010-07-10 20:49:29.000 191 30788.79 75.79 43628.22 88888.00 2010-07-10 20:49:30.000 191 30788.81 75.78 43628.18 53392.27 2010-07-10 20:49:31.000 191 30788.81 75.77 43628.13 88888.00 2010-07-10 20:49:32.000 191 30788.79 75.76 43628.10 88888.00 2010-07-10 20:49:33.000 191 30788.79 75.74 43628.11 88888.00 2010-07-10 20:49:34.000 191 30788.81 75.76 43628.17 88888.00 2010-07-10 20:49:35.000 191 30788.78 75.79 43628.20 53392.31 2010-07-10 20:49:36.000 191 30788.80 75.78 43628.20 88888.00 2010-07-10 20:49:37.000 191 30788.83 75.78 43628.16 88888.00 2010-07-10 20:49:38.000 191 30788.83 75.80 43628.17 88888.00 2010-07-10 20:49:39.000 191 30788.81 75.78 43628.11 88888.00 2010-07-10 20:49:40.000 191 30788.79 75.77 43628.09 53392.28 2010-07-10 20:49:41.000 191 30788.79 75.79 43628.12 88888.00 2010-07-10 20:49:42.000 191 30788.80 75.77 43628.19 88888.00 2010-07-10 20:49:43.000 191 30788.81 75.79 43628.19 88888.00 2010-07-10 20:49:44.000 191 30788.79 75.77 43628.18 88888.00 2010-07-10 20:49:45.000 191 30788.80 75.71 43628.16 53392.27 2010-07-10 20:49:46.000 191 30788.79 75.75 43628.16 88888.00 2010-07-10 20:49:47.000 191 30788.81 75.75 43628.19 88888.00 2010-07-10 20:49:48.000 191 30788.81 75.73 43628.17 88888.00 2010-07-10 20:49:49.000 191 30788.80 75.77 43628.15 88888.00 2010-07-10 20:49:50.000 191 30788.83 75.75 43628.10 53392.31 2010-07-10 20:49:51.000 191 30788.83 75.72 43628.10 88888.00 2010-07-10 20:49:52.000 191 30788.84 75.75 43628.14 88888.00 2010-07-10 20:49:53.000 191 30788.79 75.73 43628.21 88888.00 2010-07-10 20:49:54.000 191 30788.78 75.74 43628.18 88888.00 2010-07-10 20:49:55.000 191 30788.78 75.77 43628.17 53392.28 2010-07-10 20:49:56.000 191 30788.81 75.79 43628.20 88888.00 2010-07-10 20:49:57.000 191 30788.83 75.80 43628.19 88888.00 2010-07-10 20:49:58.000 191 30788.79 75.77 43628.19 88888.00 2010-07-10 20:49:59.000 191 30788.77 75.78 43628.16 88888.00 2010-07-10 20:50:00.000 191 30788.79 75.79 43628.18 53392.29 2010-07-10 20:50:01.000 191 30788.82 75.78 43628.24 88888.00 2010-07-10 20:50:02.000 191 30788.83 75.77 43628.25 88888.00 2010-07-10 20:50:03.000 191 30788.82 75.75 43628.22 88888.00 2010-07-10 20:50:04.000 191 30788.83 75.78 43628.25 88888.00 2010-07-10 20:50:05.000 191 30788.84 75.79 43628.26 53392.28 2010-07-10 20:50:06.000 191 30788.80 75.79 43628.27 88888.00 2010-07-10 20:50:07.000 191 30788.81 75.79 43628.24 88888.00 2010-07-10 20:50:08.000 191 30788.83 75.76 43628.23 88888.00 2010-07-10 20:50:09.000 191 30788.86 75.78 43628.24 88888.00 2010-07-10 20:50:10.000 191 30788.88 75.77 43628.22 53392.29 2010-07-10 20:50:11.000 191 30788.86 75.75 43628.19 88888.00 2010-07-10 20:50:12.000 191 30788.87 75.77 43628.20 88888.00 2010-07-10 20:50:13.000 191 30788.87 75.78 43628.19 88888.00 2010-07-10 20:50:14.000 191 30788.84 75.78 43628.23 88888.00 2010-07-10 20:50:15.000 191 30788.85 75.80 43628.25 53392.30 2010-07-10 20:50:16.000 191 30788.86 75.75 43628.22 88888.00 2010-07-10 20:50:17.000 191 30788.85 75.76 43628.22 88888.00 2010-07-10 20:50:18.000 191 30788.86 75.79 43628.27 88888.00 2010-07-10 20:50:19.000 191 30788.86 75.77 43628.28 88888.00 2010-07-10 20:50:20.000 191 30788.85 75.77 43628.29 53392.30 2010-07-10 20:50:21.000 191 30788.81 75.77 43628.27 88888.00 2010-07-10 20:50:22.000 191 30788.84 75.79 43628.22 88888.00 2010-07-10 20:50:23.000 191 30788.88 75.79 43628.18 88888.00 2010-07-10 20:50:24.000 191 30788.86 75.78 43628.14 88888.00 2010-07-10 20:50:25.000 191 30788.84 75.75 43628.15 53392.28 2010-07-10 20:50:26.000 191 30788.83 75.77 43628.18 88888.00 2010-07-10 20:50:27.000 191 30788.81 75.75 43628.14 88888.00 2010-07-10 20:50:28.000 191 30788.80 75.71 43628.14 88888.00 2010-07-10 20:50:29.000 191 30788.79 75.75 43628.18 88888.00 2010-07-10 20:50:30.000 191 30788.79 75.78 43628.19 53392.28 2010-07-10 20:50:31.000 191 30788.80 75.77 43628.18 88888.00 2010-07-10 20:50:32.000 191 30788.81 75.77 43628.22 88888.00 2010-07-10 20:50:33.000 191 30788.81 75.75 43628.22 88888.00 2010-07-10 20:50:34.000 191 30788.83 75.73 43628.18 88888.00 2010-07-10 20:50:35.000 191 30788.85 75.75 43628.23 53392.29 2010-07-10 20:50:36.000 191 30788.83 75.78 43628.29 88888.00 2010-07-10 20:50:37.000 191 30788.82 75.77 43628.30 88888.00 2010-07-10 20:50:38.000 191 30788.79 75.81 43628.26 88888.00 2010-07-10 20:50:39.000 191 30788.78 75.77 43628.25 88888.00 2010-07-10 20:50:40.000 191 30788.80 75.76 43628.24 53392.29 2010-07-10 20:50:41.000 191 30788.79 75.73 43628.24 88888.00 2010-07-10 20:50:42.000 191 30788.75 75.72 43628.26 88888.00 2010-07-10 20:50:43.000 191 30788.74 75.71 43628.27 88888.00 2010-07-10 20:50:44.000 191 30788.73 75.74 43628.26 88888.00 2010-07-10 20:50:45.000 191 30788.73 75.75 43628.24 53392.29 2010-07-10 20:50:46.000 191 30788.75 75.75 43628.18 88888.00 2010-07-10 20:50:47.000 191 30788.78 75.78 43628.23 88888.00 2010-07-10 20:50:48.000 191 30788.77 75.77 43628.26 88888.00 2010-07-10 20:50:49.000 191 30788.77 75.76 43628.24 88888.00 2010-07-10 20:50:50.000 191 30788.79 75.74 43628.20 53392.27 2010-07-10 20:50:51.000 191 30788.78 75.74 43628.20 88888.00 2010-07-10 20:50:52.000 191 30788.77 75.73 43628.19 88888.00 2010-07-10 20:50:53.000 191 30788.76 75.73 43628.19 88888.00 2010-07-10 20:50:54.000 191 30788.77 75.72 43628.24 88888.00 2010-07-10 20:50:55.000 191 30788.72 75.74 43628.20 53392.27 2010-07-10 20:50:56.000 191 30788.74 75.79 43628.19 88888.00 2010-07-10 20:50:57.000 191 30788.73 75.74 43628.17 88888.00 2010-07-10 20:50:58.000 191 30788.74 75.73 43628.22 88888.00 2010-07-10 20:50:59.000 191 30788.76 75.72 43628.21 88888.00 2010-07-10 20:51:00.000 191 30788.78 75.72 43628.21 53392.26 2010-07-10 20:51:01.000 191 30788.78 75.73 43628.17 88888.00 2010-07-10 20:51:02.000 191 30788.79 75.78 43628.16 88888.00 2010-07-10 20:51:03.000 191 30788.80 75.77 43628.12 88888.00 2010-07-10 20:51:04.000 191 30788.80 75.74 43628.10 88888.00 2010-07-10 20:51:05.000 191 30788.82 75.71 43628.19 53392.27 2010-07-10 20:51:06.000 191 30788.80 75.67 43628.18 88888.00 2010-07-10 20:51:07.000 191 30788.79 75.69 43628.18 88888.00 2010-07-10 20:51:08.000 191 30788.79 75.70 43628.17 88888.00 2010-07-10 20:51:09.000 191 30788.79 75.68 43628.14 88888.00 2010-07-10 20:51:10.000 191 30788.79 75.67 43628.13 53392.25 2010-07-10 20:51:11.000 191 30788.77 75.71 43628.16 88888.00 2010-07-10 20:51:12.000 191 30788.78 75.71 43628.16 88888.00 2010-07-10 20:51:13.000 191 30788.75 75.76 43628.15 88888.00 2010-07-10 20:51:14.000 191 30788.75 75.79 43628.15 88888.00 2010-07-10 20:51:15.000 191 30788.75 75.78 43628.15 53392.28 2010-07-10 20:51:16.000 191 30788.78 75.77 43628.17 88888.00 2010-07-10 20:51:17.000 191 30788.76 75.78 43628.15 88888.00 2010-07-10 20:51:18.000 191 30788.75 75.79 43628.17 88888.00 2010-07-10 20:51:19.000 191 30788.75 75.77 43628.16 88888.00 2010-07-10 20:51:20.000 191 30788.73 75.80 43628.15 53392.24 2010-07-10 20:51:21.000 191 30788.73 75.84 43628.20 88888.00 2010-07-10 20:51:22.000 191 30788.78 75.80 43628.22 88888.00 2010-07-10 20:51:23.000 191 30788.78 75.81 43628.22 88888.00 2010-07-10 20:51:24.000 191 30788.76 75.82 43628.18 88888.00 2010-07-10 20:51:25.000 191 30788.75 75.81 43628.13 53392.27 2010-07-10 20:51:26.000 191 30788.72 75.81 43628.14 88888.00 2010-07-10 20:51:27.000 191 30788.73 75.77 43628.17 88888.00 2010-07-10 20:51:28.000 191 30788.74 75.73 43628.18 88888.00 2010-07-10 20:51:29.000 191 30788.74 75.78 43628.17 88888.00 2010-07-10 20:51:30.000 191 30788.74 75.80 43628.17 53392.30 2010-07-10 20:51:31.000 191 30788.77 75.81 43628.20 88888.00 2010-07-10 20:51:32.000 191 30788.74 75.80 43628.21 88888.00 2010-07-10 20:51:33.000 191 30788.73 75.81 43628.15 88888.00 2010-07-10 20:51:34.000 191 30788.71 75.83 43628.12 88888.00 2010-07-10 20:51:35.000 191 30788.75 75.80 43628.16 53392.29 2010-07-10 20:51:36.000 191 30788.77 75.79 43628.19 88888.00 2010-07-10 20:51:37.000 191 30788.74 75.78 43628.18 88888.00 2010-07-10 20:51:38.000 191 30788.73 75.76 43628.19 88888.00 2010-07-10 20:51:39.000 191 30788.74 75.78 43628.18 88888.00 2010-07-10 20:51:40.000 191 30788.74 75.77 43628.19 53392.29 2010-07-10 20:51:41.000 191 30788.74 75.77 43628.25 88888.00 2010-07-10 20:51:42.000 191 30788.75 75.77 43628.22 88888.00 2010-07-10 20:51:43.000 191 30788.74 75.78 43628.20 88888.00 2010-07-10 20:51:44.000 191 30788.74 75.80 43628.23 88888.00 2010-07-10 20:51:45.000 191 30788.76 75.77 43628.23 53392.27 2010-07-10 20:51:46.000 191 30788.75 75.79 43628.21 88888.00 2010-07-10 20:51:47.000 191 30788.77 75.79 43628.17 88888.00 2010-07-10 20:51:48.000 191 30788.75 75.83 43628.15 88888.00 2010-07-10 20:51:49.000 191 30788.74 75.84 43628.20 88888.00 2010-07-10 20:51:50.000 191 30788.75 75.84 43628.23 53392.30 2010-07-10 20:51:51.000 191 30788.78 75.81 43628.21 88888.00 2010-07-10 20:51:52.000 191 30788.74 75.84 43628.21 88888.00 2010-07-10 20:51:53.000 191 30788.74 75.85 43628.21 88888.00 2010-07-10 20:51:54.000 191 30788.74 75.82 43628.19 88888.00 2010-07-10 20:51:55.000 191 30788.73 75.78 43628.15 53392.31 2010-07-10 20:51:56.000 191 30788.72 75.77 43628.18 88888.00 2010-07-10 20:51:57.000 191 30788.73 75.72 43628.17 88888.00 2010-07-10 20:51:58.000 191 30788.75 75.74 43628.15 88888.00 2010-07-10 20:51:59.000 191 30788.74 75.73 43628.14 88888.00 2010-07-10 20:52:00.000 191 30788.73 75.72 43628.11 53392.33 2010-07-10 20:52:01.000 191 30788.71 75.72 43628.14 88888.00 2010-07-10 20:52:02.000 191 30788.73 75.76 43628.14 88888.00 2010-07-10 20:52:03.000 191 30788.73 75.76 43628.11 88888.00 2010-07-10 20:52:04.000 191 30788.74 75.79 43628.13 88888.00 2010-07-10 20:52:05.000 191 30788.76 75.79 43628.13 53392.30 2010-07-10 20:52:06.000 191 30788.75 75.79 43628.17 88888.00 2010-07-10 20:52:07.000 191 30788.73 75.78 43628.18 88888.00 2010-07-10 20:52:08.000 191 30788.71 75.77 43628.15 88888.00 2010-07-10 20:52:09.000 191 30788.73 75.77 43628.16 88888.00 2010-07-10 20:52:10.000 191 30788.72 75.78 43628.19 53392.27 2010-07-10 20:52:11.000 191 30788.72 75.79 43628.15 88888.00 2010-07-10 20:52:12.000 191 30788.75 75.83 43628.14 88888.00 2010-07-10 20:52:13.000 191 30788.77 75.84 43628.14 88888.00 2010-07-10 20:52:14.000 191 30788.79 75.81 43628.11 88888.00 2010-07-10 20:52:15.000 191 30788.81 75.83 43628.08 53392.29 2010-07-10 20:52:16.000 191 30788.78 75.80 43628.08 88888.00 2010-07-10 20:52:17.000 191 30788.78 75.78 43628.10 88888.00 2010-07-10 20:52:18.000 191 30788.80 75.75 43628.13 88888.00 2010-07-10 20:52:19.000 191 30788.76 75.76 43628.15 88888.00 2010-07-10 20:52:20.000 191 30788.76 75.76 43628.11 53392.28 2010-07-10 20:52:21.000 191 30788.76 75.75 43628.08 88888.00 2010-07-10 20:52:22.000 191 30788.75 75.77 43628.12 88888.00 2010-07-10 20:52:23.000 191 30788.78 75.81 43628.16 88888.00 2010-07-10 20:52:24.000 191 30788.82 75.78 43628.12 88888.00 2010-07-10 20:52:25.000 191 30788.79 75.80 43628.11 53392.33 2010-07-10 20:52:26.000 191 30788.79 75.80 43628.10 88888.00 2010-07-10 20:52:27.000 191 30788.77 75.77 43628.08 88888.00 2010-07-10 20:52:28.000 191 30788.77 75.73 43628.05 88888.00 2010-07-10 20:52:29.000 191 30788.77 75.76 43628.07 88888.00 2010-07-10 20:52:30.000 191 30788.80 75.78 43628.07 53392.28 2010-07-10 20:52:31.000 191 30788.79 75.74 43628.03 88888.00 2010-07-10 20:52:32.000 191 30788.77 75.73 43628.05 88888.00 2010-07-10 20:52:33.000 191 30788.75 75.73 43628.07 88888.00 2010-07-10 20:52:34.000 191 30788.75 75.77 43628.14 88888.00 2010-07-10 20:52:35.000 191 30788.76 75.78 43628.14 53392.30 2010-07-10 20:52:36.000 191 30788.76 75.74 43628.14 88888.00 2010-07-10 20:52:37.000 191 30788.73 75.76 43628.13 88888.00 2010-07-10 20:52:38.000 191 30788.70 75.79 43628.11 88888.00 2010-07-10 20:52:39.000 191 30788.76 75.77 43628.15 88888.00 2010-07-10 20:52:40.000 191 30788.77 75.77 43628.17 53392.30 2010-07-10 20:52:41.000 191 30788.75 75.80 43628.18 88888.00 2010-07-10 20:52:42.000 191 30788.74 75.78 43628.12 88888.00 2010-07-10 20:52:43.000 191 30788.73 75.78 43628.13 88888.00 2010-07-10 20:52:44.000 191 30788.74 75.75 43628.12 88888.00 2010-07-10 20:52:45.000 191 30788.72 75.75 43628.13 53392.28 2010-07-10 20:52:46.000 191 30788.75 75.75 43628.13 88888.00 2010-07-10 20:52:47.000 191 30788.77 75.77 43628.13 88888.00 2010-07-10 20:52:48.000 191 30788.78 75.79 43628.16 88888.00 2010-07-10 20:52:49.000 191 30788.75 75.77 43628.15 88888.00 2010-07-10 20:52:50.000 191 30788.75 75.74 43628.12 53392.29 2010-07-10 20:52:51.000 191 30788.75 75.70 43628.13 88888.00 2010-07-10 20:52:52.000 191 30788.72 75.68 43628.14 88888.00 2010-07-10 20:52:53.000 191 30788.76 75.72 43628.09 88888.00 2010-07-10 20:52:54.000 191 30788.76 75.67 43628.07 88888.00 2010-07-10 20:52:55.000 191 30788.75 75.70 43628.02 53392.27 2010-07-10 20:52:56.000 191 30788.72 75.74 43628.10 88888.00 2010-07-10 20:52:57.000 191 30788.73 75.76 43628.07 88888.00 2010-07-10 20:52:58.000 191 30788.74 75.73 43628.11 88888.00 2010-07-10 20:52:59.000 191 30788.73 75.73 43628.09 88888.00 2010-07-10 20:53:00.000 191 30788.72 75.70 43628.10 53392.27 2010-07-10 20:53:01.000 191 30788.70 75.64 43628.13 88888.00 2010-07-10 20:53:02.000 191 30788.67 75.64 43628.13 88888.00 2010-07-10 20:53:03.000 191 30788.62 75.64 43628.15 88888.00 2010-07-10 20:53:04.000 191 30788.64 75.67 43628.17 88888.00 2010-07-10 20:53:05.000 191 30788.68 75.66 43628.19 53392.26 2010-07-10 20:53:06.000 191 30788.68 75.65 43628.18 88888.00 2010-07-10 20:53:07.000 191 30788.64 75.63 43628.17 88888.00 2010-07-10 20:53:08.000 191 30788.64 75.62 43628.16 88888.00 2010-07-10 20:53:09.000 191 30788.66 75.66 43628.15 88888.00 2010-07-10 20:53:10.000 191 30788.64 75.63 43628.05 53392.25 2010-07-10 20:53:11.000 191 30788.68 75.63 43628.01 88888.00 2010-07-10 20:53:12.000 191 30788.72 75.68 43628.00 88888.00 2010-07-10 20:53:13.000 191 30788.68 75.69 43627.96 88888.00 2010-07-10 20:53:14.000 191 30788.71 75.69 43628.01 88888.00 2010-07-10 20:53:15.000 191 30788.71 75.70 43628.06 53392.21 2010-07-10 20:53:16.000 191 30788.69 75.71 43628.08 88888.00 2010-07-10 20:53:17.000 191 30788.68 75.67 43628.08 88888.00 2010-07-10 20:53:18.000 191 30788.68 75.67 43628.11 88888.00 2010-07-10 20:53:19.000 191 30788.67 75.69 43628.13 88888.00 2010-07-10 20:53:20.000 191 30788.63 75.67 43628.09 53392.28 2010-07-10 20:53:21.000 191 30788.65 75.66 43628.05 88888.00 2010-07-10 20:53:22.000 191 30788.68 75.69 43628.05 88888.00 2010-07-10 20:53:23.000 191 30788.65 75.72 43628.09 88888.00 2010-07-10 20:53:24.000 191 30788.68 75.69 43628.11 88888.00 2010-07-10 20:53:25.000 191 30788.69 75.70 43628.15 53392.25 2010-07-10 20:53:26.000 191 30788.69 75.71 43628.16 88888.00 2010-07-10 20:53:27.000 191 30788.67 75.72 43628.16 88888.00 2010-07-10 20:53:28.000 191 30788.69 75.72 43628.14 88888.00 2010-07-10 20:53:29.000 191 30788.67 75.74 43628.17 88888.00 2010-07-10 20:53:30.000 191 30788.68 75.79 43628.20 53392.27 2010-07-10 20:53:31.000 191 30788.72 75.78 43628.20 88888.00 2010-07-10 20:53:32.000 191 30788.70 75.71 43628.12 88888.00 2010-07-10 20:53:33.000 191 30788.71 75.69 43628.15 88888.00 2010-07-10 20:53:34.000 191 30788.70 75.73 43628.20 88888.00 2010-07-10 20:53:35.000 191 30788.73 75.74 43628.16 53392.26 2010-07-10 20:53:36.000 191 30788.72 75.72 43628.15 88888.00 2010-07-10 20:53:37.000 191 30788.70 75.74 43628.18 88888.00 2010-07-10 20:53:38.000 191 30788.68 75.80 43628.18 88888.00 2010-07-10 20:53:39.000 191 30788.69 75.76 43628.18 88888.00 2010-07-10 20:53:40.000 191 30788.73 75.70 43628.12 53392.26 2010-07-10 20:53:41.000 191 30788.71 75.75 43628.16 88888.00 2010-07-10 20:53:42.000 191 30788.72 75.74 43628.12 88888.00 2010-07-10 20:53:43.000 191 30788.73 75.78 43628.14 88888.00 2010-07-10 20:53:44.000 191 30788.68 75.72 43628.13 88888.00 2010-07-10 20:53:45.000 191 30788.69 75.69 43628.14 53392.28 2010-07-10 20:53:46.000 191 30788.74 75.74 43628.07 88888.00 2010-07-10 20:53:47.000 191 30788.79 75.81 43628.00 88888.00 2010-07-10 20:53:48.000 191 30788.69 75.77 43628.12 88888.00 2010-07-10 20:53:49.000 191 30788.69 75.75 43628.17 88888.00 2010-07-10 20:53:50.000 191 30788.72 75.74 43628.19 53392.21 2010-07-10 20:53:51.000 191 30788.72 75.75 43628.18 88888.00 2010-07-10 20:53:52.000 191 30788.69 75.76 43628.16 88888.00 2010-07-10 20:53:53.000 191 30788.67 75.74 43628.16 88888.00 2010-07-10 20:53:54.000 191 30788.67 75.72 43628.14 88888.00 2010-07-10 20:53:55.000 191 30788.64 75.71 43628.18 53392.25 2010-07-10 20:53:56.000 191 30788.64 75.73 43628.18 88888.00 2010-07-10 20:53:57.000 191 30788.63 75.73 43628.16 88888.00 2010-07-10 20:53:58.000 191 30788.65 75.73 43628.16 88888.00 2010-07-10 20:53:59.000 191 30788.66 75.73 43628.11 88888.00 2010-07-10 20:54:00.000 191 30788.68 75.73 43628.16 53392.26 2010-07-10 20:54:01.000 191 30788.68 75.78 43628.20 88888.00 2010-07-10 20:54:02.000 191 30788.67 75.79 43628.22 88888.00 2010-07-10 20:54:03.000 191 30788.68 75.82 43628.22 88888.00 2010-07-10 20:54:04.000 191 30788.67 75.79 43628.22 88888.00 2010-07-10 20:54:05.000 191 30788.64 75.75 43628.20 53392.24 2010-07-10 20:54:06.000 191 30788.62 75.77 43628.21 88888.00 2010-07-10 20:54:07.000 191 30788.59 75.78 43628.20 88888.00 2010-07-10 20:54:08.000 191 30788.64 75.79 43628.20 88888.00 2010-07-10 20:54:09.000 191 30788.67 75.76 43628.20 88888.00 2010-07-10 20:54:10.000 191 30788.64 75.77 43628.21 53392.26 2010-07-10 20:54:11.000 191 30788.64 75.77 43628.18 88888.00 2010-07-10 20:54:12.000 191 30788.64 75.74 43628.14 88888.00 2010-07-10 20:54:13.000 191 30788.64 75.77 43628.18 88888.00 2010-07-10 20:54:14.000 191 30788.62 75.79 43628.16 88888.00 2010-07-10 20:54:15.000 191 30788.65 75.78 43628.18 53392.25 2010-07-10 20:54:16.000 191 30788.65 75.79 43628.20 88888.00 2010-07-10 20:54:17.000 191 30788.65 75.81 43628.21 88888.00 2010-07-10 20:54:18.000 191 30788.66 75.80 43628.22 88888.00 2010-07-10 20:54:19.000 191 30788.69 75.77 43628.20 88888.00 2010-07-10 20:54:20.000 191 30788.69 75.79 43628.23 53392.26 2010-07-10 20:54:21.000 191 30788.67 75.81 43628.24 88888.00 2010-07-10 20:54:22.000 191 30788.67 75.79 43628.18 88888.00 2010-07-10 20:54:23.000 191 30788.67 75.73 43628.18 88888.00 2010-07-10 20:54:24.000 191 30788.68 75.73 43628.15 88888.00 2010-07-10 20:54:25.000 191 30788.68 75.81 43628.18 53392.26 2010-07-10 20:54:26.000 191 30788.68 75.81 43628.16 88888.00 2010-07-10 20:54:27.000 191 30788.68 75.80 43628.17 88888.00 2010-07-10 20:54:28.000 191 30788.70 75.78 43628.18 88888.00 2010-07-10 20:54:29.000 191 30788.69 75.74 43628.20 88888.00 2010-07-10 20:54:30.000 191 30788.67 75.75 43628.25 53392.27 2010-07-10 20:54:31.000 191 30788.68 75.76 43628.25 88888.00 2010-07-10 20:54:32.000 191 30788.69 75.80 43628.25 88888.00 2010-07-10 20:54:33.000 191 30788.67 75.78 43628.22 88888.00 2010-07-10 20:54:34.000 191 30788.65 75.76 43628.23 88888.00 2010-07-10 20:54:35.000 191 30788.65 75.75 43628.26 53392.26 2010-07-10 20:54:36.000 191 30788.65 75.76 43628.23 88888.00 2010-07-10 20:54:37.000 191 30788.66 75.76 43628.17 88888.00 2010-07-10 20:54:38.000 191 30788.65 75.72 43628.22 88888.00 2010-07-10 20:54:39.000 191 30788.65 75.72 43628.22 88888.00 2010-07-10 20:54:40.000 191 30788.68 75.74 43628.21 53392.25 2010-07-10 20:54:41.000 191 30788.69 75.74 43628.18 88888.00 2010-07-10 20:54:42.000 191 30788.70 75.77 43628.17 88888.00 2010-07-10 20:54:43.000 191 30788.68 75.77 43628.24 88888.00 2010-07-10 20:54:44.000 191 30788.67 75.77 43628.20 88888.00 2010-07-10 20:54:45.000 191 30788.67 75.77 43628.22 53392.24 2010-07-10 20:54:46.000 191 30788.68 75.78 43628.24 88888.00 2010-07-10 20:54:47.000 191 30788.67 75.80 43628.25 88888.00 2010-07-10 20:54:48.000 191 30788.65 75.73 43628.24 88888.00 2010-07-10 20:54:49.000 191 30788.67 75.74 43628.22 88888.00 2010-07-10 20:54:50.000 191 30788.67 75.71 43628.22 53392.23 2010-07-10 20:54:51.000 191 30788.69 75.74 43628.21 88888.00 2010-07-10 20:54:52.000 191 30788.67 75.75 43628.26 88888.00 2010-07-10 20:54:53.000 191 30788.69 75.68 43628.24 88888.00 2010-07-10 20:54:54.000 191 30788.69 75.71 43628.28 88888.00 2010-07-10 20:54:55.000 191 30788.66 75.75 43628.25 53392.28 2010-07-10 20:54:56.000 191 30788.66 75.74 43628.26 88888.00 2010-07-10 20:54:57.000 191 30788.65 75.68 43628.17 88888.00 2010-07-10 20:54:58.000 191 30788.64 75.65 43628.10 88888.00 2010-07-10 20:54:59.000 191 30788.67 75.69 43628.20 88888.00 2010-07-10 20:55:00.000 191 30788.64 75.71 43628.27 53392.24 2010-07-10 20:55:01.000 191 30788.63 75.72 43628.27 88888.00 2010-07-10 20:55:02.000 191 30788.63 75.72 43628.21 88888.00 2010-07-10 20:55:03.000 191 30788.67 75.70 43628.21 88888.00 2010-07-10 20:55:04.000 191 30788.67 75.69 43628.23 88888.00 2010-07-10 20:55:05.000 191 30788.64 75.69 43628.21 53392.22 2010-07-10 20:55:06.000 191 30788.62 75.69 43628.22 88888.00 2010-07-10 20:55:07.000 191 30788.61 75.69 43628.22 88888.00 2010-07-10 20:55:08.000 191 30788.63 75.72 43628.19 88888.00 2010-07-10 20:55:09.000 191 30788.64 75.70 43628.22 88888.00 2010-07-10 20:55:10.000 191 30788.61 75.73 43628.24 53392.22 2010-07-10 20:55:11.000 191 30788.58 75.75 43628.23 88888.00 2010-07-10 20:55:12.000 191 30788.57 75.73 43628.19 88888.00 2010-07-10 20:55:13.000 191 30788.60 75.70 43628.18 88888.00 2010-07-10 20:55:14.000 191 30788.60 75.71 43628.21 88888.00 2010-07-10 20:55:15.000 191 30788.63 75.74 43628.19 53392.22 2010-07-10 20:55:16.000 191 30788.61 75.69 43628.18 88888.00 2010-07-10 20:55:17.000 191 30788.63 75.72 43628.20 88888.00 2010-07-10 20:55:18.000 191 30788.63 75.71 43628.18 88888.00 2010-07-10 20:55:19.000 191 30788.60 75.72 43628.11 88888.00 2010-07-10 20:55:20.000 191 30788.52 75.64 43628.16 53392.24 2010-07-10 20:55:21.000 191 30788.55 75.65 43628.24 88888.00 2010-07-10 20:55:22.000 191 30788.61 75.70 43628.10 88888.00 2010-07-10 20:55:23.000 191 30788.60 75.69 43628.10 88888.00 2010-07-10 20:55:24.000 191 30788.59 75.69 43628.15 88888.00 2010-07-10 20:55:25.000 191 30788.63 75.68 43628.14 53392.24 2010-07-10 20:55:26.000 191 30788.65 75.68 43628.11 88888.00 2010-07-10 20:55:27.000 191 30788.63 75.67 43628.11 88888.00 2010-07-10 20:55:28.000 191 30788.60 75.72 43628.14 88888.00 2010-07-10 20:55:29.000 191 30788.62 75.75 43628.17 88888.00 2010-07-10 20:55:30.000 191 30788.62 75.75 43628.17 53392.24 2010-07-10 20:55:31.000 191 30788.62 75.76 43628.13 88888.00 2010-07-10 20:55:32.000 191 30788.63 75.72 43628.15 88888.00 2010-07-10 20:55:33.000 191 30788.62 75.70 43628.13 88888.00 2010-07-10 20:55:34.000 191 30788.64 75.69 43628.17 88888.00 2010-07-10 20:55:35.000 191 30788.63 75.69 43628.19 53392.23 2010-07-10 20:55:36.000 191 30788.61 75.70 43628.22 88888.00 2010-07-10 20:55:37.000 191 30788.60 75.72 43628.22 88888.00 2010-07-10 20:55:38.000 191 30788.60 75.70 43628.21 88888.00 2010-07-10 20:55:39.000 191 30788.62 75.69 43628.20 88888.00 2010-07-10 20:55:40.000 191 30788.64 75.69 43628.21 53392.24 2010-07-10 20:55:41.000 191 30788.60 75.71 43628.19 88888.00 2010-07-10 20:55:42.000 191 30788.62 75.75 43628.17 88888.00 2010-07-10 20:55:43.000 191 30788.60 75.75 43628.19 88888.00 2010-07-10 20:55:44.000 191 30788.58 75.73 43628.21 88888.00 2010-07-10 20:55:45.000 191 30788.56 75.71 43628.17 53392.23 2010-07-10 20:55:46.000 191 30788.59 75.71 43628.22 88888.00 2010-07-10 20:55:47.000 191 30788.63 75.74 43628.22 88888.00 2010-07-10 20:55:48.000 191 30788.64 75.74 43628.18 88888.00 2010-07-10 20:55:49.000 191 30788.62 75.72 43628.20 88888.00 2010-07-10 20:55:50.000 191 30788.62 75.69 43628.18 53392.24 2010-07-10 20:55:51.000 191 30788.61 75.68 43628.17 88888.00 2010-07-10 20:55:52.000 191 30788.60 75.71 43628.15 88888.00 2010-07-10 20:55:53.000 191 30788.58 75.74 43628.17 88888.00 2010-07-10 20:55:54.000 191 30788.64 75.75 43628.17 88888.00 2010-07-10 20:55:55.000 191 30788.65 75.75 43628.21 53392.22 2010-07-10 20:55:56.000 191 30788.64 75.76 43628.23 88888.00 2010-07-10 20:55:57.000 191 30788.66 75.76 43628.23 88888.00 2010-07-10 20:55:58.000 191 30788.65 75.80 43628.22 88888.00 2010-07-10 20:55:59.000 191 30788.63 75.78 43628.20 88888.00 2010-07-10 20:56:00.000 191 30788.62 75.74 43628.21 53392.24 2010-07-10 20:56:01.000 191 30788.59 75.76 43628.26 88888.00 2010-07-10 20:56:02.000 191 30788.58 75.77 43628.29 88888.00 2010-07-10 20:56:03.000 191 30788.57 75.75 43628.29 88888.00 2010-07-10 20:56:04.000 191 30788.57 75.74 43628.23 88888.00 2010-07-10 20:56:05.000 191 30788.57 75.73 43628.22 53392.24 2010-07-10 20:56:06.000 191 30788.57 75.72 43628.27 88888.00 2010-07-10 20:56:07.000 191 30788.60 75.70 43628.27 88888.00 2010-07-10 20:56:08.000 191 30788.60 75.70 43628.25 88888.00 2010-07-10 20:56:09.000 191 30788.58 75.68 43628.21 88888.00 2010-07-10 20:56:10.000 191 30788.57 75.70 43628.19 53392.23 2010-07-10 20:56:11.000 191 30788.57 75.71 43628.21 88888.00 2010-07-10 20:56:12.000 191 30788.56 75.71 43628.24 88888.00 2010-07-10 20:56:13.000 191 30788.56 75.72 43628.26 88888.00 2010-07-10 20:56:14.000 191 30788.60 75.73 43628.26 88888.00 2010-07-10 20:56:15.000 191 30788.61 75.69 43628.27 53392.24 2010-07-10 20:56:16.000 191 30788.58 75.67 43628.25 88888.00 2010-07-10 20:56:17.000 191 30788.57 75.72 43628.25 88888.00 2010-07-10 20:56:18.000 191 30788.56 75.76 43628.26 88888.00 2010-07-10 20:56:19.000 191 30788.58 75.72 43628.25 88888.00 2010-07-10 20:56:20.000 191 30788.57 75.72 43628.27 53392.23 2010-07-10 20:56:21.000 191 30788.59 75.76 43628.25 88888.00 2010-07-10 20:56:22.000 191 30788.58 75.76 43628.24 88888.00 2010-07-10 20:56:23.000 191 30788.56 75.77 43628.23 88888.00 2010-07-10 20:56:24.000 191 30788.58 75.78 43628.23 88888.00 2010-07-10 20:56:25.000 191 30788.59 75.77 43628.18 53392.25 2010-07-10 20:56:26.000 191 30788.58 75.76 43628.13 88888.00 2010-07-10 20:56:27.000 191 30788.57 75.75 43628.21 88888.00 2010-07-10 20:56:28.000 191 30788.59 75.75 43628.23 88888.00 2010-07-10 20:56:29.000 191 30788.58 75.75 43628.23 88888.00 2010-07-10 20:56:30.000 191 30788.56 75.75 43628.18 53392.22 2010-07-10 20:56:31.000 191 30788.55 75.75 43628.24 88888.00 2010-07-10 20:56:32.000 191 30788.55 75.75 43628.24 88888.00 2010-07-10 20:56:33.000 191 30788.56 75.75 43628.25 88888.00 2010-07-10 20:56:34.000 191 30788.59 75.77 43628.27 88888.00 2010-07-10 20:56:35.000 191 30788.57 75.81 43628.30 53392.24 2010-07-10 20:56:36.000 191 30788.56 75.80 43628.29 88888.00 2010-07-10 20:56:37.000 191 30788.56 75.79 43628.28 88888.00 2010-07-10 20:56:38.000 191 30788.57 75.81 43628.24 88888.00 2010-07-10 20:56:39.000 191 30788.60 75.79 43628.20 88888.00 2010-07-10 20:56:40.000 191 30788.56 75.74 43628.20 53392.23 2010-07-10 20:56:41.000 191 30788.54 75.73 43628.21 88888.00 2010-07-10 20:56:42.000 191 30788.57 75.76 43628.24 88888.00 2010-07-10 20:56:43.000 191 30788.57 75.77 43628.25 88888.00 2010-07-10 20:56:44.000 191 30788.57 75.79 43628.27 88888.00 2010-07-10 20:56:45.000 191 30788.58 75.82 43628.29 53392.21 2010-07-10 20:56:46.000 191 30788.58 75.82 43628.30 88888.00 2010-07-10 20:56:47.000 191 30788.63 75.81 43628.27 88888.00 2010-07-10 20:56:48.000 191 30788.62 75.82 43628.28 88888.00 2010-07-10 20:56:49.000 191 30788.64 75.82 43628.27 88888.00 2010-07-10 20:56:50.000 191 30788.63 75.78 43628.26 53392.23 2010-07-10 20:56:51.000 191 30788.63 75.82 43628.29 88888.00 2010-07-10 20:56:52.000 191 30788.60 75.78 43628.26 88888.00 2010-07-10 20:56:53.000 191 30788.54 75.77 43628.28 88888.00 2010-07-10 20:56:54.000 191 30788.56 75.79 43628.31 88888.00 2010-07-10 20:56:55.000 191 30788.59 75.80 43628.29 53392.25 2010-07-10 20:56:56.000 191 30788.60 75.79 43628.30 88888.00 2010-07-10 20:56:57.000 191 30788.61 75.79 43628.27 88888.00 2010-07-10 20:56:58.000 191 30788.62 75.79 43628.25 88888.00 2010-07-10 20:56:59.000 191 30788.63 75.78 43628.25 88888.00 2010-07-10 20:57:00.000 191 30788.62 75.78 43628.29 53392.23 2010-07-10 20:57:01.000 191 30788.61 75.77 43628.26 88888.00 2010-07-10 20:57:02.000 191 30788.65 75.80 43628.25 88888.00 2010-07-10 20:57:03.000 191 30788.60 75.97 43628.45 88888.00 2010-07-10 20:57:04.000 191 30788.49 76.31 43629.07 88888.00 2010-07-10 20:57:05.000 191 30788.61 75.76 43628.49 53392.24 2010-07-10 20:57:06.000 191 30788.64 75.77 43628.36 88888.00 2010-07-10 20:57:07.000 191 30788.62 75.80 43628.33 88888.00 2010-07-10 20:57:08.000 191 30788.63 75.76 43628.31 88888.00 2010-07-10 20:57:09.000 191 30788.65 75.76 43628.33 88888.00 2010-07-10 20:57:10.000 191 30788.64 75.79 43628.29 53392.28 2010-07-10 20:57:11.000 191 30788.61 75.84 43628.30 88888.00 2010-07-10 20:57:12.000 191 30788.62 75.83 43628.26 88888.00 2010-07-10 20:57:13.000 191 30788.62 75.86 43628.29 88888.00 2010-07-10 20:57:14.000 191 30788.67 75.87 43628.29 88888.00 2010-07-10 20:57:15.000 191 30788.64 75.86 43628.28 53392.24 2010-07-10 20:57:16.000 191 30788.61 75.83 43628.30 88888.00 2010-07-10 20:57:17.000 191 30788.64 75.80 43628.30 88888.00 2010-07-10 20:57:18.000 191 30788.62 75.80 43628.28 88888.00 2010-07-10 20:57:19.000 191 30788.63 75.82 43628.29 88888.00 2010-07-10 20:57:20.000 191 30788.64 75.85 43628.32 53392.26 2010-07-10 20:57:21.000 191 30788.59 75.85 43628.26 88888.00 2010-07-10 20:57:22.000 191 30788.60 75.83 43628.24 88888.00 2010-07-10 20:57:23.000 191 30788.59 75.81 43628.27 88888.00 2010-07-10 20:57:24.000 191 30788.59 75.75 43628.23 88888.00 2010-07-10 20:57:25.000 191 30788.60 75.76 43628.22 53392.23 2010-07-10 20:57:26.000 191 30788.61 75.75 43628.24 88888.00 2010-07-10 20:57:27.000 191 30788.65 75.76 43628.26 88888.00 2010-07-10 20:57:28.000 191 30788.64 75.79 43628.23 88888.00 2010-07-10 20:57:29.000 191 30788.66 75.82 43628.23 88888.00 2010-07-10 20:57:30.000 191 30788.71 75.86 43628.14 53392.25 2010-07-10 20:57:31.000 191 30788.60 75.80 43628.26 88888.00 2010-07-10 20:57:32.000 191 30788.62 75.75 43628.31 88888.00 2010-07-10 20:57:33.000 191 30788.64 75.78 43628.28 88888.00 2010-07-10 20:57:34.000 191 30788.63 75.81 43628.26 88888.00 2010-07-10 20:57:35.000 191 30788.61 75.81 43628.24 53392.24 2010-07-10 20:57:36.000 191 30788.61 75.81 43628.27 88888.00 2010-07-10 20:57:37.000 191 30788.62 75.75 43628.25 88888.00 2010-07-10 20:57:38.000 191 30788.61 75.73 43628.28 88888.00 2010-07-10 20:57:39.000 191 30788.62 75.76 43628.23 88888.00 2010-07-10 20:57:40.000 191 30788.62 75.76 43628.21 53392.25 2010-07-10 20:57:41.000 191 30788.62 75.72 43628.20 88888.00 2010-07-10 20:57:42.000 191 30788.61 75.73 43628.19 88888.00 2010-07-10 20:57:43.000 191 30788.60 75.72 43628.15 88888.00 2010-07-10 20:57:44.000 191 30788.59 75.75 43628.19 88888.00 2010-07-10 20:57:45.000 191 30788.60 75.71 43628.22 53392.23 2010-07-10 20:57:46.000 191 30788.59 75.69 43628.20 88888.00 2010-07-10 20:57:47.000 191 30788.61 75.72 43628.18 88888.00 2010-07-10 20:57:48.000 191 30788.55 75.70 43628.22 88888.00 2010-07-10 20:57:49.000 191 30788.60 75.70 43628.20 88888.00 2010-07-10 20:57:50.000 191 30788.62 75.67 43628.21 53392.24 2010-07-10 20:57:51.000 191 30788.63 75.67 43628.20 88888.00 2010-07-10 20:57:52.000 191 30788.63 75.71 43628.21 88888.00 2010-07-10 20:57:53.000 191 30788.60 75.75 43628.21 88888.00 2010-07-10 20:57:54.000 191 30788.58 75.72 43628.13 88888.00 2010-07-10 20:57:55.000 191 30788.59 75.70 43628.13 53392.21 2010-07-10 20:57:56.000 191 30788.62 75.69 43628.18 88888.00 2010-07-10 20:57:57.000 191 30788.60 75.69 43628.21 88888.00 2010-07-10 20:57:58.000 191 30788.58 75.67 43628.23 88888.00 2010-07-10 20:57:59.000 191 30788.61 75.74 43628.21 88888.00 2010-07-10 20:58:00.000 191 30788.61 75.72 43628.19 53392.20 2010-07-10 20:58:01.000 191 30788.63 75.71 43628.20 88888.00 2010-07-10 20:58:02.000 191 30788.64 75.69 43628.22 88888.00 2010-07-10 20:58:03.000 191 30788.63 75.72 43628.23 88888.00 2010-07-10 20:58:04.000 191 30788.61 75.74 43628.20 88888.00 2010-07-10 20:58:05.000 191 30788.58 75.72 43628.18 53392.21 2010-07-10 20:58:06.000 191 30788.57 75.73 43628.21 88888.00 2010-07-10 20:58:07.000 191 30788.59 75.74 43628.24 88888.00 2010-07-10 20:58:08.000 191 30788.60 75.71 43628.23 88888.00 2010-07-10 20:58:09.000 191 30788.59 75.72 43628.22 88888.00 2010-07-10 20:58:10.000 191 30788.56 75.76 43628.20 53392.21 2010-07-10 20:58:11.000 191 30788.57 75.75 43628.22 88888.00 2010-07-10 20:58:12.000 191 30788.59 75.77 43628.28 88888.00 2010-07-10 20:58:13.000 191 30788.61 75.76 43628.28 88888.00 2010-07-10 20:58:14.000 191 30788.60 75.75 43628.27 88888.00 2010-07-10 20:58:15.000 191 30788.61 75.76 43628.32 53392.25 2010-07-10 20:58:16.000 191 30788.60 75.78 43628.31 88888.00 2010-07-10 20:58:17.000 191 30788.58 75.80 43628.25 88888.00 2010-07-10 20:58:18.000 191 30788.60 75.80 43628.22 88888.00 2010-07-10 20:58:19.000 191 30788.60 75.80 43628.25 88888.00 2010-07-10 20:58:20.000 191 30788.59 75.78 43628.22 53392.27 2010-07-10 20:58:21.000 191 30788.58 75.76 43628.24 88888.00 2010-07-10 20:58:22.000 191 30788.61 75.77 43628.22 88888.00 2010-07-10 20:58:23.000 191 30788.63 75.75 43628.23 88888.00 2010-07-10 20:58:24.000 191 30788.63 75.76 43628.22 88888.00 2010-07-10 20:58:25.000 191 30788.64 75.80 43628.18 53392.27 2010-07-10 20:58:26.000 191 30788.65 75.77 43628.16 88888.00 2010-07-10 20:58:27.000 191 30788.65 75.76 43628.18 88888.00 2010-07-10 20:58:28.000 191 30788.65 75.78 43628.22 88888.00 2010-07-10 20:58:29.000 191 30788.67 75.82 43628.25 88888.00 2010-07-10 20:58:30.000 191 30788.66 75.77 43628.20 53392.24 2010-07-10 20:58:31.000 191 30788.66 75.79 43628.20 88888.00 2010-07-10 20:58:32.000 191 30788.64 75.78 43628.22 88888.00 2010-07-10 20:58:33.000 191 30788.64 75.78 43628.24 88888.00 2010-07-10 20:58:34.000 191 30788.62 75.76 43628.23 88888.00 2010-07-10 20:58:35.000 191 30788.60 75.74 43628.24 53392.23 2010-07-10 20:58:36.000 191 30788.64 75.76 43628.21 88888.00 2010-07-10 20:58:37.000 191 30788.65 75.77 43628.21 88888.00 2010-07-10 20:58:38.000 191 30788.63 75.74 43628.28 88888.00 2010-07-10 20:58:39.000 191 30788.63 75.75 43628.29 88888.00 2010-07-10 20:58:40.000 191 30788.64 75.74 43628.26 53392.25 2010-07-10 20:58:41.000 191 30788.58 75.73 43628.23 88888.00 2010-07-10 20:58:42.000 191 30788.59 75.72 43628.22 88888.00 2010-07-10 20:58:43.000 191 30788.59 75.70 43628.19 88888.00 2010-07-10 20:58:44.000 191 30788.63 75.69 43628.22 88888.00 2010-07-10 20:58:45.000 191 30788.63 75.71 43628.22 53392.23 2010-07-10 20:58:46.000 191 30788.62 75.72 43628.20 88888.00 2010-07-10 20:58:47.000 191 30788.64 75.71 43628.21 88888.00 2010-07-10 20:58:48.000 191 30788.64 75.70 43628.17 88888.00 2010-07-10 20:58:49.000 191 30788.65 75.71 43628.20 88888.00 2010-07-10 20:58:50.000 191 30788.67 75.74 43628.21 53392.24 2010-07-10 20:58:51.000 191 30788.66 75.72 43628.22 88888.00 2010-07-10 20:58:52.000 191 30788.66 75.70 43628.24 88888.00 2010-07-10 20:58:53.000 191 30788.62 75.73 43628.21 88888.00 2010-07-10 20:58:54.000 191 30788.64 75.72 43628.21 88888.00 2010-07-10 20:58:55.000 191 30788.61 75.68 43628.25 53392.24 2010-07-10 20:58:56.000 191 30788.62 75.69 43628.23 88888.00 2010-07-10 20:58:57.000 191 30788.58 75.74 43628.23 88888.00 2010-07-10 20:58:58.000 191 30788.60 75.74 43628.27 88888.00 2010-07-10 20:58:59.000 191 30788.60 75.75 43628.23 88888.00 2010-07-10 20:59:00.000 191 30788.63 75.79 43628.27 53392.23 2010-07-10 20:59:01.000 191 30788.62 75.77 43628.31 88888.00 2010-07-10 20:59:02.000 191 30788.61 75.75 43628.26 88888.00 2010-07-10 20:59:03.000 191 30788.62 75.78 43628.24 88888.00 2010-07-10 20:59:04.000 191 30788.62 75.79 43628.28 88888.00 2010-07-10 20:59:05.000 191 30788.61 75.82 43628.31 53392.23 2010-07-10 20:59:06.000 191 30788.63 75.85 43628.26 88888.00 2010-07-10 20:59:07.000 191 30788.59 75.83 43628.26 88888.00 2010-07-10 20:59:08.000 191 30788.58 75.81 43628.26 88888.00 2010-07-10 20:59:09.000 191 30788.63 75.84 43628.26 88888.00 2010-07-10 20:59:10.000 191 30788.59 75.85 43628.28 53392.24 2010-07-10 20:59:11.000 191 30788.59 75.84 43628.26 88888.00 2010-07-10 20:59:12.000 191 30788.60 75.82 43628.28 88888.00 2010-07-10 20:59:13.000 191 30788.58 75.81 43628.24 88888.00 2010-07-10 20:59:14.000 191 30788.58 75.78 43628.24 88888.00 2010-07-10 20:59:15.000 191 30788.62 75.79 43628.26 53392.23 2010-07-10 20:59:16.000 191 30788.64 75.79 43628.29 88888.00 2010-07-10 20:59:17.000 191 30788.61 75.77 43628.32 88888.00 2010-07-10 20:59:18.000 191 30788.63 75.82 43628.32 88888.00 2010-07-10 20:59:19.000 191 30788.64 75.84 43628.32 88888.00 2010-07-10 20:59:20.000 191 30788.62 75.85 43628.28 53392.26 2010-07-10 20:59:21.000 191 30788.62 75.84 43628.28 88888.00 2010-07-10 20:59:22.000 191 30788.63 75.85 43628.33 88888.00 2010-07-10 20:59:23.000 191 30788.64 75.84 43628.32 88888.00 2010-07-10 20:59:24.000 191 30788.65 75.82 43628.28 88888.00 2010-07-10 20:59:25.000 191 30788.63 75.82 43628.30 53392.26 2010-07-10 20:59:26.000 191 30788.62 75.81 43628.29 88888.00 2010-07-10 20:59:27.000 191 30788.63 75.83 43628.27 88888.00 2010-07-10 20:59:28.000 191 30788.64 75.80 43628.31 88888.00 2010-07-10 20:59:29.000 191 30788.64 75.81 43628.31 88888.00 2010-07-10 20:59:30.000 191 30788.64 75.81 43628.29 53392.28 2010-07-10 20:59:31.000 191 30788.65 75.79 43628.25 88888.00 2010-07-10 20:59:32.000 191 30788.63 75.76 43628.22 88888.00 2010-07-10 20:59:33.000 191 30788.61 75.77 43628.22 88888.00 2010-07-10 20:59:34.000 191 30788.64 75.77 43628.24 88888.00 2010-07-10 20:59:35.000 191 30788.63 75.79 43628.27 53392.24 2010-07-10 20:59:36.000 191 30788.63 75.81 43628.23 88888.00 2010-07-10 20:59:37.000 191 30788.62 75.79 43628.18 88888.00 2010-07-10 20:59:38.000 191 30788.64 75.76 43628.21 88888.00 2010-07-10 20:59:39.000 191 30788.60 75.76 43628.23 88888.00 2010-07-10 20:59:40.000 191 30788.60 75.79 43628.23 53392.26 2010-07-10 20:59:41.000 191 30788.61 75.78 43628.22 88888.00 2010-07-10 20:59:42.000 191 30788.61 75.78 43628.25 88888.00 2010-07-10 20:59:43.000 191 30788.59 75.75 43628.27 88888.00 2010-07-10 20:59:44.000 191 30788.59 75.78 43628.19 88888.00 2010-07-10 20:59:45.000 191 30788.55 75.81 43628.21 53392.24 2010-07-10 20:59:46.000 191 30788.56 75.83 43628.28 88888.00 2010-07-10 20:59:47.000 191 30788.57 75.81 43628.24 88888.00 2010-07-10 20:59:48.000 191 30788.58 75.80 43628.27 88888.00 2010-07-10 20:59:49.000 191 30788.58 75.79 43628.26 88888.00 2010-07-10 20:59:50.000 191 30788.57 75.81 43628.25 53392.27 2010-07-10 20:59:51.000 191 30788.60 75.78 43628.19 88888.00 2010-07-10 20:59:52.000 191 30788.58 75.76 43628.22 88888.00 2010-07-10 20:59:53.000 191 30788.59 75.75 43628.22 88888.00 2010-07-10 20:59:54.000 191 30788.59 75.74 43628.21 88888.00 2010-07-10 20:59:55.000 191 30788.62 75.74 43628.26 53392.26 2010-07-10 20:59:56.000 191 30788.63 75.74 43628.29 88888.00 2010-07-10 20:59:57.000 191 30788.64 75.75 43628.26 88888.00 2010-07-10 20:59:58.000 191 30788.61 75.73 43628.27 88888.00 2010-07-10 20:59:59.000 191 30788.60 75.71 43628.28 88888.00 2010-07-10 21:00:00.000 191 30788.65 75.70 43628.23 53392.24 2010-07-10 21:00:01.000 191 30788.63 75.70 43628.26 88888.00 2010-07-10 21:00:02.000 191 30788.61 75.74 43628.31 88888.00 2010-07-10 21:00:03.000 191 30788.62 75.71 43628.31 88888.00 2010-07-10 21:00:04.000 191 30788.64 75.69 43628.26 88888.00 2010-07-10 21:00:05.000 191 30788.65 75.73 43628.28 53392.25 2010-07-10 21:00:06.000 191 30788.64 75.71 43628.26 88888.00 2010-07-10 21:00:07.000 191 30788.61 75.73 43628.28 88888.00 2010-07-10 21:00:08.000 191 30788.59 75.73 43628.30 88888.00 2010-07-10 21:00:09.000 191 30788.58 75.71 43628.26 88888.00 2010-07-10 21:00:10.000 191 30788.59 75.68 43628.21 53392.25 2010-07-10 21:00:11.000 191 30788.61 75.70 43628.28 88888.00 2010-07-10 21:00:12.000 191 30788.65 75.70 43628.28 88888.00 2010-07-10 21:00:13.000 191 30788.63 75.74 43628.26 88888.00 2010-07-10 21:00:14.000 191 30788.61 75.74 43628.21 88888.00 2010-07-10 21:00:15.000 191 30788.61 75.70 43628.20 53392.27 2010-07-10 21:00:16.000 191 30788.60 75.73 43628.26 88888.00 2010-07-10 21:00:17.000 191 30788.58 75.72 43628.27 88888.00 2010-07-10 21:00:18.000 191 30788.61 75.71 43628.26 88888.00 2010-07-10 21:00:19.000 191 30788.58 75.64 43628.35 88888.00 2010-07-10 21:00:20.000 191 30788.57 75.63 43628.38 53392.26 2010-07-10 21:00:21.000 191 30788.62 75.74 43628.22 88888.00 2010-07-10 21:00:22.000 191 30788.60 75.74 43628.20 88888.00 2010-07-10 21:00:23.000 191 30788.59 75.71 43628.23 88888.00 2010-07-10 21:00:24.000 191 30788.59 75.66 43628.19 88888.00 2010-07-10 21:00:25.000 191 30788.60 75.67 43628.16 53392.26 2010-07-10 21:00:26.000 191 30788.60 75.67 43628.14 88888.00 2010-07-10 21:00:27.000 191 30788.61 75.66 43628.19 88888.00 2010-07-10 21:00:28.000 191 30788.61 75.64 43628.22 88888.00 2010-07-10 21:00:29.000 191 30788.60 75.65 43628.23 88888.00 2010-07-10 21:00:30.000 191 30788.58 75.67 43628.25 53392.27 2010-07-10 21:00:31.000 191 30788.59 75.64 43628.20 88888.00 2010-07-10 21:00:32.000 191 30788.56 75.71 43628.19 88888.00 2010-07-10 21:00:33.000 191 30788.58 75.71 43628.23 88888.00 2010-07-10 21:00:34.000 191 30788.60 75.72 43628.26 88888.00 2010-07-10 21:00:35.000 191 30788.58 75.75 43628.29 53392.26 2010-07-10 21:00:36.000 191 30788.47 75.58 43628.30 88888.00 2010-07-10 21:00:37.000 191 30788.37 75.46 43628.33 88888.00 2010-07-10 21:00:38.000 191 30788.40 75.45 43628.36 88888.00 2010-07-10 21:00:39.000 191 30788.41 75.50 43628.34 88888.00 2010-07-10 21:00:40.000 191 30788.48 75.55 43628.28 53392.21 2010-07-10 21:00:41.000 191 30788.51 75.60 43628.35 88888.00 2010-07-10 21:00:42.000 191 30788.63 75.67 43628.31 88888.00 2010-07-10 21:00:43.000 191 30788.49 75.57 43628.27 88888.00 2010-07-10 21:00:44.000 191 30788.43 75.53 43628.31 88888.00 2010-07-10 21:00:45.000 191 30788.41 75.52 43628.31 53392.29 2010-07-10 21:00:46.000 191 30788.41 75.49 43628.28 88888.00 2010-07-10 21:00:47.000 191 30788.53 75.62 43628.26 88888.00 2010-07-10 21:00:48.000 191 30788.67 75.77 43628.23 88888.00 2010-07-10 21:00:49.000 191 30788.67 75.80 43628.24 88888.00 2010-07-10 21:00:50.000 191 30788.67 75.78 43628.23 53392.30 2010-07-10 21:00:51.000 191 30788.64 75.75 43628.23 88888.00 2010-07-10 21:00:52.000 191 30788.63 75.72 43628.22 88888.00 2010-07-10 21:00:53.000 191 30788.64 75.71 43628.25 88888.00 2010-07-10 21:00:54.000 191 30788.63 75.68 43628.25 88888.00 2010-07-10 21:00:55.000 191 30788.63 75.68 43628.20 53392.27 2010-07-10 21:00:56.000 191 30788.61 75.68 43628.25 88888.00 2010-07-10 21:00:57.000 191 30788.59 75.67 43628.25 88888.00 2010-07-10 21:00:58.000 191 30788.59 75.69 43628.26 88888.00 2010-07-10 21:00:59.000 191 30788.63 75.72 43628.25 88888.00 2010-07-10 21:01:00.000 191 30788.63 75.76 43628.21 53392.28 2010-07-10 21:01:01.000 191 30788.62 75.73 43628.21 88888.00 2010-07-10 21:01:02.000 191 30788.63 75.74 43628.25 88888.00 2010-07-10 21:01:03.000 191 30788.63 75.73 43628.26 88888.00 2010-07-10 21:01:04.000 191 30788.64 75.70 43628.21 88888.00 2010-07-10 21:01:05.000 191 30788.63 75.72 43628.22 53392.24 2010-07-10 21:01:06.000 191 30788.62 75.66 43628.21 88888.00 2010-07-10 21:01:07.000 191 30788.61 75.63 43628.20 88888.00 2010-07-10 21:01:08.000 191 30788.61 75.68 43628.23 88888.00 2010-07-10 21:01:09.000 191 30788.60 75.71 43628.31 88888.00 2010-07-10 21:01:10.000 191 30788.60 75.75 43628.29 53392.26 2010-07-10 21:01:11.000 191 30788.58 75.70 43628.23 88888.00 2010-07-10 21:01:12.000 191 30788.61 75.66 43628.21 88888.00 2010-07-10 21:01:13.000 191 30788.60 75.65 43628.19 88888.00 2010-07-10 21:01:14.000 191 30788.62 75.64 43628.20 88888.00 2010-07-10 21:01:15.000 191 30788.63 75.65 43628.15 53392.25 2010-07-10 21:01:16.000 191 30788.66 75.67 43628.17 88888.00 2010-07-10 21:01:17.000 191 30788.65 75.68 43628.21 88888.00 2010-07-10 21:01:18.000 191 30788.63 75.70 43628.21 88888.00 2010-07-10 21:01:19.000 191 30788.61 75.72 43628.20 88888.00 2010-07-10 21:01:20.000 191 30788.60 75.70 43628.15 53392.28 2010-07-10 21:01:21.000 191 30788.61 75.68 43628.17 88888.00 2010-07-10 21:01:22.000 191 30788.63 75.65 43628.19 88888.00 2010-07-10 21:01:23.000 191 30788.60 75.69 43628.28 88888.00 2010-07-10 21:01:24.000 191 30788.58 75.68 43628.30 88888.00 2010-07-10 21:01:25.000 191 30788.61 75.66 43628.24 53392.26 2010-07-10 21:01:26.000 191 30788.63 75.73 43628.24 88888.00 2010-07-10 21:01:27.000 191 30788.62 75.72 43628.25 88888.00 2010-07-10 21:01:28.000 191 30788.61 75.70 43628.25 88888.00 2010-07-10 21:01:29.000 191 30788.61 75.72 43628.22 88888.00 2010-07-10 21:01:30.000 191 30788.61 75.76 43628.24 53392.24 2010-07-10 21:01:31.000 191 30788.64 75.73 43628.20 88888.00 2010-07-10 21:01:32.000 191 30788.66 75.73 43628.19 88888.00 2010-07-10 21:01:33.000 191 30788.62 75.67 43628.25 88888.00 2010-07-10 21:01:34.000 191 30788.62 75.66 43628.30 88888.00 2010-07-10 21:01:35.000 191 30788.65 75.69 43628.28 53392.25 2010-07-10 21:01:36.000 191 30788.63 75.70 43628.26 88888.00 2010-07-10 21:01:37.000 191 30788.51 75.61 43628.29 88888.00 2010-07-10 21:01:38.000 191 30788.40 75.51 43628.35 88888.00 2010-07-10 21:01:39.000 191 30788.53 75.64 43628.26 88888.00 2010-07-10 21:01:40.000 191 30788.85 75.92 43628.19 53392.22 2010-07-10 21:01:41.000 191 30788.87 75.96 43628.19 88888.00 2010-07-10 21:01:42.000 191 30788.70 75.73 43628.28 88888.00 2010-07-10 21:01:43.000 191 30788.47 75.48 43628.37 88888.00 2010-07-10 21:01:44.000 191 30788.47 75.50 43628.32 88888.00 2010-07-10 21:01:45.000 191 30788.71 75.78 43628.21 53392.23 2010-07-10 21:01:46.000 191 30788.90 75.95 43628.18 88888.00 2010-07-10 21:01:47.000 191 30788.87 75.94 43628.21 88888.00 2010-07-10 21:01:48.000 191 30788.56 75.62 43628.31 88888.00 2010-07-10 21:01:49.000 191 30788.44 75.50 43628.32 88888.00 2010-07-10 21:01:50.000 191 30788.53 75.60 43628.29 53392.30 2010-07-10 21:01:51.000 191 30788.82 75.95 43628.20 88888.00 2010-07-10 21:01:52.000 191 30788.84 76.02 43628.21 88888.00 2010-07-10 21:01:53.000 191 30788.73 75.89 43628.24 88888.00 2010-07-10 21:01:54.000 191 30788.64 75.82 43628.28 88888.00 2010-07-10 21:01:55.000 191 30788.64 75.80 43628.29 53392.32 2010-07-10 21:01:56.000 191 30788.62 75.75 43628.26 88888.00 2010-07-10 21:01:57.000 191 30788.65 75.74 43628.28 88888.00 2010-07-10 21:01:58.000 191 30788.65 75.71 43628.31 88888.00 2010-07-10 21:01:59.000 191 30788.67 75.71 43628.29 88888.00 2010-07-10 21:02:00.000 191 30788.66 75.70 43628.27 53392.26 2010-07-10 21:02:01.000 191 30788.65 75.71 43628.24 88888.00 2010-07-10 21:02:02.000 191 30788.65 75.76 43628.24 88888.00 2010-07-10 21:02:03.000 191 30788.61 75.75 43628.31 88888.00 2010-07-10 21:02:04.000 191 30788.65 75.71 43628.29 88888.00 2010-07-10 21:02:05.000 191 30788.64 75.71 43628.30 53392.28 2010-07-10 21:02:06.000 191 30788.63 75.72 43628.31 88888.00 2010-07-10 21:02:07.000 191 30788.59 75.72 43628.27 88888.00 2010-07-10 21:02:08.000 191 30788.60 75.74 43628.28 88888.00 2010-07-10 21:02:09.000 191 30788.65 75.73 43628.25 88888.00 2010-07-10 21:02:10.000 191 30788.66 75.76 43628.24 53392.26 2010-07-10 21:02:11.000 191 30788.68 75.76 43628.27 88888.00 2010-07-10 21:02:12.000 191 30788.67 75.69 43628.27 88888.00 2010-07-10 21:02:13.000 191 30788.66 75.68 43628.22 88888.00 2010-07-10 21:02:14.000 191 30788.67 75.74 43628.20 88888.00 2010-07-10 21:02:15.000 191 30788.67 75.80 43628.23 53392.29 2010-07-10 21:02:16.000 191 30788.67 75.73 43628.21 88888.00 2010-07-10 21:02:17.000 191 30788.67 75.69 43628.23 88888.00 2010-07-10 21:02:18.000 191 30788.64 75.71 43628.25 88888.00 2010-07-10 21:02:19.000 191 30788.66 75.72 43628.24 88888.00 2010-07-10 21:02:20.000 191 30788.68 75.75 43628.22 53392.30 2010-07-10 21:02:21.000 191 30788.68 75.78 43628.21 88888.00 2010-07-10 21:02:22.000 191 30788.68 75.75 43628.18 88888.00 2010-07-10 21:02:23.000 191 30788.70 75.78 43628.16 88888.00 2010-07-10 21:02:24.000 191 30788.69 75.78 43628.19 88888.00 2010-07-10 21:02:25.000 191 30788.70 75.72 43628.15 53392.29 2010-07-10 21:02:26.000 191 30788.70 75.70 43628.16 88888.00 2010-07-10 21:02:27.000 191 30788.71 75.72 43628.18 88888.00 2010-07-10 21:02:28.000 191 30788.72 75.72 43628.21 88888.00 2010-07-10 21:02:29.000 191 30788.71 75.74 43628.20 88888.00 2010-07-10 21:02:30.000 191 30788.71 75.77 43628.24 53392.27 2010-07-10 21:02:31.000 191 30788.71 75.75 43628.24 88888.00 2010-07-10 21:02:32.000 191 30788.69 75.77 43628.24 88888.00 2010-07-10 21:02:33.000 191 30788.70 75.79 43628.28 88888.00 2010-07-10 21:02:34.000 191 30788.71 75.78 43628.27 88888.00 2010-07-10 21:02:35.000 191 30788.67 75.78 43628.26 53392.25 2010-07-10 21:02:36.000 191 30788.61 75.71 43628.31 88888.00 2010-07-10 21:02:37.000 191 30788.47 75.54 43628.34 88888.00 2010-07-10 21:02:38.000 191 30788.52 75.57 43628.35 88888.00 2010-07-10 21:02:39.000 191 30788.84 75.87 43628.24 88888.00 2010-07-10 21:02:40.000 191 30788.95 76.01 43628.17 53392.24 2010-07-10 21:02:41.000 191 30788.86 75.93 43628.26 88888.00 2010-07-10 21:02:42.000 191 30788.55 75.62 43628.32 88888.00 2010-07-10 21:02:43.000 191 30788.46 75.53 43628.33 88888.00 2010-07-10 21:02:44.000 191 30788.61 75.67 43628.29 88888.00 2010-07-10 21:02:45.000 191 30788.91 76.00 43628.17 53392.23 2010-07-10 21:02:46.000 191 30788.93 76.01 43628.16 88888.00 2010-07-10 21:02:47.000 191 30788.77 75.78 43628.26 88888.00 2010-07-10 21:02:48.000 191 30788.52 75.51 43628.32 88888.00 2010-07-10 21:02:49.000 191 30788.54 75.57 43628.32 88888.00 2010-07-10 21:02:50.000 191 30788.79 75.84 43628.23 53392.23 2010-07-10 21:02:51.000 191 30788.94 76.05 43628.19 88888.00 2010-07-10 21:02:52.000 191 30788.89 75.99 43628.19 88888.00 2010-07-10 21:02:53.000 191 30788.74 75.83 43628.25 88888.00 2010-07-10 21:02:54.000 191 30788.69 75.81 43628.31 88888.00 2010-07-10 21:02:55.000 191 30788.70 75.84 43628.31 53392.31 2010-07-10 21:02:56.000 191 30788.70 75.83 43628.32 88888.00 2010-07-10 21:02:57.000 191 30788.69 75.82 43628.26 88888.00 2010-07-10 21:02:58.000 191 30788.71 75.83 43628.18 88888.00 2010-07-10 21:02:59.000 191 30788.69 75.85 43628.17 88888.00 2010-07-10 21:03:00.000 191 30788.68 75.81 43628.18 53392.30 2010-07-10 21:03:01.000 191 30788.64 75.79 43628.19 88888.00 2010-07-10 21:03:02.000 191 30788.67 75.77 43628.20 88888.00 2010-07-10 21:03:03.000 191 30788.68 75.81 43628.21 88888.00 2010-07-10 21:03:04.000 191 30788.68 75.81 43628.19 88888.00 2010-07-10 21:03:05.000 191 30788.69 75.81 43628.15 53392.27 2010-07-10 21:03:06.000 191 30788.66 75.77 43628.18 88888.00 2010-07-10 21:03:07.000 191 30788.67 75.74 43628.17 88888.00 2010-07-10 21:03:08.000 191 30788.69 75.76 43628.15 88888.00 2010-07-10 21:03:09.000 191 30788.67 75.78 43628.18 88888.00 2010-07-10 21:03:10.000 191 30788.67 75.77 43628.21 53392.28 2010-07-10 21:03:11.000 191 30788.70 75.81 43628.26 88888.00 2010-07-10 21:03:12.000 191 30788.72 75.82 43628.29 88888.00 2010-07-10 21:03:13.000 191 30788.71 75.81 43628.28 88888.00 2010-07-10 21:03:14.000 191 30788.66 75.78 43628.25 88888.00 2010-07-10 21:03:15.000 191 30788.66 75.81 43628.31 53392.25 2010-07-10 21:03:16.000 191 30788.65 75.80 43628.32 88888.00 2010-07-10 21:03:17.000 191 30788.74 75.84 43628.18 88888.00 2010-07-10 21:03:18.000 191 30788.65 75.75 43628.28 88888.00 2010-07-10 21:03:19.000 191 30788.65 75.76 43628.33 88888.00 2010-07-10 21:03:20.000 191 30788.66 75.77 43628.32 53392.23 2010-07-10 21:03:21.000 191 30788.67 75.75 43628.25 88888.00 2010-07-10 21:03:22.000 191 30788.65 75.77 43628.22 88888.00 2010-07-10 21:03:23.000 191 30788.66 75.80 43628.21 88888.00 2010-07-10 21:03:24.000 191 30788.69 75.77 43628.23 88888.00 2010-07-10 21:03:25.000 191 30788.69 75.77 43628.24 53392.28 2010-07-10 21:03:26.000 191 30788.66 75.74 43628.25 88888.00 2010-07-10 21:03:27.000 191 30788.66 75.77 43628.26 88888.00 2010-07-10 21:03:28.000 191 30788.65 75.74 43628.25 88888.00 2010-07-10 21:03:29.000 191 30788.63 75.73 43628.26 88888.00 2010-07-10 21:03:30.000 191 30788.60 75.76 43628.29 53392.25 2010-07-10 21:03:31.000 191 30788.60 75.76 43628.31 88888.00 2010-07-10 21:03:32.000 191 30788.58 75.77 43628.29 88888.00 2010-07-10 21:03:33.000 191 30788.63 75.77 43628.29 88888.00 2010-07-10 21:03:34.000 191 30788.60 75.75 43628.27 88888.00 2010-07-10 21:03:35.000 191 30788.60 75.75 43628.28 53392.27 2010-07-10 21:03:36.000 191 30788.46 75.62 43628.37 88888.00 2010-07-10 21:03:37.000 191 30788.38 75.52 43628.41 88888.00 2010-07-10 21:03:38.000 191 30788.39 75.54 43628.40 88888.00 2010-07-10 21:03:39.000 191 30788.37 75.55 43628.42 88888.00 2010-07-10 21:03:40.000 191 30788.48 75.67 43628.38 53392.20 2010-07-10 21:03:41.000 191 30788.64 75.82 43628.34 88888.00 2010-07-10 21:03:42.000 191 30788.66 75.85 43628.31 88888.00 2010-07-10 21:03:43.000 191 30788.62 75.80 43628.29 88888.00 2010-07-10 21:03:44.000 191 30788.62 75.81 43628.27 88888.00 2010-07-10 21:03:45.000 191 30788.62 75.81 43628.32 53392.26 2010-07-10 21:03:46.000 191 30788.64 75.83 43628.31 88888.00 2010-07-10 21:03:47.000 191 30788.65 75.82 43628.29 88888.00 2010-07-10 21:03:48.000 191 30788.65 75.80 43628.26 88888.00 2010-07-10 21:03:49.000 191 30788.64 75.76 43628.25 88888.00 2010-07-10 21:03:50.000 191 30788.65 75.77 43628.25 53392.29 2010-07-10 21:03:51.000 191 30788.66 75.81 43628.23 88888.00 2010-07-10 21:03:52.000 191 30788.66 75.88 43628.26 88888.00 2010-07-10 21:03:53.000 191 30788.65 75.89 43628.27 88888.00 2010-07-10 21:03:54.000 191 30788.63 75.87 43628.33 88888.00 2010-07-10 21:03:55.000 191 30788.64 75.83 43628.33 53392.30 2010-07-10 21:03:56.000 191 30788.64 75.83 43628.31 88888.00 2010-07-10 21:03:57.000 191 30788.66 75.88 43628.30 88888.00 2010-07-10 21:03:58.000 191 30788.67 75.86 43628.29 88888.00 2010-07-10 21:03:59.000 191 30788.70 75.85 43628.29 88888.00 2010-07-10 21:04:00.000 191 30788.72 75.82 43628.29 53392.27 2010-07-10 21:04:01.000 191 30788.69 75.83 43628.29 88888.00 2010-07-10 21:04:02.000 191 30788.71 75.82 43628.28 88888.00 2010-07-10 21:04:03.000 191 30788.71 75.79 43628.28 88888.00 2010-07-10 21:04:04.000 191 30788.71 75.83 43628.31 88888.00 2010-07-10 21:04:05.000 191 30788.70 75.83 43628.30 53392.29 2010-07-10 21:04:06.000 191 30788.67 75.84 43628.32 88888.00 2010-07-10 21:04:07.000 191 30788.67 75.88 43628.36 88888.00 2010-07-10 21:04:08.000 191 30788.65 75.88 43628.30 88888.00 2010-07-10 21:04:09.000 191 30788.69 75.85 43628.27 88888.00 2010-07-10 21:04:10.000 191 30788.70 75.88 43628.28 53392.31 2010-07-10 21:04:11.000 191 30788.66 75.88 43628.29 88888.00 2010-07-10 21:04:12.000 191 30788.67 75.88 43628.26 88888.00 2010-07-10 21:04:13.000 191 30788.69 75.88 43628.26 88888.00 2010-07-10 21:04:14.000 191 30788.69 75.88 43628.29 88888.00 2010-07-10 21:04:15.000 191 30788.68 75.92 43628.27 53392.32 2010-07-10 21:04:16.000 191 30788.68 75.94 43628.22 88888.00 2010-07-10 21:04:17.000 191 30788.70 75.93 43628.27 88888.00 2010-07-10 21:04:18.000 191 30788.67 75.92 43628.26 88888.00 2010-07-10 21:04:19.000 191 30788.67 75.91 43628.26 88888.00 2010-07-10 21:04:20.000 191 30788.68 75.90 43628.28 53392.35 2010-07-10 21:04:21.000 191 30788.68 75.88 43628.26 88888.00 2010-07-10 21:04:22.000 191 30788.66 75.92 43628.26 88888.00 2010-07-10 21:04:23.000 191 30788.57 75.84 43628.36 88888.00 2010-07-10 21:04:24.000 191 30788.62 75.85 43628.42 88888.00 2010-07-10 21:04:25.000 191 30788.68 75.89 43628.32 53392.33 2010-07-10 21:04:26.000 191 30788.70 75.88 43628.23 88888.00 2010-07-10 21:04:27.000 191 30788.65 75.88 43628.23 88888.00 2010-07-10 21:04:28.000 191 30788.65 75.87 43628.24 88888.00 2010-07-10 21:04:29.000 191 30788.67 75.84 43628.21 88888.00 2010-07-10 21:04:30.000 191 30788.67 75.84 43628.25 53392.34 2010-07-10 21:04:31.000 191 30788.63 75.79 43628.26 88888.00 2010-07-10 21:04:32.000 191 30788.61 75.84 43628.24 88888.00 2010-07-10 21:04:33.000 191 30788.67 75.90 43628.23 88888.00 2010-07-10 21:04:34.000 191 30788.68 75.89 43628.23 88888.00 2010-07-10 21:04:35.000 191 30788.68 75.84 43628.24 53392.31 2010-07-10 21:04:36.000 191 30788.52 75.84 43628.40 88888.00 2010-07-10 21:04:37.000 191 30788.44 75.86 43628.51 88888.00 2010-07-10 21:04:38.000 191 30788.42 75.88 43628.48 88888.00 2010-07-10 21:04:39.000 191 30788.44 75.87 43628.50 88888.00 2010-07-10 21:04:40.000 191 30788.56 75.82 43628.39 53392.42 2010-07-10 21:04:41.000 191 30788.67 75.81 43628.24 88888.00 2010-07-10 21:04:42.000 191 30788.64 75.85 43628.29 88888.00 2010-07-10 21:04:43.000 191 30788.46 75.89 43628.49 88888.00 2010-07-10 21:04:44.000 191 30788.44 75.86 43628.55 88888.00 2010-07-10 21:04:45.000 191 30788.47 75.84 43628.56 53392.32 2010-07-10 21:04:46.000 191 30788.48 75.82 43628.52 88888.00 2010-07-10 21:04:47.000 191 30788.56 75.80 43628.38 88888.00 2010-07-10 21:04:48.000 191 30788.63 75.79 43628.25 88888.00 2010-07-10 21:04:49.000 191 30788.61 75.81 43628.29 88888.00 2010-07-10 21:04:50.000 191 30788.63 75.82 43628.32 53392.34 2010-07-10 21:04:51.000 191 30788.66 75.84 43628.32 88888.00 2010-07-10 21:04:52.000 191 30788.68 75.83 43628.30 88888.00 2010-07-10 21:04:53.000 191 30788.65 75.80 43628.25 88888.00 2010-07-10 21:04:54.000 191 30788.65 75.78 43628.25 88888.00 2010-07-10 21:04:55.000 191 30788.67 75.77 43628.21 53392.34 2010-07-10 21:04:56.000 191 30788.68 75.76 43628.22 88888.00 2010-07-10 21:04:57.000 191 30788.68 75.81 43628.27 88888.00 2010-07-10 21:04:58.000 191 30788.66 75.83 43628.30 88888.00 2010-07-10 21:04:59.000 191 30788.68 75.79 43628.34 88888.00 2010-07-10 21:05:00.000 191 30788.72 75.79 43628.32 53392.31 2010-07-10 21:05:01.000 191 30788.72 75.79 43628.32 88888.00 2010-07-10 21:05:02.000 191 30788.69 75.78 43628.35 88888.00 2010-07-10 21:05:03.000 191 30788.69 75.78 43628.34 88888.00 2010-07-10 21:05:04.000 191 30788.73 75.81 43628.27 88888.00 2010-07-10 21:05:05.000 191 30788.72 75.80 43628.24 53392.30 2010-07-10 21:05:06.000 191 30788.69 75.76 43628.28 88888.00 2010-07-10 21:05:07.000 191 30788.69 75.77 43628.31 88888.00 2010-07-10 21:05:08.000 191 30788.68 75.77 43628.32 88888.00 2010-07-10 21:05:09.000 191 30788.66 75.74 43628.30 88888.00 2010-07-10 21:05:10.000 191 30788.68 75.78 43628.29 53392.34 2010-07-10 21:05:11.000 191 30788.68 75.79 43628.28 88888.00 2010-07-10 21:05:12.000 191 30788.68 75.84 43628.31 88888.00 2010-07-10 21:05:13.000 191 30788.71 75.82 43628.28 88888.00 2010-07-10 21:05:14.000 191 30788.69 75.83 43628.28 88888.00 2010-07-10 21:05:15.000 191 30788.68 75.89 43628.27 53392.34 2010-07-10 21:05:16.000 191 30788.68 75.86 43628.24 88888.00 2010-07-10 21:05:17.000 191 30788.67 75.85 43628.26 88888.00 2010-07-10 21:05:18.000 191 30788.67 75.88 43628.27 88888.00 2010-07-10 21:05:19.000 191 30788.68 75.87 43628.25 88888.00 2010-07-10 21:05:20.000 191 30788.66 75.86 43628.29 53392.36 2010-07-10 21:05:21.000 191 30788.65 75.85 43628.25 88888.00 2010-07-10 21:05:22.000 191 30788.65 75.84 43628.27 88888.00 2010-07-10 21:05:23.000 191 30788.69 75.84 43628.26 88888.00 2010-07-10 21:05:24.000 191 30788.67 75.82 43628.31 88888.00 2010-07-10 21:05:25.000 191 30788.68 75.82 43628.33 53392.35 2010-07-10 21:05:26.000 191 30788.71 75.81 43628.32 88888.00 2010-07-10 21:05:27.000 191 30788.73 75.81 43628.29 88888.00 2010-07-10 21:05:28.000 191 30788.72 75.81 43628.31 88888.00 2010-07-10 21:05:29.000 191 30788.71 75.82 43628.32 88888.00 2010-07-10 21:05:30.000 191 30788.69 75.84 43628.32 53392.34 2010-07-10 21:05:31.000 191 30788.69 75.85 43628.31 88888.00 2010-07-10 21:05:32.000 191 30788.72 75.86 43628.36 88888.00 2010-07-10 21:05:33.000 191 30788.71 75.85 43628.39 88888.00 2010-07-10 21:05:34.000 191 30788.70 75.82 43628.36 88888.00 2010-07-10 21:05:35.000 191 30788.68 75.81 43628.31 53392.34 2010-07-10 21:05:36.000 191 30788.69 75.83 43628.30 88888.00 2010-07-10 21:05:37.000 191 30788.56 75.83 43628.47 88888.00 2010-07-10 21:05:38.000 191 30788.48 75.78 43628.59 88888.00 2010-07-10 21:05:39.000 191 30788.63 75.78 43628.38 88888.00 2010-07-10 21:05:40.000 191 30788.88 75.78 43628.01 53392.46 2010-07-10 21:05:41.000 191 30788.91 75.80 43627.99 88888.00 2010-07-10 21:05:42.000 191 30788.68 75.77 43628.28 88888.00 2010-07-10 21:05:43.000 191 30788.52 75.81 43628.55 88888.00 2010-07-10 21:05:44.000 191 30788.54 75.83 43628.48 88888.00 2010-07-10 21:05:45.000 191 30788.77 75.79 43628.20 53392.44 2010-07-10 21:05:46.000 191 30788.89 75.84 43628.07 88888.00 2010-07-10 21:05:47.000 191 30788.86 75.84 43628.17 88888.00 2010-07-10 21:05:48.000 191 30788.58 75.87 43628.50 88888.00 2010-07-10 21:05:49.000 191 30788.49 75.85 43628.57 88888.00 2010-07-10 21:05:50.000 191 30788.57 75.86 43628.45 53392.33 2010-07-10 21:05:51.000 191 30788.90 75.88 43628.06 88888.00 2010-07-10 21:05:52.000 191 30788.95 75.92 43628.03 88888.00 2010-07-10 21:05:53.000 191 30788.80 75.88 43628.17 88888.00 2010-07-10 21:05:54.000 191 30788.70 75.86 43628.29 88888.00 2010-07-10 21:05:55.000 191 30788.73 75.85 43628.33 53392.25 2010-07-10 21:05:56.000 191 30788.72 75.84 43628.32 88888.00 2010-07-10 21:05:57.000 191 30788.76 75.84 43628.29 88888.00 2010-07-10 21:05:58.000 191 30788.74 75.83 43628.29 88888.00 2010-07-10 21:05:59.000 191 30788.71 75.84 43628.29 88888.00 2010-07-10 21:06:00.000 191 30788.71 75.84 43628.30 53392.34 2010-07-10 21:06:01.000 191 30788.72 75.86 43628.29 88888.00 2010-07-10 21:06:02.000 191 30788.69 75.85 43628.28 88888.00 2010-07-10 21:06:03.000 191 30788.68 75.87 43628.30 88888.00 2010-07-10 21:06:04.000 191 30788.70 75.86 43628.30 88888.00 2010-07-10 21:06:05.000 191 30788.69 75.88 43628.28 53392.34 2010-07-10 21:06:06.000 191 30788.70 75.92 43628.32 88888.00 2010-07-10 21:06:07.000 191 30788.70 75.94 43628.34 88888.00 2010-07-10 21:06:08.000 191 30788.73 75.92 43628.32 88888.00 2010-07-10 21:06:09.000 191 30788.75 75.92 43628.31 88888.00 2010-07-10 21:06:10.000 191 30788.74 75.92 43628.30 53392.32 2010-07-10 21:06:11.000 191 30788.74 75.90 43628.31 88888.00 2010-07-10 21:06:12.000 191 30788.72 75.91 43628.32 88888.00 2010-07-10 21:06:13.000 191 30788.75 75.90 43628.30 88888.00 2010-07-10 21:06:14.000 191 30788.74 75.90 43628.29 88888.00 2010-07-10 21:06:15.000 191 30788.75 75.92 43628.33 53392.39 2010-07-10 21:06:16.000 191 30788.73 75.89 43628.31 88888.00 2010-07-10 21:06:17.000 191 30788.74 75.89 43628.27 88888.00 2010-07-10 21:06:18.000 191 30788.80 75.89 43628.28 88888.00 2010-07-10 21:06:19.000 191 30788.79 75.91 43628.30 88888.00 2010-07-10 21:06:20.000 191 30788.73 75.91 43628.33 53392.38 2010-07-10 21:06:21.000 191 30788.70 75.89 43628.29 88888.00 2010-07-10 21:06:22.000 191 30788.72 75.90 43628.33 88888.00 2010-07-10 21:06:23.000 191 30788.73 75.93 43628.35 88888.00 2010-07-10 21:06:24.000 191 30788.72 75.91 43628.35 88888.00 2010-07-10 21:06:25.000 191 30788.73 75.91 43628.31 53392.37 2010-07-10 21:06:26.000 191 30788.75 75.92 43628.28 88888.00 2010-07-10 21:06:27.000 191 30788.72 75.90 43628.33 88888.00 2010-07-10 21:06:28.000 191 30788.72 75.92 43628.40 88888.00 2010-07-10 21:06:29.000 191 30788.75 75.91 43628.38 88888.00 2010-07-10 21:06:30.000 191 30788.72 75.93 43628.33 53392.40 2010-07-10 21:06:31.000 191 30788.72 75.93 43628.25 88888.00 2010-07-10 21:06:32.000 191 30788.74 75.92 43628.26 88888.00 2010-07-10 21:06:33.000 191 30788.74 75.97 43628.29 88888.00 2010-07-10 21:06:34.000 191 30788.70 75.94 43628.29 88888.00 2010-07-10 21:06:35.000 191 30788.72 75.93 43628.31 53392.35 2010-07-10 21:06:36.000 191 30788.69 75.93 43628.31 88888.00 2010-07-10 21:06:37.000 191 30788.52 75.90 43628.55 88888.00 2010-07-10 21:06:38.000 191 30788.57 75.90 43628.60 88888.00 2010-07-10 21:06:39.000 191 30788.87 75.89 43628.20 88888.00 2010-07-10 21:06:40.000 191 30788.96 75.90 43628.01 53392.50 2010-07-10 21:06:41.000 191 30788.87 75.88 43628.11 88888.00 2010-07-10 21:06:42.000 191 30788.58 75.92 43628.46 88888.00 2010-07-10 21:06:43.000 191 30788.50 75.94 43628.54 88888.00 2010-07-10 21:06:44.000 191 30788.64 75.92 43628.44 88888.00 2010-07-10 21:06:45.000 191 30788.93 75.92 43628.10 53392.48 2010-07-10 21:06:46.000 191 30788.94 75.92 43628.12 88888.00 2010-07-10 21:06:47.000 191 30788.76 75.97 43628.29 88888.00 2010-07-10 21:06:48.000 191 30788.57 75.97 43628.56 88888.00 2010-07-10 21:06:49.000 191 30788.55 75.96 43628.58 88888.00 2010-07-10 21:06:50.000 191 30788.77 75.94 43628.22 53392.47 2010-07-10 21:06:51.000 191 30788.89 75.94 43628.03 88888.00 2010-07-10 21:06:52.000 191 30788.87 75.92 43628.10 88888.00 2010-07-10 21:06:53.000 191 30788.72 75.89 43628.31 88888.00 2010-07-10 21:06:54.000 191 30788.71 75.91 43628.33 88888.00 2010-07-10 21:06:55.000 191 30788.69 75.93 43628.29 53392.34 2010-07-10 21:06:56.000 191 30788.72 75.90 43628.25 88888.00 2010-07-10 21:06:57.000 191 30788.74 75.92 43628.29 88888.00 2010-07-10 21:06:58.000 191 30788.73 75.92 43628.30 88888.00 2010-07-10 21:06:59.000 191 30788.74 75.96 43628.30 88888.00 2010-07-10 21:07:00.000 191 30788.76 75.94 43628.31 53392.35 2010-07-10 21:07:01.000 191 30788.73 75.94 43628.32 88888.00 2010-07-10 21:07:02.000 191 30788.73 75.94 43628.32 88888.00 2010-07-10 21:07:03.000 191 30788.74 75.92 43628.28 88888.00 2010-07-10 21:07:04.000 191 30788.76 75.90 43628.28 88888.00 2010-07-10 21:07:05.000 191 30788.74 75.92 43628.31 53392.37 2010-07-10 21:07:06.000 191 30788.73 75.90 43628.31 88888.00 2010-07-10 21:07:07.000 191 30788.68 75.86 43628.36 88888.00 2010-07-10 21:07:08.000 191 30788.70 75.89 43628.40 88888.00 2010-07-10 21:07:09.000 191 30788.75 75.94 43628.35 88888.00 2010-07-10 21:07:10.000 191 30788.73 75.95 43628.32 53392.40 2010-07-10 21:07:11.000 191 30788.71 75.88 43628.29 88888.00 2010-07-10 21:07:12.000 191 30788.69 75.93 43628.28 88888.00 2010-07-10 21:07:13.000 191 30788.71 75.98 43628.25 88888.00 2010-07-10 21:07:14.000 191 30788.73 75.97 43628.25 88888.00 2010-07-10 21:07:15.000 191 30788.73 75.92 43628.25 53392.34 2010-07-10 21:07:16.000 191 30788.74 75.94 43628.28 88888.00 2010-07-10 21:07:17.000 191 30788.73 75.97 43628.27 88888.00 2010-07-10 21:07:18.000 191 30788.75 75.97 43628.25 88888.00 2010-07-10 21:07:19.000 191 30788.74 75.97 43628.30 88888.00 2010-07-10 21:07:20.000 191 30788.70 75.96 43628.30 53392.38 2010-07-10 21:07:21.000 191 30788.71 75.99 43628.32 88888.00 2010-07-10 21:07:22.000 191 30788.71 76.01 43628.31 88888.00 2010-07-10 21:07:23.000 191 30788.73 76.03 43628.29 88888.00 2010-07-10 21:07:24.000 191 30788.73 76.03 43628.28 88888.00 2010-07-10 21:07:25.000 191 30788.75 75.99 43628.26 53392.39 2010-07-10 21:07:26.000 191 30788.74 76.03 43628.29 88888.00 2010-07-10 21:07:27.000 191 30788.75 76.02 43628.30 88888.00 2010-07-10 21:07:28.000 191 30788.73 76.00 43628.32 88888.00 2010-07-10 21:07:29.000 191 30788.70 76.01 43628.29 88888.00 2010-07-10 21:07:30.000 191 30788.70 76.01 43628.33 53392.37 2010-07-10 21:07:31.000 191 30788.73 76.01 43628.32 88888.00 2010-07-10 21:07:32.000 191 30788.75 75.98 43628.30 88888.00 2010-07-10 21:07:33.000 191 30788.73 75.94 43628.35 88888.00 2010-07-10 21:07:34.000 191 30788.75 75.95 43628.32 88888.00 2010-07-10 21:07:35.000 191 30788.73 75.94 43628.32 53392.37 2010-07-10 21:07:36.000 191 30788.56 75.95 43628.54 88888.00 2010-07-10 21:07:37.000 191 30788.52 75.92 43628.64 88888.00 2010-07-10 21:07:38.000 191 30788.55 75.91 43628.60 88888.00 2010-07-10 21:07:39.000 191 30788.57 75.92 43628.62 88888.00 2010-07-10 21:07:40.000 191 30788.65 75.88 43628.50 53392.48 2010-07-10 21:07:41.000 191 30788.76 75.88 43628.33 88888.00 2010-07-10 21:07:42.000 191 30788.76 75.90 43628.29 88888.00 2010-07-10 21:07:43.000 191 30788.74 75.89 43628.35 88888.00 2010-07-10 21:07:44.000 191 30788.76 75.90 43628.31 88888.00 2010-07-10 21:07:45.000 191 30788.76 75.89 43628.26 53392.39 2010-07-10 21:07:46.000 191 30788.78 75.89 43628.26 88888.00 2010-07-10 21:07:47.000 191 30788.79 75.89 43628.27 88888.00 2010-07-10 21:07:48.000 191 30788.80 75.89 43628.30 88888.00 2010-07-10 21:07:49.000 191 30788.79 75.91 43628.29 88888.00 2010-07-10 21:07:50.000 191 30788.80 75.89 43628.29 53392.41 2010-07-10 21:07:51.000 191 30788.77 75.86 43628.31 88888.00 2010-07-10 21:07:52.000 191 30788.77 75.87 43628.28 88888.00 2010-07-10 21:07:53.000 191 30788.78 75.91 43628.31 88888.00 2010-07-10 21:07:54.000 191 30788.78 75.89 43628.31 88888.00 2010-07-10 21:07:55.000 191 30788.80 75.94 43628.34 53392.38 2010-07-10 21:07:56.000 191 30788.75 75.90 43628.40 88888.00 2010-07-10 21:07:57.000 191 30788.78 75.96 43628.35 88888.00 2010-07-10 21:07:58.000 191 30788.83 75.99 43628.37 88888.00 2010-07-10 21:07:59.000 191 30788.82 75.96 43628.32 88888.00 2010-07-10 21:08:00.000 191 30788.79 75.89 43628.35 53392.40 2010-07-10 21:08:01.000 191 30788.79 75.86 43628.39 88888.00 2010-07-10 21:08:02.000 191 30788.78 75.87 43628.33 88888.00 2010-07-10 21:08:03.000 191 30788.75 75.89 43628.30 88888.00 2010-07-10 21:08:04.000 191 30788.75 75.91 43628.30 88888.00 2010-07-10 21:08:05.000 191 30788.74 75.93 43628.28 53392.37 2010-07-10 21:08:06.000 191 30788.72 75.93 43628.28 88888.00 2010-07-10 21:08:07.000 191 30788.71 75.91 43628.29 88888.00 2010-07-10 21:08:08.000 191 30788.71 75.91 43628.28 88888.00 2010-07-10 21:08:09.000 191 30788.74 75.91 43628.27 88888.00 2010-07-10 21:08:10.000 191 30788.73 75.93 43628.27 53392.38 2010-07-10 21:08:11.000 191 30788.71 75.93 43628.35 88888.00 2010-07-10 21:08:12.000 191 30788.71 75.92 43628.35 88888.00 2010-07-10 21:08:13.000 191 30788.76 75.93 43628.33 88888.00 2010-07-10 21:08:14.000 191 30788.80 75.90 43628.33 88888.00 2010-07-10 21:08:15.000 191 30788.81 75.90 43628.29 53392.37 2010-07-10 21:08:16.000 191 30788.80 75.93 43628.29 88888.00 2010-07-10 21:08:17.000 191 30788.83 75.90 43628.27 88888.00 2010-07-10 21:08:18.000 191 30788.82 75.90 43628.29 88888.00 2010-07-10 21:08:19.000 191 30788.79 75.89 43628.29 88888.00 2010-07-10 21:08:20.000 191 30788.78 75.90 43628.31 53392.40 2010-07-10 21:08:21.000 191 30788.76 75.89 43628.32 88888.00 2010-07-10 21:08:22.000 191 30788.76 75.91 43628.30 88888.00 2010-07-10 21:08:23.000 191 30788.75 75.91 43628.29 88888.00 2010-07-10 21:08:24.000 191 30788.72 75.89 43628.32 88888.00 2010-07-10 21:08:25.000 191 30788.75 75.94 43628.33 53392.39 2010-07-10 21:08:26.000 191 30788.77 75.96 43628.34 88888.00 2010-07-10 21:08:27.000 191 30788.76 75.97 43628.35 88888.00 2010-07-10 21:08:28.000 191 30788.74 75.97 43628.33 88888.00 2010-07-10 21:08:29.000 191 30788.75 75.96 43628.33 88888.00 2010-07-10 21:08:30.000 191 30788.76 75.98 43628.33 53392.37 2010-07-10 21:08:31.000 191 30788.75 75.93 43628.29 88888.00 2010-07-10 21:08:32.000 191 30788.77 75.91 43628.27 88888.00 2010-07-10 21:08:33.000 191 30788.78 75.92 43628.29 88888.00 2010-07-10 21:08:34.000 191 30788.77 75.92 43628.36 88888.00 2010-07-10 21:08:35.000 191 30788.77 75.93 43628.39 53392.40 2010-07-10 21:08:36.000 191 30788.73 76.04 43628.48 88888.00 2010-07-10 21:08:37.000 191 30788.73 76.11 43628.51 88888.00 2010-07-10 21:08:38.000 191 30788.72 76.10 43628.52 88888.00 2010-07-10 21:08:39.000 191 30788.72 76.08 43628.50 88888.00 2010-07-10 21:08:40.000 191 30788.78 76.02 43628.48 53392.50 2010-07-10 21:08:41.000 191 30788.79 75.94 43628.36 88888.00 2010-07-10 21:08:42.000 191 30788.74 75.96 43628.40 88888.00 2010-07-10 21:08:43.000 191 30788.68 76.05 43628.52 88888.00 2010-07-10 21:08:44.000 191 30788.68 76.10 43628.55 88888.00 2010-07-10 21:08:45.000 191 30788.71 76.09 43628.56 53392.42 2010-07-10 21:08:46.000 191 30788.72 76.06 43628.51 88888.00 2010-07-10 21:08:47.000 191 30788.76 76.02 43628.45 88888.00 2010-07-10 21:08:48.000 191 30788.83 75.94 43628.34 88888.00 2010-07-10 21:08:49.000 191 30788.86 75.96 43628.32 88888.00 2010-07-10 21:08:50.000 191 30788.78 75.94 43628.42 53392.41 2010-07-10 21:08:51.000 191 30788.74 75.92 43628.42 88888.00 2010-07-10 21:08:52.000 191 30788.72 75.90 43628.41 88888.00 2010-07-10 21:08:53.000 191 30788.72 75.94 43628.37 88888.00 2010-07-10 21:08:54.000 191 30788.72 75.92 43628.32 88888.00 2010-07-10 21:08:55.000 191 30788.71 75.87 43628.28 53392.40 2010-07-10 21:08:56.000 191 30788.74 75.88 43628.26 88888.00 2010-07-10 21:08:57.000 191 30788.75 75.86 43628.26 88888.00 2010-07-10 21:08:58.000 191 30788.73 75.89 43628.28 88888.00 2010-07-10 21:08:59.000 191 30788.72 75.90 43628.29 88888.00 2010-07-10 21:09:00.000 191 30788.79 75.95 43628.36 53392.41 2010-07-10 21:09:01.000 191 30788.79 75.98 43628.35 88888.00 2010-07-10 21:09:02.000 191 30788.78 75.94 43628.32 88888.00 2010-07-10 21:09:03.000 191 30788.78 75.93 43628.29 88888.00 2010-07-10 21:09:04.000 191 30788.78 75.93 43628.32 88888.00 2010-07-10 21:09:05.000 191 30788.80 75.96 43628.37 53392.39 2010-07-10 21:09:06.000 191 30788.79 75.95 43628.38 88888.00 2010-07-10 21:09:07.000 191 30788.75 75.91 43628.34 88888.00 2010-07-10 21:09:08.000 191 30788.72 75.91 43628.29 88888.00 2010-07-10 21:09:09.000 191 30788.73 75.96 43628.27 88888.00 2010-07-10 21:09:10.000 191 30788.72 75.96 43628.27 53392.39 2010-07-10 21:09:11.000 191 30788.71 75.92 43628.26 88888.00 2010-07-10 21:09:12.000 191 30788.73 75.93 43628.23 88888.00 2010-07-10 21:09:13.000 191 30788.72 75.97 43628.26 88888.00 2010-07-10 21:09:14.000 191 30788.73 75.96 43628.26 88888.00 2010-07-10 21:09:15.000 191 30788.76 75.97 43628.31 53392.40 2010-07-10 21:09:16.000 191 30788.76 75.97 43628.31 88888.00 2010-07-10 21:09:17.000 191 30788.77 75.98 43628.36 88888.00 2010-07-10 21:09:18.000 191 30788.76 75.99 43628.42 88888.00 2010-07-10 21:09:19.000 191 30788.76 75.99 43628.42 88888.00 2010-07-10 21:09:20.000 191 30788.73 75.98 43628.34 53392.40 2010-07-10 21:09:21.000 191 30788.70 75.97 43628.32 88888.00 2010-07-10 21:09:22.000 191 30788.72 75.97 43628.36 88888.00 2010-07-10 21:09:23.000 191 30788.74 75.97 43628.37 88888.00 2010-07-10 21:09:24.000 191 30788.76 75.97 43628.36 88888.00 2010-07-10 21:09:25.000 191 30788.74 76.00 43628.40 53392.38 2010-07-10 21:09:26.000 191 30788.71 75.98 43628.39 88888.00 2010-07-10 21:09:27.000 191 30788.70 76.01 43628.44 88888.00 2010-07-10 21:09:28.000 191 30788.70 76.00 43628.40 88888.00 2010-07-10 21:09:29.000 191 30788.70 76.03 43628.39 88888.00 2010-07-10 21:09:30.000 191 30788.71 76.04 43628.44 53392.40 2010-07-10 21:09:31.000 191 30788.70 76.03 43628.42 88888.00 2010-07-10 21:09:32.000 191 30788.68 76.05 43628.41 88888.00 2010-07-10 21:09:33.000 191 30788.67 76.07 43628.43 88888.00 2010-07-10 21:09:34.000 191 30788.68 76.03 43628.43 88888.00 2010-07-10 21:09:35.000 191 30788.72 75.98 43628.43 53392.39 2010-07-10 21:09:36.000 191 30788.74 76.03 43628.40 88888.00 2010-07-10 21:09:37.000 191 30788.67 76.10 43628.49 88888.00 2010-07-10 21:09:38.000 191 30788.64 76.15 43628.57 88888.00 2010-07-10 21:09:39.000 191 30788.71 76.07 43628.46 88888.00 2010-07-10 21:09:40.000 191 30788.76 75.90 43628.32 53392.53 2010-07-10 21:09:41.000 191 30788.76 75.94 43628.29 88888.00 2010-07-10 21:09:42.000 191 30788.69 76.08 43628.43 88888.00 2010-07-10 21:09:43.000 191 30788.64 76.20 43628.60 88888.00 2010-07-10 21:09:44.000 191 30788.65 76.16 43628.57 88888.00 2010-07-10 21:09:45.000 191 30788.73 76.00 43628.38 53392.51 2010-07-10 21:09:46.000 191 30788.77 75.87 43628.28 88888.00 2010-07-10 21:09:47.000 191 30788.73 75.92 43628.30 88888.00 2010-07-10 21:09:48.000 191 30788.61 76.08 43628.52 88888.00 2010-07-10 21:09:49.000 191 30788.55 76.09 43628.70 88888.00 2010-07-10 21:09:50.000 191 30788.69 76.13 43628.51 53392.39 2010-07-10 21:09:51.000 191 30788.79 75.92 43628.25 88888.00 2010-07-10 21:09:52.000 191 30788.78 75.90 43628.21 88888.00 2010-07-10 21:09:53.000 191 30788.74 75.97 43628.26 88888.00 2010-07-10 21:09:54.000 191 30788.69 76.03 43628.35 88888.00 2010-07-10 21:09:55.000 191 30788.68 76.04 43628.39 53392.28 2010-07-10 21:09:56.000 191 30788.69 76.07 43628.43 88888.00 2010-07-10 21:09:57.000 191 30788.73 76.06 43628.43 88888.00 2010-07-10 21:09:58.000 191 30788.77 76.07 43628.30 88888.00 2010-07-10 21:09:59.000 191 30788.68 76.00 43628.33 88888.00 2010-07-10 21:10:00.000 191 30788.70 76.00 43628.41 53392.35 2010-07-10 21:10:01.000 191 30788.70 76.00 43628.36 88888.00 2010-07-10 21:10:02.000 191 30788.70 76.00 43628.34 88888.00 2010-07-10 21:10:03.000 191 30788.69 76.00 43628.38 88888.00 2010-07-10 21:10:04.000 191 30788.70 76.03 43628.33 88888.00 2010-07-10 21:10:05.000 191 30788.76 76.02 43628.23 53392.33 2010-07-10 21:10:06.000 191 30788.70 75.94 43628.29 88888.00 2010-07-10 21:10:07.000 191 30788.71 75.95 43628.37 88888.00 2010-07-10 21:10:08.000 191 30788.72 75.95 43628.37 88888.00 2010-07-10 21:10:09.000 191 30788.71 75.97 43628.35 88888.00 2010-07-10 21:10:10.000 191 30788.68 75.92 43628.35 53392.35 2010-07-10 21:10:11.000 191 30788.70 75.94 43628.37 88888.00 2010-07-10 21:10:12.000 191 30788.69 75.99 43628.38 88888.00 2010-07-10 21:10:13.000 191 30788.69 75.95 43628.36 88888.00 2010-07-10 21:10:14.000 191 30788.67 75.95 43628.37 88888.00 2010-07-10 21:10:15.000 191 30788.69 76.00 43628.38 53392.37 2010-07-10 21:10:16.000 191 30788.70 75.99 43628.36 88888.00 2010-07-10 21:10:17.000 191 30788.71 75.98 43628.43 88888.00 2010-07-10 21:10:18.000 191 30788.67 76.02 43628.40 88888.00 2010-07-10 21:10:19.000 191 30788.65 76.02 43628.39 88888.00 2010-07-10 21:10:20.000 191 30788.63 75.98 43628.36 53392.41 2010-07-10 21:10:21.000 191 30788.65 75.97 43628.36 88888.00 2010-07-10 21:10:22.000 191 30788.66 75.99 43628.37 88888.00 2010-07-10 21:10:23.000 191 30788.68 76.02 43628.35 88888.00 2010-07-10 21:10:24.000 191 30788.68 76.00 43628.32 88888.00 2010-07-10 21:10:25.000 191 30788.69 76.02 43628.34 53392.35 2010-07-10 21:10:26.000 191 30788.72 76.02 43628.35 88888.00 2010-07-10 21:10:27.000 191 30788.74 76.03 43628.39 88888.00 2010-07-10 21:10:28.000 191 30788.72 76.03 43628.38 88888.00 2010-07-10 21:10:29.000 191 30788.71 76.02 43628.36 88888.00 2010-07-10 21:10:30.000 191 30788.71 76.01 43628.35 53392.39 2010-07-10 21:10:31.000 191 30788.70 76.00 43628.33 88888.00 2010-07-10 21:10:32.000 191 30788.70 76.00 43628.32 88888.00 2010-07-10 21:10:33.000 191 30788.70 76.04 43628.34 88888.00 2010-07-10 21:10:34.000 191 30788.68 76.07 43628.38 88888.00 2010-07-10 21:10:35.000 191 30788.71 76.04 43628.35 53392.37 2010-07-10 21:10:36.000 191 30788.71 76.07 43628.44 88888.00 2010-07-10 21:10:37.000 191 30788.67 76.17 43628.54 88888.00 2010-07-10 21:10:38.000 191 30788.67 76.11 43628.54 88888.00 2010-07-10 21:10:39.000 191 30788.74 75.93 43628.30 88888.00 2010-07-10 21:10:40.000 191 30788.78 75.86 43628.22 53392.49 2010-07-10 21:10:41.000 191 30788.72 75.91 43628.28 88888.00 2010-07-10 21:10:42.000 191 30788.63 76.10 43628.54 88888.00 2010-07-10 21:10:43.000 191 30788.60 76.15 43628.52 88888.00 2010-07-10 21:10:44.000 191 30788.64 76.10 43628.39 88888.00 2010-07-10 21:10:45.000 191 30788.71 75.92 43628.18 53392.48 2010-07-10 21:10:46.000 191 30788.72 75.90 43628.15 88888.00 2010-07-10 21:10:47.000 191 30788.69 76.03 43628.31 88888.00 2010-07-10 21:10:48.000 191 30788.63 76.14 43628.47 88888.00 2010-07-10 21:10:49.000 191 30788.63 76.14 43628.47 88888.00 2010-07-10 21:10:50.000 191 30788.69 76.00 43628.30 53392.52 2010-07-10 21:10:51.000 191 30788.72 75.89 43628.21 88888.00 2010-07-10 21:10:52.000 191 30788.74 75.94 43628.23 88888.00 2010-07-10 21:10:53.000 191 30788.70 76.03 43628.30 88888.00 2010-07-10 21:10:54.000 191 30788.69 76.09 43628.37 88888.00 2010-07-10 21:10:55.000 191 30788.70 76.06 43628.37 53392.34 2010-07-10 21:10:56.000 191 30788.69 76.08 43628.36 88888.00 2010-07-10 21:10:57.000 191 30788.68 76.09 43628.32 88888.00 2010-07-10 21:10:58.000 191 30788.69 76.07 43628.36 88888.00 2010-07-10 21:10:59.000 191 30788.72 76.07 43628.39 88888.00 2010-07-10 21:11:00.000 191 30788.73 76.09 43628.37 53392.36 2010-07-10 21:11:01.000 191 30788.71 76.11 43628.33 88888.00 2010-07-10 21:11:02.000 191 30788.71 76.12 43628.30 88888.00 2010-07-10 21:11:03.000 191 30788.65 76.12 43628.36 88888.00 2010-07-10 21:11:04.000 191 30788.61 76.10 43628.38 88888.00 2010-07-10 21:11:05.000 191 30788.63 76.08 43628.39 53392.36 2010-07-10 21:11:06.000 191 30788.66 76.06 43628.33 88888.00 2010-07-10 21:11:07.000 191 30788.66 76.05 43628.29 88888.00 2010-07-10 21:11:08.000 191 30788.64 76.09 43628.31 88888.00 2010-07-10 21:11:09.000 191 30788.67 76.12 43628.33 88888.00 2010-07-10 21:11:10.000 191 30788.66 76.15 43628.31 53392.38 2010-07-10 21:11:11.000 191 30788.65 76.16 43628.29 88888.00 2010-07-10 21:11:12.000 191 30788.67 76.11 43628.30 88888.00 2010-07-10 21:11:13.000 191 30788.67 76.11 43628.34 88888.00 2010-07-10 21:11:14.000 191 30788.70 76.06 43628.39 88888.00 2010-07-10 21:11:15.000 191 30788.72 76.06 43628.37 53392.37 2010-07-10 21:11:16.000 191 30788.72 76.12 43628.32 88888.00 2010-07-10 21:11:17.000 191 30788.72 76.14 43628.31 88888.00 2010-07-10 21:11:18.000 191 30788.71 76.15 43628.34 88888.00 2010-07-10 21:11:19.000 191 30788.68 76.13 43628.35 88888.00 2010-07-10 21:11:20.000 191 30788.67 76.13 43628.32 53392.38 2010-07-10 21:11:21.000 191 30788.63 76.13 43628.28 88888.00 2010-07-10 21:11:22.000 191 30788.60 76.10 43628.38 88888.00 2010-07-10 21:11:23.000 191 30788.67 76.15 43628.34 88888.00 2010-07-10 21:11:24.000 191 30788.67 76.12 43628.29 88888.00 2010-07-10 21:11:25.000 191 30788.66 76.11 43628.26 53392.46 2010-07-10 21:11:26.000 191 30788.67 76.13 43628.25 88888.00 2010-07-10 21:11:27.000 191 30788.67 76.14 43628.30 88888.00 2010-07-10 21:11:28.000 191 30788.65 76.17 43628.31 88888.00 2010-07-10 21:11:29.000 191 30788.63 76.14 43628.29 88888.00 2010-07-10 21:11:30.000 191 30788.63 76.13 43628.32 53392.37 2010-07-10 21:11:31.000 191 30788.63 76.11 43628.33 88888.00 2010-07-10 21:11:32.000 191 30788.63 76.13 43628.29 88888.00 2010-07-10 21:11:33.000 191 30788.67 76.14 43628.28 88888.00 2010-07-10 21:11:34.000 191 30788.69 76.16 43628.29 88888.00 2010-07-10 21:11:35.000 191 30788.73 76.13 43628.40 53392.37 2010-07-10 21:11:36.000 191 30788.62 76.18 43628.44 88888.00 2010-07-10 21:11:37.000 191 30788.58 76.25 43628.47 88888.00 2010-07-10 21:11:38.000 191 30788.58 76.27 43628.46 88888.00 2010-07-10 21:11:39.000 191 30788.57 76.30 43628.46 88888.00 2010-07-10 21:11:40.000 191 30788.56 76.27 43628.42 53392.50 2010-07-10 21:11:41.000 191 30788.60 76.18 43628.25 88888.00 2010-07-10 21:11:42.000 191 30788.59 76.16 43628.27 88888.00 2010-07-10 21:11:43.000 191 30788.50 76.06 43628.31 88888.00 2010-07-10 21:11:44.000 191 30788.61 76.14 43628.30 88888.00 2010-07-10 21:11:45.000 191 30788.62 76.14 43628.32 53392.37 2010-07-10 21:11:46.000 191 30788.61 76.13 43628.27 88888.00 2010-07-10 21:11:47.000 191 30788.67 76.14 43628.26 88888.00 2010-07-10 21:11:48.000 191 30788.67 76.17 43628.22 88888.00 2010-07-10 21:11:49.000 191 30788.63 76.17 43628.22 88888.00 2010-07-10 21:11:50.000 191 30788.64 76.17 43628.20 53392.36 2010-07-10 21:11:51.000 191 30788.65 76.19 43628.21 88888.00 2010-07-10 21:11:52.000 191 30788.64 76.23 43628.25 88888.00 2010-07-10 21:11:53.000 191 30788.61 76.20 43628.25 88888.00 2010-07-10 21:11:54.000 191 30788.60 76.19 43628.26 88888.00 2010-07-10 21:11:55.000 191 30788.62 76.19 43628.21 53392.37 2010-07-10 21:11:56.000 191 30788.60 76.18 43628.18 88888.00 2010-07-10 21:11:57.000 191 30788.61 76.16 43628.14 88888.00 2010-07-10 21:11:58.000 191 30788.63 76.17 43628.18 88888.00 2010-07-10 21:11:59.000 191 30788.63 76.20 43628.17 88888.00 2010-07-10 21:12:00.000 191 30788.63 76.14 43628.17 53392.33 2010-07-10 21:12:01.000 191 30788.58 76.08 43628.22 88888.00 2010-07-10 21:12:02.000 191 30788.58 76.10 43628.25 88888.00 2010-07-10 21:12:03.000 191 30788.61 76.13 43628.21 88888.00 2010-07-10 21:12:04.000 191 30788.60 76.12 43628.18 88888.00 2010-07-10 21:12:05.000 191 30788.62 76.13 43628.20 53392.39 2010-07-10 21:12:06.000 191 30788.65 76.13 43628.21 88888.00 2010-07-10 21:12:07.000 191 30788.60 76.13 43628.24 88888.00 2010-07-10 21:12:08.000 191 30788.55 76.12 43628.27 88888.00 2010-07-10 21:12:09.000 191 30788.59 76.14 43628.27 88888.00 2010-07-10 21:12:10.000 191 30788.60 76.14 43628.28 53392.33 2010-07-10 21:12:11.000 191 30788.57 76.11 43628.28 88888.00 2010-07-10 21:12:12.000 191 30788.61 76.13 43628.26 88888.00 2010-07-10 21:12:13.000 191 30788.60 76.11 43628.29 88888.00 2010-07-10 21:12:14.000 191 30788.61 76.14 43628.23 88888.00 2010-07-10 21:12:15.000 191 30788.64 76.15 43628.18 53392.35 2010-07-10 21:12:16.000 191 30788.63 76.13 43628.22 88888.00 2010-07-10 21:12:17.000 191 30788.64 76.15 43628.21 88888.00 2010-07-10 21:12:18.000 191 30788.65 76.13 43628.22 88888.00 2010-07-10 21:12:19.000 191 30788.63 76.13 43628.24 88888.00 2010-07-10 21:12:20.000 191 30788.59 76.10 43628.26 53392.34 2010-07-10 21:12:21.000 191 30788.56 76.09 43628.25 88888.00 2010-07-10 21:12:22.000 191 30788.58 76.10 43628.25 88888.00 2010-07-10 21:12:23.000 191 30788.59 76.16 43628.25 88888.00 2010-07-10 21:12:24.000 191 30788.58 76.15 43628.22 88888.00 2010-07-10 21:12:25.000 191 30788.60 76.16 43628.20 53392.36 2010-07-10 21:12:26.000 191 30788.62 76.20 43628.18 88888.00 2010-07-10 21:12:27.000 191 30788.64 76.20 43628.21 88888.00 2010-07-10 21:12:28.000 191 30788.63 76.16 43628.28 88888.00 2010-07-10 21:12:29.000 191 30788.60 76.17 43628.33 88888.00 2010-07-10 21:12:30.000 191 30788.55 76.15 43628.39 53392.35 2010-07-10 21:12:31.000 191 30788.55 76.17 43628.35 88888.00 2010-07-10 21:12:32.000 191 30788.59 76.18 43628.33 88888.00 2010-07-10 21:12:33.000 191 30788.58 76.16 43628.31 88888.00 2010-07-10 21:12:34.000 191 30788.58 76.17 43628.32 88888.00 2010-07-10 21:12:35.000 191 30788.62 76.17 43628.32 53392.37 2010-07-10 21:12:36.000 191 30788.61 76.14 43628.32 88888.00 2010-07-10 21:12:37.000 191 30788.59 76.17 43628.30 88888.00 2010-07-10 21:12:38.000 191 30788.58 76.14 43628.37 88888.00 2010-07-10 21:12:39.000 191 30788.60 76.16 43628.38 88888.00 2010-07-10 21:12:40.000 191 30788.60 76.15 43628.37 53392.35 2010-07-10 21:12:41.000 191 30788.59 76.16 43628.34 88888.00 2010-07-10 21:12:42.000 191 30788.60 76.18 43628.34 88888.00 2010-07-10 21:12:43.000 191 30788.59 76.19 43628.36 88888.00 2010-07-10 21:12:44.000 191 30788.54 76.20 43628.38 88888.00 2010-07-10 21:12:45.000 191 30788.56 76.19 43628.39 53392.36 2010-07-10 21:12:46.000 191 30788.60 76.17 43628.37 88888.00 2010-07-10 21:12:47.000 191 30788.59 76.21 43628.37 88888.00 2010-07-10 21:12:48.000 191 30788.60 76.20 43628.32 88888.00 2010-07-10 21:12:49.000 191 30788.59 76.20 43628.33 88888.00 2010-07-10 21:12:50.000 191 30788.61 76.19 43628.34 53392.36 2010-07-10 21:12:51.000 191 30788.62 76.20 43628.31 88888.00 2010-07-10 21:12:52.000 191 30788.59 76.21 43628.32 88888.00 2010-07-10 21:12:53.000 191 30788.54 76.19 43628.36 88888.00 2010-07-10 21:12:54.000 191 30788.56 76.17 43628.36 88888.00 2010-07-10 21:12:55.000 191 30788.56 76.18 43628.33 53392.37 2010-07-10 21:12:56.000 191 30788.58 76.19 43628.33 88888.00 2010-07-10 21:12:57.000 191 30788.62 76.18 43628.30 88888.00 2010-07-10 21:12:58.000 191 30788.60 76.16 43628.30 88888.00 2010-07-10 21:12:59.000 191 30788.61 76.14 43628.32 88888.00 2010-07-10 21:13:00.000 191 30788.60 76.19 43628.31 53392.36 2010-07-10 21:13:01.000 191 30788.61 76.20 43628.29 88888.00 2010-07-10 21:13:02.000 191 30788.61 76.19 43628.29 88888.00 2010-07-10 21:13:03.000 191 30788.61 76.20 43628.34 88888.00 2010-07-10 21:13:04.000 191 30788.58 76.23 43628.38 88888.00 2010-07-10 21:13:05.000 191 30788.58 76.22 43628.36 53392.37 2010-07-10 21:13:06.000 191 30788.62 76.20 43628.34 88888.00 2010-07-10 21:13:07.000 191 30788.61 76.21 43628.33 88888.00 2010-07-10 21:13:08.000 191 30788.61 76.21 43628.32 88888.00 2010-07-10 21:13:09.000 191 30788.63 76.22 43628.29 88888.00 2010-07-10 21:13:10.000 191 30788.61 76.23 43628.28 53392.37 2010-07-10 21:13:11.000 191 30788.62 76.17 43628.30 88888.00 2010-07-10 21:13:12.000 191 30788.63 76.23 43628.32 88888.00 2010-07-10 21:13:13.000 191 30788.61 76.25 43628.29 88888.00 2010-07-10 21:13:14.000 191 30788.60 76.20 43628.30 88888.00 2010-07-10 21:13:15.000 191 30788.63 76.22 43628.31 53392.35 2010-07-10 21:13:16.000 191 30788.62 76.25 43628.28 88888.00 2010-07-10 21:13:17.000 191 30788.62 76.27 43628.30 88888.00 2010-07-10 21:13:18.000 191 30788.63 76.26 43628.31 88888.00 2010-07-10 21:13:19.000 191 30788.62 76.24 43628.33 88888.00 2010-07-10 21:13:20.000 191 30788.62 76.22 43628.32 53392.38 2010-07-10 21:13:21.000 191 30788.68 76.22 43628.31 88888.00 2010-07-10 21:13:22.000 191 30788.67 76.19 43628.32 88888.00 2010-07-10 21:13:23.000 191 30788.64 76.18 43628.35 88888.00 2010-07-10 21:13:24.000 191 30788.65 76.20 43628.35 88888.00 2010-07-10 21:13:25.000 191 30788.64 76.21 43628.31 53392.39 2010-07-10 21:13:26.000 191 30788.63 76.20 43628.27 88888.00 2010-07-10 21:13:27.000 191 30788.65 76.23 43628.31 88888.00 2010-07-10 21:13:28.000 191 30788.65 76.24 43628.33 88888.00 2010-07-10 21:13:29.000 191 30788.66 76.23 43628.34 88888.00 2010-07-10 21:13:30.000 191 30788.66 76.26 43628.33 53392.36 2010-07-10 21:13:31.000 191 30788.64 76.20 43628.28 88888.00 2010-07-10 21:13:32.000 191 30788.64 76.18 43628.31 88888.00 2010-07-10 21:13:33.000 191 30788.64 76.18 43628.34 88888.00 2010-07-10 21:13:34.000 191 30788.67 76.20 43628.33 88888.00 2010-07-10 21:13:35.000 191 30788.68 76.21 43628.36 53392.39 2010-07-10 21:13:36.000 191 30788.71 76.23 43628.31 88888.00 2010-07-10 21:13:37.000 191 30788.70 76.20 43628.31 88888.00 2010-07-10 21:13:38.000 191 30788.70 76.22 43628.39 88888.00 2010-07-10 21:13:39.000 191 30788.69 76.20 43628.40 88888.00 2010-07-10 21:13:40.000 191 30788.65 76.18 43628.37 53392.37 2010-07-10 21:13:41.000 191 30788.65 76.19 43628.35 88888.00 2010-07-10 21:13:42.000 191 30788.66 76.21 43628.41 88888.00 2010-07-10 21:13:43.000 191 30788.64 76.27 43628.40 88888.00 2010-07-10 21:13:44.000 191 30788.65 76.28 43628.34 88888.00 2010-07-10 21:13:45.000 191 30788.63 76.23 43628.33 53392.37 2010-07-10 21:13:46.000 191 30788.66 76.27 43628.38 88888.00 2010-07-10 21:13:47.000 191 30788.67 76.27 43628.45 88888.00 2010-07-10 21:13:48.000 191 30788.67 76.25 43628.40 88888.00 2010-07-10 21:13:49.000 191 30788.64 76.27 43628.39 88888.00 2010-07-10 21:13:50.000 191 30788.63 76.29 43628.36 53392.41 2010-07-10 21:13:51.000 191 30788.62 76.26 43628.37 88888.00 2010-07-10 21:13:52.000 191 30788.63 76.21 43628.37 88888.00 2010-07-10 21:13:53.000 191 30788.65 76.20 43628.39 88888.00 2010-07-10 21:13:54.000 191 30788.69 76.22 43628.40 88888.00 2010-07-10 21:13:55.000 191 30788.68 76.23 43628.38 53392.35 2010-07-10 21:13:56.000 191 30788.69 76.25 43628.35 88888.00 2010-07-10 21:13:57.000 191 30788.67 76.21 43628.37 88888.00 2010-07-10 21:13:58.000 191 30788.68 76.21 43628.40 88888.00 2010-07-10 21:13:59.000 191 30788.66 76.24 43628.37 88888.00 2010-07-10 21:14:00.000 191 30788.66 76.23 43628.33 53392.38 2010-07-10 21:14:01.000 191 30788.67 76.27 43628.34 88888.00 2010-07-10 21:14:02.000 191 30788.67 76.25 43628.34 88888.00 2010-07-10 21:14:03.000 191 30788.65 76.26 43628.34 88888.00 2010-07-10 21:14:04.000 191 30788.64 76.26 43628.30 88888.00 2010-07-10 21:14:05.000 191 30788.65 76.28 43628.35 53392.38 2010-07-10 21:14:06.000 191 30788.67 76.27 43628.34 88888.00 2010-07-10 21:14:07.000 191 30788.63 76.24 43628.35 88888.00 2010-07-10 21:14:08.000 191 30788.63 76.20 43628.38 88888.00 2010-07-10 21:14:09.000 191 30788.64 76.22 43628.36 88888.00 2010-07-10 21:14:10.000 191 30788.65 76.25 43628.37 53392.35 2010-07-10 21:14:11.000 191 30788.66 76.24 43628.37 88888.00 2010-07-10 21:14:12.000 191 30788.66 76.26 43628.33 88888.00 2010-07-10 21:14:13.000 191 30788.65 76.27 43628.28 88888.00 2010-07-10 21:14:14.000 191 30788.63 76.25 43628.31 88888.00 2010-07-10 21:14:15.000 191 30788.65 76.24 43628.34 53392.36 2010-07-10 21:14:16.000 191 30788.65 76.25 43628.36 88888.00 2010-07-10 21:14:17.000 191 30788.65 76.25 43628.39 88888.00 2010-07-10 21:14:18.000 191 30788.66 76.25 43628.34 88888.00 2010-07-10 21:14:19.000 191 30788.64 76.29 43628.31 88888.00 2010-07-10 21:14:20.000 191 30788.64 76.27 43628.28 53392.38 2010-07-10 21:14:21.000 191 30788.65 76.28 43628.34 88888.00 2010-07-10 21:14:22.000 191 30788.65 76.27 43628.37 88888.00 2010-07-10 21:14:23.000 191 30788.63 76.28 43628.38 88888.00 2010-07-10 21:14:24.000 191 30788.64 76.24 43628.35 88888.00 2010-07-10 21:14:25.000 191 30788.64 76.25 43628.38 53392.40 2010-07-10 21:14:26.000 191 30788.62 76.23 43628.37 88888.00 2010-07-10 21:14:27.000 191 30788.63 76.29 43628.40 88888.00 2010-07-10 21:14:28.000 191 30788.63 76.31 43628.39 88888.00 2010-07-10 21:14:29.000 191 30788.65 76.31 43628.42 88888.00 2010-07-10 21:14:30.000 191 30788.66 76.32 43628.44 53392.39 2010-07-10 21:14:31.000 191 30788.66 76.27 43628.36 88888.00 2010-07-10 21:14:32.000 191 30788.64 76.26 43628.36 88888.00 2010-07-10 21:14:33.000 191 30788.65 76.31 43628.38 88888.00 2010-07-10 21:14:34.000 191 30788.63 76.32 43628.36 88888.00 2010-07-10 21:14:35.000 191 30788.61 76.31 43628.38 53392.37 2010-07-10 21:14:36.000 191 30788.59 76.33 43628.36 88888.00 2010-07-10 21:14:37.000 191 30788.60 76.33 43628.40 88888.00 2010-07-10 21:14:38.000 191 30788.60 76.31 43628.44 88888.00 2010-07-10 21:14:39.000 191 30788.61 76.30 43628.38 88888.00 2010-07-10 21:14:40.000 191 30788.59 76.25 43628.41 53392.40 2010-07-10 21:14:41.000 191 30788.56 76.22 43628.46 88888.00 2010-07-10 21:14:42.000 191 30788.55 76.24 43628.47 88888.00 2010-07-10 21:14:43.000 191 30788.62 76.27 43628.48 88888.00 2010-07-10 21:14:44.000 191 30788.61 76.26 43628.46 88888.00 2010-07-10 21:14:45.000 191 30788.57 76.26 43628.41 53392.39 2010-07-10 21:14:46.000 191 30788.60 76.25 43628.38 88888.00 2010-07-10 21:14:47.000 191 30788.62 76.27 43628.40 88888.00 2010-07-10 21:14:48.000 191 30788.61 76.32 43628.41 88888.00 2010-07-10 21:14:49.000 191 30788.64 76.30 43628.35 88888.00 2010-07-10 21:14:50.000 191 30788.62 76.31 43628.34 53392.40 2010-07-10 21:14:51.000 191 30788.62 76.36 43628.32 88888.00 2010-07-10 21:14:52.000 191 30788.60 76.40 43628.39 88888.00 2010-07-10 21:14:53.000 191 30788.59 76.40 43628.37 88888.00 2010-07-10 21:14:54.000 191 30788.60 76.34 43628.38 88888.00 2010-07-10 21:14:55.000 191 30788.59 76.28 43628.35 53392.38 2010-07-10 21:14:56.000 191 30788.60 76.27 43628.32 88888.00 2010-07-10 21:14:57.000 191 30788.53 76.25 43628.40 88888.00 2010-07-10 21:14:58.000 191 30788.62 76.32 43628.36 88888.00 2010-07-10 21:14:59.000 191 30788.60 76.35 43628.35 88888.00 2010-07-10 21:15:00.000 191 30788.59 76.33 43628.39 53392.49 2010-07-10 21:15:01.000 191 30788.63 76.35 43628.32 88888.00 2010-07-10 21:15:02.000 191 30788.63 76.34 43628.34 88888.00 2010-07-10 21:15:03.000 191 30788.63 76.37 43628.41 88888.00 2010-07-10 21:15:04.000 191 30788.63 76.35 43628.37 88888.00 2010-07-10 21:15:05.000 191 30788.62 76.30 43628.33 53392.35 2010-07-10 21:15:06.000 191 30788.66 76.26 43628.38 88888.00 2010-07-10 21:15:07.000 191 30788.63 76.29 43628.41 88888.00 2010-07-10 21:15:08.000 191 30788.59 76.29 43628.45 88888.00 2010-07-10 21:15:09.000 191 30788.58 76.28 43628.39 88888.00 2010-07-10 21:15:10.000 191 30788.58 76.31 43628.43 53392.38 2010-07-10 21:15:11.000 191 30788.57 76.28 43628.50 88888.00 2010-07-10 21:15:12.000 191 30788.61 76.32 43628.47 88888.00 2010-07-10 21:15:13.000 191 30788.58 76.32 43628.48 88888.00 2010-07-10 21:15:14.000 191 30788.60 76.32 43628.47 88888.00 2010-07-10 21:15:15.000 191 30788.61 76.34 43628.46 53392.39 2010-07-10 21:15:16.000 191 30788.59 76.36 43628.45 88888.00 2010-07-10 21:15:17.000 191 30788.59 76.36 43628.42 88888.00 2010-07-10 21:15:18.000 191 30788.58 76.35 43628.43 88888.00 2010-07-10 21:15:19.000 191 30788.58 76.32 43628.41 88888.00 2010-07-10 21:15:20.000 191 30788.63 76.00 43628.07 53392.38 2010-07-10 21:15:21.000 191 30788.61 76.18 43628.08 88888.00 2010-07-10 21:15:22.000 191 30788.54 76.32 43628.31 88888.00 2010-07-10 21:15:23.000 191 30788.63 76.40 43628.30 88888.00 2010-07-10 21:15:24.000 191 30788.54 76.28 43628.28 88888.00 2010-07-10 21:15:25.000 191 30788.53 76.26 43628.42 53392.33 2010-07-10 21:15:26.000 191 30788.58 76.28 43628.46 88888.00 2010-07-10 21:15:27.000 191 30788.59 76.28 43628.39 88888.00 2010-07-10 21:15:28.000 191 30788.60 76.30 43628.40 88888.00 2010-07-10 21:15:29.000 191 30788.60 76.35 43628.43 88888.00 2010-07-10 21:15:30.000 191 30788.61 76.38 43628.43 53392.37 2010-07-10 21:15:31.000 191 30788.63 76.33 43628.42 88888.00 2010-07-10 21:15:32.000 191 30788.62 76.34 43628.43 88888.00 2010-07-10 21:15:33.000 191 30788.60 76.33 43628.38 88888.00 2010-07-10 21:15:34.000 191 30788.56 76.39 43628.48 88888.00 2010-07-10 21:15:35.000 191 30788.62 76.33 43628.54 53392.36 2010-07-10 21:15:36.000 191 30788.65 76.31 43628.43 88888.00 2010-07-10 21:15:37.000 191 30788.63 76.31 43628.43 88888.00 2010-07-10 21:15:38.000 191 30788.62 76.31 43628.45 88888.00 2010-07-10 21:15:39.000 191 30788.62 76.28 43628.49 88888.00 2010-07-10 21:15:40.000 191 30788.59 76.29 43628.51 53392.39 2010-07-10 21:15:41.000 191 30788.54 76.30 43628.50 88888.00 2010-07-10 21:15:42.000 191 30788.57 76.29 43628.42 88888.00 2010-07-10 21:15:43.000 191 30788.53 76.27 43628.43 88888.00 2010-07-10 21:15:44.000 191 30788.55 76.26 43628.45 88888.00 2010-07-10 21:15:45.000 191 30788.59 76.28 43628.43 53392.33 2010-07-10 21:15:46.000 191 30788.60 76.34 43628.38 88888.00 2010-07-10 21:15:47.000 191 30788.64 76.34 43628.37 88888.00 2010-07-10 21:15:48.000 191 30788.66 76.34 43628.36 88888.00 2010-07-10 21:15:49.000 191 30788.61 76.39 43628.36 88888.00 2010-07-10 21:15:50.000 191 30788.61 76.35 43628.32 53392.36 2010-07-10 21:15:51.000 191 30788.57 76.34 43628.31 88888.00 2010-07-10 21:15:52.000 191 30788.56 76.32 43628.34 88888.00 2010-07-10 21:15:53.000 191 30788.57 76.34 43628.43 88888.00 2010-07-10 21:15:54.000 191 30788.59 76.36 43628.46 88888.00 2010-07-10 21:15:55.000 191 30788.55 76.36 43628.39 53392.33 2010-07-10 21:15:56.000 191 30788.56 76.35 43628.39 88888.00 2010-07-10 21:15:57.000 191 30788.55 76.35 43628.35 88888.00 2010-07-10 21:15:58.000 191 30788.53 76.34 43628.40 88888.00 2010-07-10 21:15:59.000 191 30788.56 76.34 43628.39 88888.00 2010-07-10 21:16:00.000 191 30788.54 76.34 43628.35 53392.37 2010-07-10 21:16:01.000 191 30788.51 76.34 43628.33 88888.00 2010-07-10 21:16:02.000 191 30788.53 76.36 43628.31 88888.00 2010-07-10 21:16:03.000 191 30788.54 76.36 43628.31 88888.00 2010-07-10 21:16:04.000 191 30788.55 76.33 43628.31 88888.00 2010-07-10 21:16:05.000 191 30788.57 76.33 43628.28 53392.37 2010-07-10 21:16:06.000 191 30788.57 76.32 43628.26 88888.00 2010-07-10 21:16:07.000 191 30788.56 76.34 43628.29 88888.00 2010-07-10 21:16:08.000 191 30788.53 76.36 43628.35 88888.00 2010-07-10 21:16:09.000 191 30788.53 76.38 43628.32 88888.00 2010-07-10 21:16:10.000 191 30788.55 76.33 43628.32 53392.38 2010-07-10 21:16:11.000 191 30788.54 76.32 43628.36 88888.00 2010-07-10 21:16:12.000 191 30788.55 76.31 43628.38 88888.00 2010-07-10 21:16:13.000 191 30788.54 76.33 43628.38 88888.00 2010-07-10 21:16:14.000 191 30788.55 76.35 43628.43 88888.00 2010-07-10 21:16:15.000 191 30788.56 76.36 43628.39 53392.36 2010-07-10 21:16:16.000 191 30788.53 76.36 43628.39 88888.00 2010-07-10 21:16:17.000 191 30788.52 76.39 43628.34 88888.00 2010-07-10 21:16:18.000 191 30788.54 76.39 43628.36 88888.00 2010-07-10 21:16:19.000 191 30788.54 76.38 43628.34 88888.00 2010-07-10 21:16:20.000 191 30788.52 76.34 43628.36 53392.40 2010-07-10 21:16:21.000 191 30788.45 76.31 43628.43 88888.00 2010-07-10 21:16:22.000 191 30788.51 76.37 43628.44 88888.00 2010-07-10 21:16:23.000 191 30788.56 76.42 43628.36 88888.00 2010-07-10 21:16:24.000 191 30788.54 76.43 43628.40 88888.00 2010-07-10 21:16:25.000 191 30788.54 76.48 43628.49 53392.40 2010-07-10 21:16:26.000 191 30788.54 76.45 43628.44 88888.00 2010-07-10 21:16:27.000 191 30788.53 76.46 43628.46 88888.00 2010-07-10 21:16:28.000 191 30788.53 76.46 43628.44 88888.00 2010-07-10 21:16:29.000 191 30788.53 76.47 43628.43 88888.00 2010-07-10 21:16:30.000 191 30788.55 76.44 43628.39 53392.39 2010-07-10 21:16:31.000 191 30788.59 76.49 43628.35 88888.00 2010-07-10 21:16:32.000 191 30788.62 76.48 43628.25 88888.00 2010-07-10 21:16:33.000 191 30788.58 76.40 43628.31 88888.00 2010-07-10 21:16:34.000 191 30788.55 76.43 43628.35 88888.00 2010-07-10 21:16:35.000 191 30788.56 76.43 43628.40 53392.33 2010-07-10 21:16:36.000 191 30788.56 76.45 43628.44 88888.00 2010-07-10 21:16:37.000 191 30788.57 76.48 43628.42 88888.00 2010-07-10 21:16:38.000 191 30788.57 76.43 43628.38 88888.00 2010-07-10 21:16:39.000 191 30788.54 76.40 43628.41 88888.00 2010-07-10 21:16:40.000 191 30788.53 76.42 43628.41 53392.38 2010-07-10 21:16:41.000 191 30788.55 76.43 43628.38 88888.00 2010-07-10 21:16:42.000 191 30788.57 76.39 43628.36 88888.00 2010-07-10 21:16:43.000 191 30788.55 76.37 43628.37 88888.00 2010-07-10 21:16:44.000 191 30788.54 76.44 43628.39 88888.00 2010-07-10 21:16:45.000 191 30788.51 76.46 43628.46 53392.35 2010-07-10 21:16:46.000 191 30788.52 76.41 43628.38 88888.00 2010-07-10 21:16:47.000 191 30788.54 76.40 43628.37 88888.00 2010-07-10 21:16:48.000 191 30788.54 76.43 43628.40 88888.00 2010-07-10 21:16:49.000 191 30788.54 76.44 43628.43 88888.00 2010-07-10 21:16:50.000 191 30788.55 76.47 43628.40 53392.38 2010-07-10 21:16:51.000 191 30788.54 76.45 43628.36 88888.00 2010-07-10 21:16:52.000 191 30788.53 76.39 43628.31 88888.00 2010-07-10 21:16:53.000 191 30788.50 76.41 43628.32 88888.00 2010-07-10 21:16:54.000 191 30788.49 76.42 43628.36 88888.00 2010-07-10 21:16:55.000 191 30788.49 76.41 43628.35 53392.34 2010-07-10 21:16:56.000 191 30788.48 76.43 43628.33 88888.00 2010-07-10 21:16:57.000 191 30788.49 76.42 43628.36 88888.00 2010-07-10 21:16:58.000 191 30788.47 76.42 43628.44 88888.00 2010-07-10 21:16:59.000 191 30788.49 76.44 43628.42 88888.00 2010-07-10 21:17:00.000 191 30788.49 76.43 43628.43 53392.35 2010-07-10 21:17:01.000 191 30788.50 76.42 43628.38 88888.00 2010-07-10 21:17:02.000 191 30788.50 76.41 43628.35 88888.00 2010-07-10 21:17:03.000 191 30788.51 76.39 43628.34 88888.00 2010-07-10 21:17:04.000 191 30788.51 76.41 43628.37 88888.00 2010-07-10 21:17:05.000 191 30788.51 76.40 43628.38 53392.35 2010-07-10 21:17:06.000 191 30788.51 76.38 43628.38 88888.00 2010-07-10 21:17:07.000 191 30788.49 76.39 43628.33 88888.00 2010-07-10 21:17:08.000 191 30788.47 76.38 43628.36 88888.00 2010-07-10 21:17:09.000 191 30788.50 76.37 43628.38 88888.00 2010-07-10 21:17:10.000 191 30788.53 76.39 43628.39 53392.36 2010-07-10 21:17:11.000 191 30788.55 76.38 43628.34 88888.00 2010-07-10 21:17:12.000 191 30788.51 76.36 43628.35 88888.00 2010-07-10 21:17:13.000 191 30788.54 76.35 43628.33 88888.00 2010-07-10 21:17:14.000 191 30788.53 76.35 43628.35 88888.00 2010-07-10 21:17:15.000 191 30788.54 76.40 43628.37 53392.33 2010-07-10 21:17:16.000 191 30788.54 76.36 43628.34 88888.00 2010-07-10 21:17:17.000 191 30788.54 76.41 43628.37 88888.00 2010-07-10 21:17:18.000 191 30788.53 76.44 43628.40 88888.00 2010-07-10 21:17:19.000 191 30788.52 76.47 43628.37 88888.00 2010-07-10 21:17:20.000 191 30788.55 76.47 43628.39 53392.33 2010-07-10 21:17:21.000 191 30788.56 76.41 43628.35 88888.00 2010-07-10 21:17:22.000 191 30788.56 76.39 43628.35 88888.00 2010-07-10 21:17:23.000 191 30788.55 76.40 43628.42 88888.00 2010-07-10 21:17:24.000 191 30788.55 76.40 43628.39 88888.00 2010-07-10 21:17:25.000 191 30788.54 76.37 43628.35 53392.30 2010-07-10 21:17:26.000 191 30788.51 76.38 43628.35 88888.00 2010-07-10 21:17:27.000 191 30788.49 76.35 43628.37 88888.00 2010-07-10 21:17:28.000 191 30788.48 76.37 43628.38 88888.00 2010-07-10 21:17:29.000 191 30788.49 76.37 43628.40 88888.00 2010-07-10 21:17:30.000 191 30788.52 76.35 43628.39 53392.34 2010-07-10 21:17:31.000 191 30788.54 76.36 43628.41 88888.00 2010-07-10 21:17:32.000 191 30788.54 76.38 43628.42 88888.00 2010-07-10 21:17:33.000 191 30788.52 76.40 43628.43 88888.00 2010-07-10 21:17:34.000 191 30788.56 76.39 43628.38 88888.00 2010-07-10 21:17:35.000 191 30788.53 76.37 43628.37 53392.33 2010-07-10 21:17:36.000 191 30788.49 76.36 43628.37 88888.00 2010-07-10 21:17:37.000 191 30788.51 76.36 43628.40 88888.00 2010-07-10 21:17:38.000 191 30788.53 76.38 43628.43 88888.00 2010-07-10 21:17:39.000 191 30788.53 76.39 43628.40 88888.00 2010-07-10 21:17:40.000 191 30788.51 76.42 43628.45 53392.33 2010-07-10 21:17:41.000 191 30788.54 76.45 43628.43 88888.00 2010-07-10 21:17:42.000 191 30788.53 76.47 43628.40 88888.00 2010-07-10 21:17:43.000 191 30788.54 76.45 43628.38 88888.00 2010-07-10 21:17:44.000 191 30788.54 76.47 43628.39 88888.00 2010-07-10 21:17:45.000 191 30788.52 76.46 43628.42 53392.34 2010-07-10 21:17:46.000 191 30788.53 76.45 43628.39 88888.00 2010-07-10 21:17:47.000 191 30788.49 76.47 43628.40 88888.00 2010-07-10 21:17:48.000 191 30788.51 76.50 43628.35 88888.00 2010-07-10 21:17:49.000 191 30788.52 76.50 43628.33 88888.00 2010-07-10 21:17:50.000 191 30788.51 76.46 43628.34 53392.33 2010-07-10 21:17:51.000 191 30788.49 76.45 43628.30 88888.00 2010-07-10 21:17:52.000 191 30788.51 76.46 43628.27 88888.00 2010-07-10 21:17:53.000 191 30788.47 76.44 43628.33 88888.00 2010-07-10 21:17:54.000 191 30788.53 76.47 43628.40 88888.00 2010-07-10 21:17:55.000 191 30788.55 76.52 43628.42 53392.35 2010-07-10 21:17:56.000 191 30788.53 76.54 43628.40 88888.00 2010-07-10 21:17:57.000 191 30788.51 76.52 43628.41 88888.00 2010-07-10 21:17:58.000 191 30788.53 76.50 43628.44 88888.00 2010-07-10 21:17:59.000 191 30788.50 76.48 43628.45 88888.00 2010-07-10 21:18:00.000 191 30788.48 76.44 43628.46 53392.35 2010-07-10 21:18:01.000 191 30788.47 76.47 43628.42 88888.00 2010-07-10 21:18:02.000 191 30788.45 76.50 43628.46 88888.00 2010-07-10 21:18:03.000 191 30788.48 76.47 43628.43 88888.00 2010-07-10 21:18:04.000 191 30788.51 76.48 43628.40 88888.00 2010-07-10 21:18:05.000 191 30788.47 76.47 43628.40 53392.36 2010-07-10 21:18:06.000 191 30788.46 76.43 43628.48 88888.00 2010-07-10 21:18:07.000 191 30788.56 76.51 43628.40 88888.00 2010-07-10 21:18:08.000 191 30788.54 76.52 43628.34 88888.00 2010-07-10 21:18:09.000 191 30788.52 76.52 43628.32 88888.00 2010-07-10 21:18:10.000 191 30788.52 76.49 43628.30 53392.34 2010-07-10 21:18:11.000 191 30788.47 76.53 43628.30 88888.00 2010-07-10 21:18:12.000 191 30788.48 76.53 43628.33 88888.00 2010-07-10 21:18:13.000 191 30788.49 76.48 43628.33 88888.00 2010-07-10 21:18:14.000 191 30788.50 76.50 43628.33 88888.00 2010-07-10 21:18:15.000 191 30788.51 76.55 43628.37 53392.34 2010-07-10 21:18:16.000 191 30788.50 76.52 43628.37 88888.00 2010-07-10 21:18:17.000 191 30788.50 76.54 43628.40 88888.00 2010-07-10 21:18:18.000 191 30788.52 76.55 43628.42 88888.00 2010-07-10 21:18:19.000 191 30788.53 76.53 43628.45 88888.00 2010-07-10 21:18:20.000 191 30788.52 76.52 43628.43 53392.35 2010-07-10 21:18:21.000 191 30788.50 76.53 43628.41 88888.00 2010-07-10 21:18:22.000 191 30788.49 76.52 43628.40 88888.00 2010-07-10 21:18:23.000 191 30788.52 76.52 43628.41 88888.00 2010-07-10 21:18:24.000 191 30788.51 76.53 43628.38 88888.00 2010-07-10 21:18:25.000 191 30788.49 76.54 43628.40 53392.35 2010-07-10 21:18:26.000 191 30788.47 76.53 43628.39 88888.00 2010-07-10 21:18:27.000 191 30788.49 76.53 43628.39 88888.00 2010-07-10 21:18:28.000 191 30788.48 76.53 43628.39 88888.00 2010-07-10 21:18:29.000 191 30788.48 76.51 43628.38 88888.00 2010-07-10 21:18:30.000 191 30788.46 76.50 43628.39 53392.38 2010-07-10 21:18:31.000 191 30788.49 76.44 43628.37 88888.00 2010-07-10 21:18:32.000 191 30788.51 76.45 43628.40 88888.00 2010-07-10 21:18:33.000 191 30788.51 76.50 43628.40 88888.00 2010-07-10 21:18:34.000 191 30788.52 76.48 43628.37 88888.00 2010-07-10 21:18:35.000 191 30788.49 76.50 43628.36 53392.39 2010-07-10 21:18:36.000 191 30788.51 76.51 43628.36 88888.00 2010-07-10 21:18:37.000 191 30788.50 76.51 43628.35 88888.00 2010-07-10 21:18:38.000 191 30788.52 76.52 43628.38 88888.00 2010-07-10 21:18:39.000 191 30788.52 76.55 43628.43 88888.00 2010-07-10 21:18:40.000 191 30788.48 76.54 43628.45 53392.36 2010-07-10 21:18:41.000 191 30788.47 76.53 43628.40 88888.00 2010-07-10 21:18:42.000 191 30788.48 76.52 43628.41 88888.00 2010-07-10 21:18:43.000 191 30788.51 76.53 43628.42 88888.00 2010-07-10 21:18:44.000 191 30788.51 76.54 43628.43 88888.00 2010-07-10 21:18:45.000 191 30788.50 76.58 43628.46 53392.39 2010-07-10 21:18:46.000 191 30788.46 76.57 43628.45 88888.00 2010-07-10 21:18:47.000 191 30788.53 76.54 43628.44 88888.00 2010-07-10 21:18:48.000 191 30788.56 76.54 43628.44 88888.00 2010-07-10 21:18:49.000 191 30788.53 76.52 43628.49 88888.00 2010-07-10 21:18:50.000 191 30788.50 76.50 43628.48 53392.37 2010-07-10 21:18:51.000 191 30788.50 76.51 43628.45 88888.00 2010-07-10 21:18:52.000 191 30788.54 76.56 43628.45 88888.00 2010-07-10 21:18:53.000 191 30788.54 76.50 43628.41 88888.00 2010-07-10 21:18:54.000 191 30788.53 76.50 43628.41 88888.00 2010-07-10 21:18:55.000 191 30788.52 76.50 43628.44 53392.33 2010-07-10 21:18:56.000 191 30788.50 76.50 43628.43 88888.00 2010-07-10 21:18:57.000 191 30788.51 76.52 43628.46 88888.00 2010-07-10 21:18:58.000 191 30788.47 76.52 43628.43 88888.00 2010-07-10 21:18:59.000 191 30788.48 76.58 43628.43 88888.00 2010-07-10 21:19:00.000 191 30788.51 76.58 43628.47 53392.37 2010-07-10 21:19:01.000 191 30788.48 76.52 43628.44 88888.00 2010-07-10 21:19:02.000 191 30788.50 76.52 43628.41 88888.00 2010-07-10 21:19:03.000 191 30788.52 76.53 43628.37 88888.00 2010-07-10 21:19:04.000 191 30788.50 76.51 43628.38 88888.00 2010-07-10 21:19:05.000 191 30788.52 76.50 43628.40 53392.37 2010-07-10 21:19:06.000 191 30788.53 76.49 43628.41 88888.00 2010-07-10 21:19:07.000 191 30788.54 76.50 43628.43 88888.00 2010-07-10 21:19:08.000 191 30788.51 76.53 43628.45 88888.00 2010-07-10 21:19:09.000 191 30788.52 76.56 43628.46 88888.00 2010-07-10 21:19:10.000 191 30788.50 76.51 43628.46 53392.35 2010-07-10 21:19:11.000 191 30788.53 76.52 43628.46 88888.00 2010-07-10 21:19:12.000 191 30788.55 76.56 43628.46 88888.00 2010-07-10 21:19:13.000 191 30788.58 76.61 43628.41 88888.00 2010-07-10 21:19:14.000 191 30788.59 76.64 43628.28 88888.00 2010-07-10 21:19:15.000 191 30788.60 76.64 43628.26 53392.37 2010-07-10 21:19:16.000 191 30788.62 76.65 43628.29 88888.00 2010-07-10 21:19:17.000 191 30788.57 76.58 43628.42 88888.00 2010-07-10 21:19:18.000 191 30788.56 76.53 43628.44 88888.00 2010-07-10 21:19:19.000 191 30788.51 76.51 43628.43 88888.00 2010-07-10 21:19:20.000 191 30788.50 76.51 43628.43 53392.33 2010-07-10 21:19:21.000 191 30788.49 76.50 43628.45 88888.00 2010-07-10 21:19:22.000 191 30788.48 76.50 43628.48 88888.00 2010-07-10 21:19:23.000 191 30788.50 76.50 43628.41 88888.00 2010-07-10 21:19:24.000 191 30788.52 76.50 43628.38 88888.00 2010-07-10 21:19:25.000 191 30788.52 76.52 43628.42 53392.37 2010-07-10 21:19:26.000 191 30788.56 76.59 43628.46 88888.00 2010-07-10 21:19:27.000 191 30788.62 76.64 43628.35 88888.00 2010-07-10 21:19:28.000 191 30788.53 76.56 43628.43 88888.00 2010-07-10 21:19:29.000 191 30788.53 76.58 43628.48 88888.00 2010-07-10 21:19:30.000 191 30788.53 76.63 43628.46 53392.31 2010-07-10 21:19:31.000 191 30788.52 76.61 43628.44 88888.00 2010-07-10 21:19:32.000 191 30788.55 76.59 43628.46 88888.00 2010-07-10 21:19:33.000 191 30788.54 76.58 43628.49 88888.00 2010-07-10 21:19:34.000 191 30788.52 76.55 43628.44 88888.00 2010-07-10 21:19:35.000 191 30788.55 76.53 43628.45 53392.36 2010-07-10 21:19:36.000 191 30788.54 76.53 43628.42 88888.00 2010-07-10 21:19:37.000 191 30788.53 76.52 43628.43 88888.00 2010-07-10 21:19:38.000 191 30788.53 76.54 43628.43 88888.00 2010-07-10 21:19:39.000 191 30788.54 76.53 43628.46 88888.00 2010-07-10 21:19:40.000 191 30788.58 76.53 43628.46 53392.40 2010-07-10 21:19:41.000 191 30788.59 76.51 43628.47 88888.00 2010-07-10 21:19:42.000 191 30788.57 76.55 43628.47 88888.00 2010-07-10 21:19:43.000 191 30788.54 76.55 43628.47 88888.00 2010-07-10 21:19:44.000 191 30788.54 76.55 43628.48 88888.00 2010-07-10 21:19:45.000 191 30788.53 76.57 43628.47 53392.38 2010-07-10 21:19:46.000 191 30788.51 76.58 43628.43 88888.00 2010-07-10 21:19:47.000 191 30788.53 76.63 43628.48 88888.00 2010-07-10 21:19:48.000 191 30788.52 76.58 43628.46 88888.00 2010-07-10 21:19:49.000 191 30788.52 76.57 43628.49 88888.00 2010-07-10 21:19:50.000 191 30788.55 76.58 43628.48 53392.41 2010-07-10 21:19:51.000 191 30788.56 76.59 43628.46 88888.00 2010-07-10 21:19:52.000 191 30788.58 76.62 43628.44 88888.00 2010-07-10 21:19:53.000 191 30788.52 76.66 43628.51 88888.00 2010-07-10 21:19:54.000 191 30788.50 76.65 43628.56 88888.00 2010-07-10 21:19:55.000 191 30788.53 76.64 43628.51 53392.39 2010-07-10 21:19:56.000 191 30788.54 76.64 43628.44 88888.00 2010-07-10 21:19:57.000 191 30788.53 76.62 43628.44 88888.00 2010-07-10 21:19:58.000 191 30788.53 76.63 43628.44 88888.00 2010-07-10 21:19:59.000 191 30788.51 76.66 43628.44 88888.00 2010-07-10 21:20:00.000 191 30788.50 76.66 43628.45 53392.37 2010-07-10 21:20:01.000 191 30788.50 76.63 43628.41 88888.00 2010-07-10 21:20:02.000 191 30788.53 76.61 43628.40 88888.00 2010-07-10 21:20:03.000 191 30788.51 76.65 43628.45 88888.00 2010-07-10 21:20:04.000 191 30788.51 76.60 43628.50 88888.00 2010-07-10 21:20:05.000 191 30788.55 76.60 43628.49 53392.36 2010-07-10 21:20:06.000 191 30788.59 76.64 43628.47 88888.00 2010-07-10 21:20:07.000 191 30788.55 76.63 43628.53 88888.00 2010-07-10 21:20:08.000 191 30788.53 76.61 43628.51 88888.00 2010-07-10 21:20:09.000 191 30788.50 76.67 43628.50 88888.00 2010-07-10 21:20:10.000 191 30788.44 76.68 43628.49 53392.37 2010-07-10 21:20:11.000 191 30788.44 76.61 43628.46 88888.00 2010-07-10 21:20:12.000 191 30788.46 76.60 43628.48 88888.00 2010-07-10 21:20:13.000 191 30788.46 76.63 43628.49 88888.00 2010-07-10 21:20:14.000 191 30788.47 76.68 43628.49 88888.00 2010-07-10 21:20:15.000 191 30788.43 76.64 43628.48 53392.33 2010-07-10 21:20:16.000 191 30788.49 76.64 43628.43 88888.00 2010-07-10 21:20:17.000 191 30788.51 76.67 43628.42 88888.00 2010-07-10 21:20:18.000 191 30788.48 76.63 43628.41 88888.00 2010-07-10 21:20:19.000 191 30788.48 76.65 43628.47 88888.00 2010-07-10 21:20:20.000 191 30788.48 76.66 43628.48 53392.34 2010-07-10 21:20:21.000 191 30788.46 76.67 43628.45 88888.00 2010-07-10 21:20:22.000 191 30788.47 76.64 43628.45 88888.00 2010-07-10 21:20:23.000 191 30788.47 76.66 43628.41 88888.00 2010-07-10 21:20:24.000 191 30788.47 76.67 43628.43 88888.00 2010-07-10 21:20:25.000 191 30788.46 76.68 43628.45 53392.35 2010-07-10 21:20:26.000 191 30788.42 76.66 43628.46 88888.00 2010-07-10 21:20:27.000 191 30788.40 76.69 43628.48 88888.00 2010-07-10 21:20:28.000 191 30788.44 76.71 43628.51 88888.00 2010-07-10 21:20:29.000 191 30788.44 76.73 43628.54 88888.00 2010-07-10 21:20:30.000 191 30788.44 76.72 43628.57 53392.40 2010-07-10 21:20:31.000 191 30788.44 76.71 43628.57 88888.00 2010-07-10 21:20:32.000 191 30788.46 76.72 43628.55 88888.00 2010-07-10 21:20:33.000 191 30788.47 76.69 43628.57 88888.00 2010-07-10 21:20:34.000 191 30788.47 76.69 43628.56 88888.00 2010-07-10 21:20:35.000 191 30788.46 76.69 43628.52 53392.37 2010-07-10 21:20:36.000 191 30788.45 76.69 43628.51 88888.00 2010-07-10 21:20:37.000 191 30788.45 76.72 43628.47 88888.00 2010-07-10 21:20:38.000 191 30788.44 76.72 43628.46 88888.00 2010-07-10 21:20:39.000 191 30788.42 76.71 43628.42 88888.00 2010-07-10 21:20:40.000 191 30788.45 76.76 43628.47 53392.41 2010-07-10 21:20:41.000 191 30788.45 76.77 43628.51 88888.00 2010-07-10 21:20:42.000 191 30788.43 76.72 43628.50 88888.00 2010-07-10 21:20:43.000 191 30788.45 76.73 43628.48 88888.00 2010-07-10 21:20:44.000 191 30788.47 76.74 43628.49 88888.00 2010-07-10 21:20:45.000 191 30788.46 76.77 43628.50 53392.39 2010-07-10 21:20:46.000 191 30788.44 76.78 43628.54 88888.00 2010-07-10 21:20:47.000 191 30788.42 76.77 43628.55 88888.00 2010-07-10 21:20:48.000 191 30788.46 76.82 43628.53 88888.00 2010-07-10 21:20:49.000 191 30788.48 76.83 43628.49 88888.00 2010-07-10 21:20:50.000 191 30788.47 76.85 43628.48 53392.42 2010-07-10 21:20:51.000 191 30788.46 76.82 43628.53 88888.00 2010-07-10 21:20:52.000 191 30788.48 76.79 43628.55 88888.00 2010-07-10 21:20:53.000 191 30788.49 76.76 43628.54 88888.00 2010-07-10 21:20:54.000 191 30788.47 76.75 43628.49 88888.00 2010-07-10 21:20:55.000 191 30788.46 76.79 43628.47 53392.42 2010-07-10 21:20:56.000 191 30788.47 76.80 43628.51 88888.00 2010-07-10 21:20:57.000 191 30788.45 76.78 43628.52 88888.00 2010-07-10 21:20:58.000 191 30788.50 76.83 43628.50 88888.00 2010-07-10 21:20:59.000 191 30788.51 76.84 43628.50 88888.00 2010-07-10 21:21:00.000 191 30788.50 76.82 43628.51 53392.41 2010-07-10 21:21:01.000 191 30788.52 76.79 43628.49 88888.00 2010-07-10 21:21:02.000 191 30788.49 76.81 43628.53 88888.00 2010-07-10 21:21:03.000 191 30788.48 76.80 43628.53 88888.00 2010-07-10 21:21:04.000 191 30788.49 76.81 43628.44 88888.00 2010-07-10 21:21:05.000 191 30788.49 76.81 43628.42 53392.43 2010-07-10 21:21:06.000 191 30788.46 76.81 43628.43 88888.00 2010-07-10 21:21:07.000 191 30788.44 76.80 43628.43 88888.00 2010-07-10 21:21:08.000 191 30788.47 76.79 43628.43 88888.00 2010-07-10 21:21:09.000 191 30788.46 76.76 43628.47 88888.00 2010-07-10 21:21:10.000 191 30788.46 76.80 43628.50 53392.42 2010-07-10 21:21:11.000 191 30788.50 76.80 43628.49 88888.00 2010-07-10 21:21:12.000 191 30788.53 76.77 43628.48 88888.00 2010-07-10 21:21:13.000 191 30788.53 76.77 43628.47 88888.00 2010-07-10 21:21:14.000 191 30788.54 76.79 43628.49 88888.00 2010-07-10 21:21:15.000 191 30788.54 76.81 43628.50 53392.42 2010-07-10 21:21:16.000 191 30788.52 76.82 43628.52 88888.00 2010-07-10 21:21:17.000 191 30788.54 76.79 43628.53 88888.00 2010-07-10 21:21:18.000 191 30788.56 76.83 43628.53 88888.00 2010-07-10 21:21:19.000 191 30788.53 76.81 43628.53 88888.00 2010-07-10 21:21:20.000 191 30788.54 76.75 43628.52 53392.44 2010-07-10 21:21:21.000 191 30788.53 76.76 43628.54 88888.00 2010-07-10 21:21:22.000 191 30788.51 76.78 43628.58 88888.00 2010-07-10 21:21:23.000 191 30788.49 76.80 43628.61 88888.00 2010-07-10 21:21:24.000 191 30788.50 76.81 43628.63 88888.00 2010-07-10 21:21:25.000 191 30788.51 76.83 43628.64 53392.43 2010-07-10 21:21:26.000 191 30788.52 76.83 43628.60 88888.00 2010-07-10 21:21:27.000 191 30788.51 76.80 43628.58 88888.00 2010-07-10 21:21:28.000 191 30788.52 76.80 43628.54 88888.00 2010-07-10 21:21:29.000 191 30788.53 76.80 43628.54 88888.00 2010-07-10 21:21:30.000 191 30788.51 76.81 43628.57 53392.46 2010-07-10 21:21:31.000 191 30788.53 76.82 43628.62 88888.00 2010-07-10 21:21:32.000 191 30788.54 76.83 43628.59 88888.00 2010-07-10 21:21:33.000 191 30788.51 76.84 43628.61 88888.00 2010-07-10 21:21:34.000 191 30788.53 76.83 43628.62 88888.00 2010-07-10 21:21:35.000 191 30788.54 76.85 43628.64 53392.49 2010-07-10 21:21:36.000 191 30788.58 76.86 43628.64 88888.00 2010-07-10 21:21:37.000 191 30788.57 76.88 43628.67 88888.00 2010-07-10 21:21:38.000 191 30788.57 76.87 43628.63 88888.00 2010-07-10 21:21:39.000 191 30788.58 76.86 43628.59 88888.00 2010-07-10 21:21:40.000 191 30788.49 76.79 43628.64 53392.49 2010-07-10 21:21:41.000 191 30788.50 76.77 43628.73 88888.00 2010-07-10 21:21:42.000 191 30788.63 76.85 43628.67 88888.00 2010-07-10 21:21:43.000 191 30788.57 76.86 43628.60 88888.00 2010-07-10 21:21:44.000 191 30788.56 76.81 43628.59 88888.00 2010-07-10 21:21:45.000 191 30788.52 76.79 43628.56 53392.47 2010-07-10 21:21:46.000 191 30788.58 76.79 43628.60 88888.00 2010-07-10 21:21:47.000 191 30788.56 76.78 43628.61 88888.00 2010-07-10 21:21:48.000 191 30788.55 76.83 43628.63 88888.00 2010-07-10 21:21:49.000 191 30788.58 76.87 43628.63 88888.00 2010-07-10 21:21:50.000 191 30788.58 76.85 43628.60 53392.50 2010-07-10 21:21:51.000 191 30788.58 76.85 43628.62 88888.00 2010-07-10 21:21:52.000 191 30788.54 76.89 43628.64 88888.00 2010-07-10 21:21:53.000 191 30788.56 76.86 43628.61 88888.00 2010-07-10 21:21:54.000 191 30788.56 76.88 43628.56 88888.00 2010-07-10 21:21:55.000 191 30788.57 76.91 43628.54 53392.48 2010-07-10 21:21:56.000 191 30788.59 76.88 43628.56 88888.00 2010-07-10 21:21:57.000 191 30788.58 76.89 43628.59 88888.00 2010-07-10 21:21:58.000 191 30788.55 76.87 43628.59 88888.00 2010-07-10 21:21:59.000 191 30788.55 76.86 43628.60 88888.00 2010-07-10 21:22:00.000 191 30788.61 76.88 43628.56 53392.49 2010-07-10 21:22:01.000 191 30788.59 76.87 43628.56 88888.00 2010-07-10 21:22:02.000 191 30788.53 76.88 43628.59 88888.00 2010-07-10 21:22:03.000 191 30788.53 76.92 43628.60 88888.00 2010-07-10 21:22:04.000 191 30788.55 76.89 43628.55 88888.00 2010-07-10 21:22:05.000 191 30788.57 76.87 43628.52 53392.51 2010-07-10 21:22:06.000 191 30788.56 76.86 43628.53 88888.00 2010-07-10 21:22:07.000 191 30788.60 76.88 43628.51 88888.00 2010-07-10 21:22:08.000 191 30788.60 76.89 43628.52 88888.00 2010-07-10 21:22:09.000 191 30788.58 76.90 43628.55 88888.00 2010-07-10 21:22:10.000 191 30788.61 76.89 43628.56 53392.45 2010-07-10 21:22:11.000 191 30788.60 76.88 43628.59 88888.00 2010-07-10 21:22:12.000 191 30788.58 76.87 43628.59 88888.00 2010-07-10 21:22:13.000 191 30788.58 76.86 43628.62 88888.00 2010-07-10 21:22:14.000 191 30788.59 76.89 43628.62 88888.00 2010-07-10 21:22:15.000 191 30788.58 76.90 43628.62 53392.50 2010-07-10 21:22:16.000 191 30788.57 76.84 43628.58 88888.00 2010-07-10 21:22:17.000 191 30788.58 76.85 43628.56 88888.00 2010-07-10 21:22:18.000 191 30788.56 76.82 43628.54 88888.00 2010-07-10 21:22:19.000 191 30788.55 76.82 43628.56 88888.00 2010-07-10 21:22:20.000 191 30788.55 76.87 43628.59 53392.49 2010-07-10 21:22:21.000 191 30788.54 76.89 43628.55 88888.00 2010-07-10 21:22:22.000 191 30788.54 76.88 43628.55 88888.00 2010-07-10 21:22:23.000 191 30788.53 76.83 43628.56 88888.00 2010-07-10 21:22:24.000 191 30788.51 76.84 43628.54 88888.00 2010-07-10 21:22:25.000 191 30788.55 76.88 43628.61 53392.49 2010-07-10 21:22:26.000 191 30788.56 76.92 43628.66 88888.00 2010-07-10 21:22:27.000 191 30788.52 76.85 43628.61 88888.00 2010-07-10 21:22:28.000 191 30788.51 76.83 43628.61 88888.00 2010-07-10 21:22:29.000 191 30788.54 76.87 43628.61 88888.00 2010-07-10 21:22:30.000 191 30788.55 76.87 43628.59 53392.50 2010-07-10 21:22:31.000 191 30788.56 76.89 43628.55 88888.00 2010-07-10 21:22:32.000 191 30788.56 76.88 43628.55 88888.00 2010-07-10 21:22:33.000 191 30788.55 76.85 43628.56 88888.00 2010-07-10 21:22:34.000 191 30788.53 76.84 43628.59 88888.00 2010-07-10 21:22:35.000 191 30788.52 76.85 43628.58 53392.51 2010-07-10 21:22:36.000 191 30788.51 76.85 43628.55 88888.00 2010-07-10 21:22:37.000 191 30788.51 76.87 43628.57 88888.00 2010-07-10 21:22:38.000 191 30788.50 76.85 43628.59 88888.00 2010-07-10 21:22:39.000 191 30788.53 76.91 43628.63 88888.00 2010-07-10 21:22:40.000 191 30788.52 76.88 43628.59 53392.53 2010-07-10 21:22:41.000 191 30788.48 76.86 43628.62 88888.00 2010-07-10 21:22:42.000 191 30788.46 76.88 43628.66 88888.00 2010-07-10 21:22:43.000 191 30788.47 76.85 43628.68 88888.00 2010-07-10 21:22:44.000 191 30788.52 76.86 43628.66 88888.00 2010-07-10 21:22:45.000 191 30788.53 76.85 43628.65 53392.51 2010-07-10 21:22:46.000 191 30788.50 76.85 43628.64 88888.00 2010-07-10 21:22:47.000 191 30788.55 76.97 43628.62 88888.00 2010-07-10 21:22:48.000 191 30788.54 76.93 43628.55 88888.00 2010-07-10 21:22:49.000 191 30788.51 76.84 43628.57 88888.00 2010-07-10 21:22:50.000 191 30788.52 76.86 43628.58 53392.49 2010-07-10 21:22:51.000 191 30788.51 76.88 43628.63 88888.00 2010-07-10 21:22:52.000 191 30788.49 76.88 43628.67 88888.00 2010-07-10 21:22:53.000 191 30788.46 76.85 43628.64 88888.00 2010-07-10 21:22:54.000 191 30788.48 76.86 43628.63 88888.00 2010-07-10 21:22:55.000 191 30788.49 76.86 43628.71 53392.54 2010-07-10 21:22:56.000 191 30788.49 76.88 43628.74 88888.00 2010-07-10 21:22:57.000 191 30788.51 76.89 43628.74 88888.00 2010-07-10 21:22:58.000 191 30788.51 76.90 43628.72 88888.00 2010-07-10 21:22:59.000 191 30788.51 76.90 43628.73 88888.00 2010-07-10 21:23:00.000 191 30788.52 76.88 43628.68 53392.54 2010-07-10 21:23:01.000 191 30788.52 76.87 43628.68 88888.00 2010-07-10 21:23:02.000 191 30788.54 76.91 43628.63 88888.00 2010-07-10 21:23:03.000 191 30788.56 76.90 43628.60 88888.00 2010-07-10 21:23:04.000 191 30788.57 76.91 43628.62 88888.00 2010-07-10 21:23:05.000 191 30788.55 76.92 43628.62 53392.52 2010-07-10 21:23:06.000 191 30788.55 76.91 43628.60 88888.00 2010-07-10 21:23:07.000 191 30788.58 76.87 43628.63 88888.00 2010-07-10 21:23:08.000 191 30788.54 76.88 43628.63 88888.00 2010-07-10 21:23:09.000 191 30788.56 76.88 43628.57 88888.00 2010-07-10 21:23:10.000 191 30788.57 76.92 43628.63 53392.53 2010-07-10 21:23:11.000 191 30788.58 76.90 43628.65 88888.00 2010-07-10 21:23:12.000 191 30788.58 76.87 43628.65 88888.00 2010-07-10 21:23:13.000 191 30788.57 76.87 43628.62 88888.00 2010-07-10 21:23:14.000 191 30788.54 76.88 43628.61 88888.00 2010-07-10 21:23:15.000 191 30788.53 76.92 43628.63 53392.53 2010-07-10 21:23:16.000 191 30788.53 76.91 43628.61 88888.00 2010-07-10 21:23:17.000 191 30788.54 76.87 43628.62 88888.00 2010-07-10 21:23:18.000 191 30788.56 76.90 43628.58 88888.00 2010-07-10 21:23:19.000 191 30788.57 76.91 43628.57 88888.00 2010-07-10 21:23:20.000 191 30788.51 76.90 43628.55 53392.55 2010-07-10 21:23:21.000 191 30788.52 76.89 43628.57 88888.00 2010-07-10 21:23:22.000 191 30788.52 76.82 43628.67 88888.00 2010-07-10 21:23:23.000 191 30788.56 76.84 43628.71 88888.00 2010-07-10 21:23:24.000 191 30788.56 76.88 43628.67 88888.00 2010-07-10 21:23:25.000 191 30788.56 76.89 43628.66 53392.61 2010-07-10 21:23:26.000 191 30788.53 76.94 43628.66 88888.00 2010-07-10 21:23:27.000 191 30788.53 76.91 43628.66 88888.00 2010-07-10 21:23:28.000 191 30788.52 76.92 43628.66 88888.00 2010-07-10 21:23:29.000 191 30788.53 76.92 43628.62 88888.00 2010-07-10 21:23:30.000 191 30788.52 76.94 43628.63 53392.59 2010-07-10 21:23:31.000 191 30788.53 76.92 43628.65 88888.00 2010-07-10 21:23:32.000 191 30788.52 76.93 43628.66 88888.00 2010-07-10 21:23:33.000 191 30788.56 76.96 43628.67 88888.00 2010-07-10 21:23:34.000 191 30788.56 76.97 43628.69 88888.00 2010-07-10 21:23:35.000 191 30788.59 76.99 43628.66 53392.56 2010-07-10 21:23:36.000 191 30788.56 76.98 43628.64 88888.00 2010-07-10 21:23:37.000 191 30788.58 76.94 43628.66 88888.00 2010-07-10 21:23:38.000 191 30788.57 76.94 43628.69 88888.00 2010-07-10 21:23:39.000 191 30788.58 76.94 43628.70 88888.00 2010-07-10 21:23:40.000 191 30788.60 76.94 43628.67 53392.61 2010-07-10 21:23:41.000 191 30788.58 76.95 43628.71 88888.00 2010-07-10 21:23:42.000 191 30788.58 76.95 43628.73 88888.00 2010-07-10 21:23:43.000 191 30788.59 76.96 43628.73 88888.00 2010-07-10 21:23:44.000 191 30788.62 76.98 43628.73 88888.00 2010-07-10 21:23:45.000 191 30788.65 76.94 43628.72 53392.58 2010-07-10 21:23:46.000 191 30788.65 76.95 43628.68 88888.00 2010-07-10 21:23:47.000 191 30788.67 77.01 43628.71 88888.00 2010-07-10 21:23:48.000 191 30788.69 76.99 43628.68 88888.00 2010-07-10 21:23:49.000 191 30788.68 76.96 43628.66 88888.00 2010-07-10 21:23:50.000 191 30788.66 76.97 43628.66 53392.64 2010-07-10 21:23:51.000 191 30788.65 76.94 43628.70 88888.00 2010-07-10 21:23:52.000 191 30788.65 76.92 43628.72 88888.00 2010-07-10 21:23:53.000 191 30788.63 76.95 43628.70 88888.00 2010-07-10 21:23:54.000 191 30788.60 76.97 43628.71 88888.00 2010-07-10 21:23:55.000 191 30788.60 76.95 43628.74 53392.62 2010-07-10 21:23:56.000 191 30788.61 76.96 43628.71 88888.00 2010-07-10 21:23:57.000 191 30788.60 76.98 43628.72 88888.00 2010-07-10 21:23:58.000 191 30788.60 77.02 43628.69 88888.00 2010-07-10 21:23:59.000 191 30788.63 77.01 43628.69 88888.00 2010-07-10 21:24:00.000 191 30788.63 77.04 43628.69 53392.64 2010-07-10 21:24:01.000 191 30788.59 77.01 43628.70 88888.00 2010-07-10 21:24:02.000 191 30788.60 76.96 43628.69 88888.00 2010-07-10 21:24:03.000 191 30788.61 76.95 43628.69 88888.00 2010-07-10 21:24:04.000 191 30788.61 76.95 43628.65 88888.00 2010-07-10 21:24:05.000 191 30788.64 76.97 43628.64 53392.64 2010-07-10 21:24:06.000 191 30788.62 76.96 43628.64 88888.00 2010-07-10 21:24:07.000 191 30788.65 76.96 43628.68 88888.00 2010-07-10 21:24:08.000 191 30788.63 76.95 43628.70 88888.00 2010-07-10 21:24:09.000 191 30788.66 76.92 43628.73 88888.00 2010-07-10 21:24:10.000 191 30788.69 76.93 43628.76 53392.65 2010-07-10 21:24:11.000 191 30788.66 76.97 43628.71 88888.00 2010-07-10 21:24:12.000 191 30788.66 76.98 43628.71 88888.00 2010-07-10 21:24:13.000 191 30788.65 76.99 43628.70 88888.00 2010-07-10 21:24:14.000 191 30788.65 76.95 43628.71 88888.00 2010-07-10 21:24:15.000 191 30788.66 76.94 43628.74 53392.63 2010-07-10 21:24:16.000 191 30788.63 76.96 43628.76 88888.00 2010-07-10 21:24:17.000 191 30788.63 77.01 43628.77 88888.00 2010-07-10 21:24:18.000 191 30788.63 77.02 43628.75 88888.00 2010-07-10 21:24:19.000 191 30788.61 76.97 43628.74 88888.00 2010-07-10 21:24:20.000 191 30788.62 76.96 43628.75 53392.65 2010-07-10 21:24:21.000 191 30788.66 76.95 43628.75 88888.00 2010-07-10 21:24:22.000 191 30788.62 76.97 43628.79 88888.00 2010-07-10 21:24:23.000 191 30788.62 76.98 43628.76 88888.00 2010-07-10 21:24:24.000 191 30788.63 76.97 43628.72 88888.00 2010-07-10 21:24:25.000 191 30788.67 76.96 43628.70 53392.63 2010-07-10 21:24:26.000 191 30788.65 76.98 43628.73 88888.00 2010-07-10 21:24:27.000 191 30788.64 77.00 43628.73 88888.00 2010-07-10 21:24:28.000 191 30788.62 76.95 43628.76 88888.00 2010-07-10 21:24:29.000 191 30788.52 76.87 43628.84 88888.00 2010-07-10 21:24:30.000 191 30788.63 76.96 43628.84 53392.63 2010-07-10 21:24:31.000 191 30788.66 76.98 43628.73 88888.00 2010-07-10 21:24:32.000 191 30788.65 76.97 43628.73 88888.00 2010-07-10 21:24:33.000 191 30788.67 76.97 43628.77 88888.00 2010-07-10 21:24:34.000 191 30788.66 76.97 43628.76 88888.00 2010-07-10 21:24:35.000 191 30788.63 76.97 43628.80 53392.66 2010-07-10 21:24:36.000 191 30788.65 76.99 43628.81 88888.00 2010-07-10 21:24:37.000 191 30788.67 77.03 43628.77 88888.00 2010-07-10 21:24:38.000 191 30788.64 76.98 43628.77 88888.00 2010-07-10 21:24:39.000 191 30788.67 76.96 43628.73 88888.00 2010-07-10 21:24:40.000 191 30788.67 76.99 43628.68 53392.66 2010-07-10 21:24:41.000 191 30788.67 77.00 43628.71 88888.00 2010-07-10 21:24:42.000 191 30788.67 77.00 43628.71 88888.00 2010-07-10 21:24:43.000 191 30788.69 77.00 43628.70 88888.00 2010-07-10 21:24:44.000 191 30788.66 76.96 43628.72 88888.00 2010-07-10 21:24:45.000 191 30788.62 76.95 43628.76 53392.67 2010-07-10 21:24:46.000 191 30788.63 77.00 43628.77 88888.00 2010-07-10 21:24:47.000 191 30788.62 76.96 43628.72 88888.00 2010-07-10 21:24:48.000 191 30788.63 76.97 43628.74 88888.00 2010-07-10 21:24:49.000 191 30788.64 76.94 43628.72 88888.00 2010-07-10 21:24:50.000 191 30788.67 76.93 43628.72 53392.69 2010-07-10 21:24:51.000 191 30788.64 77.00 43628.73 88888.00 2010-07-10 21:24:52.000 191 30788.64 76.99 43628.75 88888.00 2010-07-10 21:24:53.000 191 30788.63 77.00 43628.71 88888.00 2010-07-10 21:24:54.000 191 30788.64 77.01 43628.68 88888.00 2010-07-10 21:24:55.000 191 30788.60 76.96 43628.70 53392.68 2010-07-10 21:24:56.000 191 30788.61 76.96 43628.71 88888.00 2010-07-10 21:24:57.000 191 30788.61 76.98 43628.77 88888.00 2010-07-10 21:24:58.000 191 30788.62 77.00 43628.79 88888.00 2010-07-10 21:24:59.000 191 30788.60 77.00 43628.79 88888.00 2010-07-10 21:25:00.000 191 30788.56 77.00 43628.75 53392.68 2010-07-10 21:25:01.000 191 30788.56 77.03 43628.72 88888.00 2010-07-10 21:25:02.000 191 30788.56 77.04 43628.77 88888.00 2010-07-10 21:25:03.000 191 30788.58 77.06 43628.77 88888.00 2010-07-10 21:25:04.000 191 30788.63 77.04 43628.75 88888.00 2010-07-10 21:25:05.000 191 30788.62 77.05 43628.75 53392.68 2010-07-10 21:25:06.000 191 30788.58 77.03 43628.72 88888.00 2010-07-10 21:25:07.000 191 30788.58 77.02 43628.73 88888.00 2010-07-10 21:25:08.000 191 30788.61 77.04 43628.75 88888.00 2010-07-10 21:25:09.000 191 30788.62 77.03 43628.74 88888.00 2010-07-10 21:25:10.000 191 30788.60 77.05 43628.71 53392.72 2010-07-10 21:25:11.000 191 30788.59 77.07 43628.71 88888.00 2010-07-10 21:25:12.000 191 30788.62 77.05 43628.65 88888.00 2010-07-10 21:25:13.000 191 30788.61 77.02 43628.66 88888.00 2010-07-10 21:25:14.000 191 30788.60 77.04 43628.75 88888.00 2010-07-10 21:25:15.000 191 30788.60 77.04 43628.77 53392.69 2010-07-10 21:25:16.000 191 30788.61 77.02 43628.72 88888.00 2010-07-10 21:25:17.000 191 30788.61 77.05 43628.78 88888.00 2010-07-10 21:25:18.000 191 30788.61 77.08 43628.79 88888.00 2010-07-10 21:25:19.000 191 30788.60 77.08 43628.75 88888.00 2010-07-10 21:25:20.000 191 30788.64 77.07 43628.75 53392.71 2010-07-10 21:25:21.000 191 30788.64 77.08 43628.76 88888.00 2010-07-10 21:25:22.000 191 30788.63 77.13 43628.82 88888.00 2010-07-10 21:25:23.000 191 30788.63 77.12 43628.75 88888.00 2010-07-10 21:25:24.000 191 30788.63 77.08 43628.68 88888.00 2010-07-10 21:25:25.000 191 30788.64 77.11 43628.73 53392.73 2010-07-10 21:25:26.000 191 30788.63 77.09 43628.74 88888.00 2010-07-10 21:25:27.000 191 30788.64 77.12 43628.76 88888.00 2010-07-10 21:25:28.000 191 30788.65 77.15 43628.79 88888.00 2010-07-10 21:25:29.000 191 30788.61 77.09 43628.79 88888.00 2010-07-10 21:25:30.000 191 30788.60 77.07 43628.80 53392.75 2010-07-10 21:25:31.000 191 30788.60 77.11 43628.74 88888.00 2010-07-10 21:25:32.000 191 30788.59 77.09 43628.76 88888.00 2010-07-10 21:25:33.000 191 30788.60 77.10 43628.77 88888.00 2010-07-10 21:25:34.000 191 30788.57 77.11 43628.81 88888.00 2010-07-10 21:25:35.000 191 30788.58 77.09 43628.78 53392.71 2010-07-10 21:25:36.000 191 30788.58 77.09 43628.79 88888.00 2010-07-10 21:25:37.000 191 30788.61 77.09 43628.81 88888.00 2010-07-10 21:25:38.000 191 30788.63 77.11 43628.84 88888.00 2010-07-10 21:25:39.000 191 30788.63 77.14 43628.83 88888.00 2010-07-10 21:25:40.000 191 30788.61 77.11 43628.75 53392.74 2010-07-10 21:25:41.000 191 30788.60 77.08 43628.75 88888.00 2010-07-10 21:25:42.000 191 30788.61 77.07 43628.81 88888.00 2010-07-10 21:25:43.000 191 30788.62 77.06 43628.85 88888.00 2010-07-10 21:25:44.000 191 30788.60 77.10 43628.78 88888.00 2010-07-10 21:25:45.000 191 30788.61 77.11 43628.74 53392.73 2010-07-10 21:25:46.000 191 30788.59 77.14 43628.78 88888.00 2010-07-10 21:25:47.000 191 30788.58 77.11 43628.79 88888.00 2010-07-10 21:25:48.000 191 30788.61 77.11 43628.78 88888.00 2010-07-10 21:25:49.000 191 30788.61 77.11 43628.81 88888.00 2010-07-10 21:25:50.000 191 30788.59 77.10 43628.78 53392.72 2010-07-10 21:25:51.000 191 30788.57 77.09 43628.80 88888.00 2010-07-10 21:25:52.000 191 30788.60 77.10 43628.80 88888.00 2010-07-10 21:25:53.000 191 30788.58 77.12 43628.81 88888.00 2010-07-10 21:25:54.000 191 30788.60 77.11 43628.81 88888.00 2010-07-10 21:25:55.000 191 30788.68 77.14 43628.68 53392.71 2010-07-10 21:25:56.000 191 30788.64 77.13 43628.72 88888.00 2010-07-10 21:25:57.000 191 30788.60 77.13 43628.81 88888.00 2010-07-10 21:25:58.000 191 30788.62 77.15 43628.82 88888.00 2010-07-10 21:25:59.000 191 30788.64 77.12 43628.79 88888.00 2010-07-10 21:26:00.000 191 30788.65 77.13 43628.82 53392.73 2010-07-10 21:26:01.000 191 30788.64 77.11 43628.80 88888.00 2010-07-10 21:26:02.000 191 30788.58 77.09 43628.74 88888.00 2010-07-10 21:26:03.000 191 30788.61 77.10 43628.77 88888.00 2010-07-10 21:26:04.000 191 30788.61 77.08 43628.78 88888.00 2010-07-10 21:26:05.000 191 30788.61 77.03 43628.79 53392.72 2010-07-10 21:26:06.000 191 30788.51 76.99 43628.92 88888.00 2010-07-10 21:26:07.000 191 30788.61 77.11 43628.91 88888.00 2010-07-10 21:26:08.000 191 30788.62 77.11 43628.77 88888.00 2010-07-10 21:26:09.000 191 30788.53 77.09 43628.82 88888.00 2010-07-10 21:26:10.000 191 30788.50 77.09 43629.00 53392.76 2010-07-10 21:26:11.000 191 30788.58 77.11 43628.84 88888.00 2010-07-10 21:26:12.000 191 30788.58 77.14 43628.76 88888.00 2010-07-10 21:26:13.000 191 30788.60 77.15 43628.83 88888.00 2010-07-10 21:26:14.000 191 30788.61 77.16 43628.83 88888.00 2010-07-10 21:26:15.000 191 30788.66 77.14 43628.77 53392.73 2010-07-10 21:26:16.000 191 30788.69 77.14 43628.78 88888.00 2010-07-10 21:26:17.000 191 30788.64 77.13 43628.82 88888.00 2010-07-10 21:26:18.000 191 30788.60 77.14 43628.79 88888.00 2010-07-10 21:26:19.000 191 30788.60 77.17 43628.80 88888.00 2010-07-10 21:26:20.000 191 30788.62 77.17 43628.86 53392.76 2010-07-10 21:26:21.000 191 30788.62 77.12 43628.85 88888.00 2010-07-10 21:26:22.000 191 30788.61 77.13 43628.87 88888.00 2010-07-10 21:26:23.000 191 30788.62 77.17 43628.86 88888.00 2010-07-10 21:26:24.000 191 30788.61 77.15 43628.85 88888.00 2010-07-10 21:26:25.000 191 30788.60 77.14 43628.86 53392.74 2010-07-10 21:26:26.000 191 30788.61 77.16 43628.87 88888.00 2010-07-10 21:26:27.000 191 30788.58 77.17 43628.87 88888.00 2010-07-10 21:26:28.000 191 30788.59 77.15 43628.91 88888.00 2010-07-10 21:26:29.000 191 30788.61 77.12 43628.94 88888.00 2010-07-10 21:26:30.000 191 30788.59 77.14 43628.92 53392.75 2010-07-10 21:26:31.000 191 30788.60 77.17 43628.87 88888.00 2010-07-10 21:26:32.000 191 30788.58 77.18 43628.85 88888.00 2010-07-10 21:26:33.000 191 30788.60 77.17 43628.81 88888.00 2010-07-10 21:26:34.000 191 30788.60 77.14 43628.83 88888.00 2010-07-10 21:26:35.000 191 30788.60 77.14 43628.89 53392.75 2010-07-10 21:26:36.000 191 30788.57 77.17 43628.88 88888.00 2010-07-10 21:26:37.000 191 30788.56 77.23 43628.92 88888.00 2010-07-10 21:26:38.000 191 30788.57 77.24 43628.93 88888.00 2010-07-10 21:26:39.000 191 30788.58 77.22 43628.84 88888.00 2010-07-10 21:26:40.000 191 30788.58 77.22 43628.84 53392.76 2010-07-10 21:26:41.000 191 30788.54 77.19 43628.83 88888.00 2010-07-10 21:26:42.000 191 30788.52 77.19 43628.85 88888.00 2010-07-10 21:26:43.000 191 30788.55 77.16 43628.87 88888.00 2010-07-10 21:26:44.000 191 30788.56 77.18 43628.85 88888.00 2010-07-10 21:26:45.000 191 30788.55 77.20 43628.86 53392.76 2010-07-10 21:26:46.000 191 30788.56 77.22 43628.87 88888.00 2010-07-10 21:26:47.000 191 30788.58 77.20 43628.87 88888.00 2010-07-10 21:26:48.000 191 30788.57 77.19 43628.87 88888.00 2010-07-10 21:26:49.000 191 30788.59 77.23 43628.79 88888.00 2010-07-10 21:26:50.000 191 30788.62 77.28 43628.68 53392.74 2010-07-10 21:26:51.000 191 30788.53 77.22 43628.79 88888.00 2010-07-10 21:26:52.000 191 30788.57 77.22 43628.83 88888.00 2010-07-10 21:26:53.000 191 30788.58 77.21 43628.86 88888.00 2010-07-10 21:26:54.000 191 30788.62 77.17 43628.83 88888.00 2010-07-10 21:26:55.000 191 30788.59 77.17 43628.84 53392.76 2010-07-10 21:26:56.000 191 30788.56 77.20 43628.88 88888.00 2010-07-10 21:26:57.000 191 30788.56 77.18 43628.88 88888.00 2010-07-10 21:26:58.000 191 30788.57 77.20 43628.89 88888.00 2010-07-10 21:26:59.000 191 30788.56 77.21 43628.90 88888.00 2010-07-10 21:27:00.000 191 30788.54 77.19 43628.91 53392.75 2010-07-10 21:27:01.000 191 30788.45 77.14 43628.98 88888.00 2010-07-10 21:27:02.000 191 30788.49 77.14 43629.07 88888.00 2010-07-10 21:27:03.000 191 30788.56 77.16 43628.89 88888.00 2010-07-10 21:27:04.000 191 30788.54 77.15 43628.82 88888.00 2010-07-10 21:27:05.000 191 30788.54 77.18 43628.80 53392.78 2010-07-10 21:27:06.000 191 30788.56 77.17 43628.84 88888.00 2010-07-10 21:27:07.000 191 30788.61 77.19 43628.87 88888.00 2010-07-10 21:27:08.000 191 30788.60 77.20 43628.86 88888.00 2010-07-10 21:27:09.000 191 30788.57 77.20 43628.81 88888.00 2010-07-10 21:27:10.000 191 30788.58 77.17 43628.80 53392.75 2010-07-10 21:27:11.000 191 30788.58 77.19 43628.86 88888.00 2010-07-10 21:27:12.000 191 30788.59 77.19 43628.92 88888.00 2010-07-10 21:27:13.000 191 30788.58 77.21 43628.90 88888.00 2010-07-10 21:27:14.000 191 30788.58 77.23 43628.89 88888.00 2010-07-10 21:27:15.000 191 30788.61 77.22 43628.84 53392.74 2010-07-10 21:27:16.000 191 30788.62 77.21 43628.85 88888.00 2010-07-10 21:27:17.000 191 30788.59 77.21 43628.83 88888.00 2010-07-10 21:27:18.000 191 30788.57 77.19 43628.84 88888.00 2010-07-10 21:27:19.000 191 30788.55 77.19 43628.86 88888.00 2010-07-10 21:27:20.000 191 30788.53 77.17 43628.84 53392.72 2010-07-10 21:27:21.000 191 30788.57 77.19 43628.87 88888.00 2010-07-10 21:27:22.000 191 30788.59 77.26 43628.86 88888.00 2010-07-10 21:27:23.000 191 30788.60 77.27 43628.83 88888.00 2010-07-10 21:27:24.000 191 30788.56 77.21 43628.91 88888.00 2010-07-10 21:27:25.000 191 30788.55 77.22 43628.94 53392.72 2010-07-10 21:27:26.000 191 30788.56 77.22 43628.89 88888.00 2010-07-10 21:27:27.000 191 30788.57 77.23 43628.88 88888.00 2010-07-10 21:27:28.000 191 30788.56 77.24 43628.89 88888.00 2010-07-10 21:27:29.000 191 30788.59 77.21 43628.87 88888.00 2010-07-10 21:27:30.000 191 30788.56 77.21 43628.90 53392.78 2010-07-10 21:27:31.000 191 30788.56 77.25 43628.86 88888.00 2010-07-10 21:27:32.000 191 30788.60 77.26 43628.84 88888.00 2010-07-10 21:27:33.000 191 30788.60 77.26 43628.85 88888.00 2010-07-10 21:27:34.000 191 30788.54 77.28 43628.86 88888.00 2010-07-10 21:27:35.000 191 30788.49 77.27 43628.87 53392.74 2010-07-10 21:27:36.000 191 30788.47 77.27 43628.90 88888.00 2010-07-10 21:27:37.000 191 30788.51 77.29 43628.90 88888.00 2010-07-10 21:27:38.000 191 30788.54 77.31 43628.95 88888.00 2010-07-10 21:27:39.000 191 30788.51 77.34 43628.98 88888.00 2010-07-10 21:27:40.000 191 30788.49 77.31 43628.99 53392.75 2010-07-10 21:27:41.000 191 30788.45 77.25 43628.97 88888.00 2010-07-10 21:27:42.000 191 30788.45 77.24 43628.96 88888.00 2010-07-10 21:27:43.000 191 30788.48 77.28 43628.97 88888.00 2010-07-10 21:27:44.000 191 30788.49 77.27 43628.95 88888.00 2010-07-10 21:27:45.000 191 30788.45 77.26 43628.89 53392.75 2010-07-10 21:27:46.000 191 30788.47 77.33 43628.93 88888.00 2010-07-10 21:27:47.000 191 30788.48 77.34 43628.93 88888.00 2010-07-10 21:27:48.000 191 30788.52 77.34 43628.94 88888.00 2010-07-10 21:27:49.000 191 30788.53 77.37 43629.02 88888.00 2010-07-10 21:27:50.000 191 30788.58 77.33 43629.01 53392.78 2010-07-10 21:27:51.000 191 30788.55 77.29 43629.00 88888.00 2010-07-10 21:27:52.000 191 30788.54 77.30 43628.97 88888.00 2010-07-10 21:27:53.000 191 30788.55 77.29 43628.97 88888.00 2010-07-10 21:27:54.000 191 30788.54 77.28 43628.95 88888.00 2010-07-10 21:27:55.000 191 30788.54 77.30 43628.96 53392.79 2010-07-10 21:27:56.000 191 30788.58 77.28 43628.98 88888.00 2010-07-10 21:27:57.000 191 30788.61 77.32 43628.95 88888.00 2010-07-10 21:27:58.000 191 30788.56 77.33 43628.96 88888.00 2010-07-10 21:27:59.000 191 30788.55 77.31 43628.98 88888.00 2010-07-10 21:28:00.000 191 30788.51 77.32 43628.95 53392.79 2010-07-10 21:28:01.000 191 30788.52 77.33 43628.99 88888.00 2010-07-10 21:28:02.000 191 30788.51 77.34 43629.00 88888.00 2010-07-10 21:28:03.000 191 30788.51 77.29 43628.96 88888.00 2010-07-10 21:28:04.000 191 30788.52 77.27 43628.97 88888.00 2010-07-10 21:28:05.000 191 30788.49 77.28 43628.99 53392.77 2010-07-10 21:28:06.000 191 30788.54 77.31 43629.03 88888.00 2010-07-10 21:28:07.000 191 30788.51 77.33 43629.03 88888.00 2010-07-10 21:28:08.000 191 30788.50 77.34 43629.03 88888.00 2010-07-10 21:28:09.000 191 30788.53 77.33 43629.01 88888.00 2010-07-10 21:28:10.000 191 30788.54 77.31 43628.98 53392.78 2010-07-10 21:28:11.000 191 30788.54 77.33 43628.97 88888.00 2010-07-10 21:28:12.000 191 30788.53 77.31 43628.99 88888.00 2010-07-10 21:28:13.000 191 30788.54 77.28 43629.00 88888.00 2010-07-10 21:28:14.000 191 30788.55 77.27 43628.97 88888.00 2010-07-10 21:28:15.000 191 30788.53 77.28 43628.94 53392.74 2010-07-10 21:28:16.000 191 30788.52 77.29 43628.92 88888.00 2010-07-10 21:28:17.000 191 30788.54 77.36 43628.97 88888.00 2010-07-10 21:28:18.000 191 30788.54 77.36 43629.01 88888.00 2010-07-10 21:28:19.000 191 30788.51 77.32 43629.00 88888.00 2010-07-10 21:28:20.000 191 30788.49 77.36 43629.04 53392.77 2010-07-10 21:28:21.000 191 30788.51 77.33 43629.03 88888.00 2010-07-10 21:28:22.000 191 30788.54 77.36 43629.03 88888.00 2010-07-10 21:28:23.000 191 30788.51 77.34 43628.99 88888.00 2010-07-10 21:28:24.000 191 30788.49 77.34 43629.02 88888.00 2010-07-10 21:28:25.000 191 30788.50 77.30 43629.03 53392.77 2010-07-10 21:28:26.000 191 30788.50 77.32 43629.03 88888.00 2010-07-10 21:28:27.000 191 30788.50 77.32 43628.99 88888.00 2010-07-10 21:28:28.000 191 30788.50 77.32 43628.99 88888.00 2010-07-10 21:28:29.000 191 30788.51 77.33 43629.04 88888.00 2010-07-10 21:28:30.000 191 30788.52 77.32 43629.09 53392.78 2010-07-10 21:28:31.000 191 30788.54 77.35 43629.03 88888.00 2010-07-10 21:28:32.000 191 30788.55 77.35 43629.00 88888.00 2010-07-10 21:28:33.000 191 30788.57 77.37 43629.00 88888.00 2010-07-10 21:28:34.000 191 30788.53 77.36 43628.96 88888.00 2010-07-10 21:28:35.000 191 30788.53 77.33 43628.96 53392.79 2010-07-10 21:28:36.000 191 30788.53 77.35 43628.95 88888.00 2010-07-10 21:28:37.000 191 30788.52 77.35 43628.96 88888.00 2010-07-10 21:28:38.000 191 30788.56 77.37 43628.97 88888.00 2010-07-10 21:28:39.000 191 30788.56 77.35 43628.95 88888.00 2010-07-10 21:28:40.000 191 30788.54 77.34 43628.97 53392.77 2010-07-10 21:28:41.000 191 30788.55 77.37 43628.97 88888.00 2010-07-10 21:28:42.000 191 30788.53 77.38 43628.97 88888.00 2010-07-10 21:28:43.000 191 30788.54 77.40 43629.02 88888.00 2010-07-10 21:28:44.000 191 30788.54 77.38 43629.03 88888.00 2010-07-10 21:28:45.000 191 30788.55 77.37 43629.01 53392.77 2010-07-10 21:28:46.000 191 30788.57 77.39 43629.00 88888.00 2010-07-10 21:28:47.000 191 30788.55 77.37 43629.02 88888.00 2010-07-10 21:28:48.000 191 30788.56 77.39 43628.99 88888.00 2010-07-10 21:28:49.000 191 30788.55 77.41 43629.03 88888.00 2010-07-10 21:28:50.000 191 30788.55 77.42 43629.06 53392.83 2010-07-10 21:28:51.000 191 30788.52 77.41 43629.06 88888.00 2010-07-10 21:28:52.000 191 30788.53 77.39 43629.03 88888.00 2010-07-10 21:28:53.000 191 30788.54 77.42 43629.05 88888.00 2010-07-10 21:28:54.000 191 30788.58 77.38 43629.03 88888.00 2010-07-10 21:28:55.000 191 30788.60 77.35 43629.01 53392.81 2010-07-10 21:28:56.000 191 30788.56 77.33 43629.01 88888.00 2010-07-10 21:28:57.000 191 30788.54 77.34 43629.07 88888.00 2010-07-10 21:28:58.000 191 30788.51 77.40 43629.11 88888.00 2010-07-10 21:28:59.000 191 30788.51 77.39 43629.08 88888.00 2010-07-10 21:29:00.000 191 30788.51 77.35 43629.06 53392.83 2010-07-10 21:29:01.000 191 30788.54 77.36 43629.06 88888.00 2010-07-10 21:29:02.000 191 30788.52 77.36 43629.10 88888.00 2010-07-10 21:29:03.000 191 30788.46 77.36 43629.10 88888.00 2010-07-10 21:29:04.000 191 30788.50 77.34 43629.07 88888.00 2010-07-10 21:29:05.000 191 30788.50 77.36 43629.06 53392.83 2010-07-10 21:29:06.000 191 30788.50 77.39 43629.09 88888.00 2010-07-10 21:29:07.000 191 30788.47 77.39 43629.10 88888.00 2010-07-10 21:29:08.000 191 30788.47 77.39 43629.09 88888.00 2010-07-10 21:29:09.000 191 30788.48 77.41 43629.11 88888.00 2010-07-10 21:29:10.000 191 30788.52 77.43 43629.11 53392.86 2010-07-10 21:29:11.000 191 30788.55 77.39 43629.04 88888.00 2010-07-10 21:29:12.000 191 30788.55 77.39 43629.04 88888.00 2010-07-10 21:29:13.000 191 30788.55 77.40 43629.07 88888.00 2010-07-10 21:29:14.000 191 30788.50 77.36 43629.06 88888.00 2010-07-10 21:29:15.000 191 30788.56 77.36 43629.00 53392.79 2010-07-10 21:29:16.000 191 30788.55 77.39 43629.00 88888.00 2010-07-10 21:29:17.000 191 30788.55 77.39 43629.00 88888.00 2010-07-10 21:29:18.000 191 30788.54 77.36 43629.06 88888.00 2010-07-10 21:29:19.000 191 30788.54 77.36 43629.06 88888.00 2010-07-10 21:29:20.000 191 30788.54 77.39 43629.06 53392.85 2010-07-10 21:29:21.000 191 30788.55 77.44 43629.06 88888.00 2010-07-10 21:29:22.000 191 30788.51 77.46 43629.03 88888.00 2010-07-10 21:29:23.000 191 30788.55 77.45 43629.03 88888.00 2010-07-10 21:29:24.000 191 30788.53 77.41 43629.07 88888.00 2010-07-10 21:29:25.000 191 30788.53 77.43 43629.08 53392.84 2010-07-10 21:29:26.000 191 30788.56 77.43 43629.09 88888.00 2010-07-10 21:29:27.000 191 30788.57 77.41 43629.06 88888.00 2010-07-10 21:29:28.000 191 30788.54 77.45 43629.05 88888.00 2010-07-10 21:29:29.000 191 30788.54 77.47 43629.06 88888.00 2010-07-10 21:29:30.000 191 30788.52 77.46 43629.05 53392.86 2010-07-10 21:29:31.000 191 30788.56 77.44 43629.05 88888.00 2010-07-10 21:29:32.000 191 30788.58 77.44 43629.02 88888.00 2010-07-10 21:29:33.000 191 30788.58 77.43 43629.00 88888.00 2010-07-10 21:29:34.000 191 30788.58 77.44 43629.00 88888.00 2010-07-10 21:29:35.000 191 30788.56 77.46 43629.00 53392.85 2010-07-10 21:29:36.000 191 30788.56 77.45 43629.00 88888.00 2010-07-10 21:29:37.000 191 30788.61 77.46 43629.04 88888.00 2010-07-10 21:29:38.000 191 30788.56 77.50 43629.10 88888.00 2010-07-10 21:29:39.000 191 30788.54 77.46 43629.07 88888.00 2010-07-10 21:29:40.000 191 30788.53 77.41 43629.07 53392.84 2010-07-10 21:29:41.000 191 30788.54 77.42 43629.09 88888.00 2010-07-10 21:29:42.000 191 30788.53 77.43 43629.09 88888.00 2010-07-10 21:29:43.000 191 30788.54 77.44 43629.06 88888.00 2010-07-10 21:29:44.000 191 30788.60 77.52 43629.00 88888.00 2010-07-10 21:29:45.000 191 30788.55 77.48 43628.96 53392.88 2010-07-10 21:29:46.000 191 30788.52 77.46 43629.06 88888.00 2010-07-10 21:29:47.000 191 30788.55 77.47 43629.06 88888.00 2010-07-10 21:29:48.000 191 30788.57 77.48 43629.03 88888.00 2010-07-10 21:29:49.000 191 30788.57 77.52 43629.07 88888.00 2010-07-10 21:29:50.000 191 30788.60 77.48 43629.06 53392.89 2010-07-10 21:29:51.000 191 30788.61 77.47 43629.06 88888.00 2010-07-10 21:29:52.000 191 30788.58 77.49 43629.03 88888.00 2010-07-10 21:29:53.000 191 30788.58 77.50 43629.04 88888.00 2010-07-10 21:29:54.000 191 30788.57 77.49 43629.03 88888.00 2010-07-10 21:29:55.000 191 30788.55 77.48 43629.05 53392.87 2010-07-10 21:29:56.000 191 30788.55 77.48 43629.01 88888.00 2010-07-10 21:29:57.000 191 30788.56 77.49 43629.02 88888.00 2010-07-10 21:29:58.000 191 30788.57 77.50 43629.02 88888.00 2010-07-10 21:29:59.000 191 30788.56 77.55 43629.02 88888.00 2010-07-10 21:30:00.000 191 30788.57 77.55 43629.04 53392.87 2010-07-10 21:30:01.000 191 30788.54 77.56 43629.07 88888.00 2010-07-10 21:30:02.000 191 30788.55 77.58 43629.11 88888.00 2010-07-10 21:30:03.000 191 30788.53 77.50 43629.04 88888.00 2010-07-10 21:30:04.000 191 30788.54 77.47 43629.06 88888.00 2010-07-10 21:30:05.000 191 30788.55 77.46 43629.08 53392.88 2010-07-10 21:30:06.000 191 30788.57 77.48 43629.04 88888.00 2010-07-10 21:30:07.000 191 30788.58 77.49 43629.01 88888.00 2010-07-10 21:30:08.000 191 30788.59 77.50 43629.04 88888.00 2010-07-10 21:30:09.000 191 30788.55 77.50 43629.04 88888.00 2010-07-10 21:30:10.000 191 30788.50 77.50 43629.02 53392.88 2010-07-10 21:30:11.000 191 30788.51 77.51 43629.01 88888.00 2010-07-10 21:30:12.000 191 30788.54 77.51 43629.01 88888.00 2010-07-10 21:30:13.000 191 30788.55 77.54 43629.04 88888.00 2010-07-10 21:30:14.000 191 30788.56 77.58 43629.11 88888.00 2010-07-10 21:30:15.000 191 30788.50 77.58 43629.11 53392.88 2010-07-10 21:30:16.000 191 30788.50 77.55 43629.07 88888.00 2010-07-10 21:30:17.000 191 30788.54 77.56 43629.06 88888.00 2010-07-10 21:30:18.000 191 30788.53 77.57 43629.05 88888.00 2010-07-10 21:30:19.000 191 30788.46 77.50 43629.16 88888.00 2010-07-10 21:30:20.000 191 30788.53 77.54 43629.08 53392.90 2010-07-10 21:30:21.000 191 30788.55 77.55 43629.02 88888.00 2010-07-10 21:30:22.000 191 30788.57 77.55 43629.02 88888.00 2010-07-10 21:30:23.000 191 30788.55 77.54 43629.06 88888.00 2010-07-10 21:30:24.000 191 30788.55 77.55 43629.00 88888.00 2010-07-10 21:30:25.000 191 30788.53 77.59 43629.04 53392.91 2010-07-10 21:30:26.000 191 30788.54 77.59 43629.13 88888.00 2010-07-10 21:30:27.000 191 30788.54 77.60 43629.12 88888.00 2010-07-10 21:30:28.000 191 30788.54 77.64 43629.14 88888.00 2010-07-10 21:30:29.000 191 30788.53 77.65 43629.11 88888.00 2010-07-10 21:30:30.000 191 30788.54 77.61 43629.06 53392.93 2010-07-10 21:30:31.000 191 30788.55 77.61 43629.07 88888.00 2010-07-10 21:30:32.000 191 30788.54 77.64 43629.06 88888.00 2010-07-10 21:30:33.000 191 30788.53 77.65 43629.06 88888.00 2010-07-10 21:30:34.000 191 30788.56 77.61 43629.09 88888.00 2010-07-10 21:30:35.000 191 30788.57 77.65 43629.15 53392.91 2010-07-10 21:30:36.000 191 30788.56 77.67 43629.13 88888.00 2010-07-10 21:30:37.000 191 30788.55 77.66 43629.09 88888.00 2010-07-10 21:30:38.000 191 30788.54 77.67 43629.06 88888.00 2010-07-10 21:30:39.000 191 30788.51 77.68 43629.07 88888.00 2010-07-10 21:30:40.000 191 30788.52 77.66 43629.07 53392.92 2010-07-10 21:30:41.000 191 30788.53 77.66 43629.09 88888.00 2010-07-10 21:30:42.000 191 30788.57 77.68 43629.07 88888.00 2010-07-10 21:30:43.000 191 30788.57 77.71 43629.08 88888.00 2010-07-10 21:30:44.000 191 30788.56 77.70 43629.08 88888.00 2010-07-10 21:30:45.000 191 30788.55 77.67 43629.10 53392.93 2010-07-10 21:30:46.000 191 30788.55 77.67 43629.07 88888.00 2010-07-10 21:30:47.000 191 30788.56 77.68 43629.07 88888.00 2010-07-10 21:30:48.000 191 30788.57 77.67 43629.07 88888.00 2010-07-10 21:30:49.000 191 30788.57 77.68 43629.09 88888.00 2010-07-10 21:30:50.000 191 30788.58 77.75 43629.07 53392.99 2010-07-10 21:30:51.000 191 30788.55 77.80 43628.99 88888.00 2010-07-10 21:30:52.000 191 30788.54 77.73 43629.01 88888.00 2010-07-10 21:30:53.000 191 30788.55 77.72 43629.06 88888.00 2010-07-10 21:30:54.000 191 30788.56 77.72 43629.07 88888.00 2010-07-10 21:30:55.000 191 30788.56 77.71 43629.03 53392.91 2010-07-10 21:30:56.000 191 30788.57 77.68 43629.01 88888.00 2010-07-10 21:30:57.000 191 30788.58 77.64 43629.03 88888.00 2010-07-10 21:30:58.000 191 30788.58 77.63 43629.06 88888.00 2010-07-10 21:30:59.000 191 30788.57 77.68 43629.03 88888.00 2010-07-10 21:31:00.000 191 30788.54 77.70 43629.04 53392.95 2010-07-10 21:31:01.000 191 30788.52 77.70 43629.04 88888.00 2010-07-10 21:31:02.000 191 30788.53 77.70 43629.01 88888.00 2010-07-10 21:31:03.000 191 30788.54 77.71 43629.00 88888.00 2010-07-10 21:31:04.000 191 30788.52 77.67 43629.07 88888.00 2010-07-10 21:31:05.000 191 30788.50 77.66 43629.09 53392.95 2010-07-10 21:31:06.000 191 30788.52 77.70 43629.10 88888.00 2010-07-10 21:31:07.000 191 30788.54 77.69 43629.10 88888.00 2010-07-10 21:31:08.000 191 30788.55 77.65 43629.10 88888.00 2010-07-10 21:31:09.000 191 30788.55 77.69 43629.15 88888.00 2010-07-10 21:31:10.000 191 30788.55 77.71 43629.18 53393.00 2010-07-10 21:31:11.000 191 30788.58 77.72 43629.17 88888.00 2010-07-10 21:31:12.000 191 30788.57 77.73 43629.16 88888.00 2010-07-10 21:31:13.000 191 30788.64 77.79 43629.13 88888.00 2010-07-10 21:31:14.000 191 30788.59 77.70 43629.17 88888.00 2010-07-10 21:31:15.000 191 30788.58 77.70 43629.13 53392.99 2010-07-10 21:31:16.000 191 30788.58 77.73 43629.18 88888.00 2010-07-10 21:31:17.000 191 30788.62 77.75 43629.16 88888.00 2010-07-10 21:31:18.000 191 30788.65 77.73 43629.24 88888.00 2010-07-10 21:31:19.000 191 30788.64 77.70 43629.23 88888.00 2010-07-10 21:31:20.000 191 30788.63 77.72 43629.21 53393.03 2010-07-10 21:31:21.000 191 30788.65 77.76 43629.19 88888.00 2010-07-10 21:31:22.000 191 30788.61 77.73 43629.17 88888.00 2010-07-10 21:31:23.000 191 30788.60 77.70 43629.19 88888.00 2010-07-10 21:31:24.000 191 30788.59 77.72 43629.17 88888.00 2010-07-10 21:31:25.000 191 30788.62 77.74 43629.16 53393.00 2010-07-10 21:31:26.000 191 30788.63 77.78 43629.18 88888.00 2010-07-10 21:31:27.000 191 30788.62 77.81 43629.19 88888.00 2010-07-10 21:31:28.000 191 30788.61 77.77 43629.17 88888.00 2010-07-10 21:31:29.000 191 30788.62 77.79 43629.20 88888.00 2010-07-10 21:31:30.000 191 30788.63 77.78 43629.17 53393.02 2010-07-10 21:31:31.000 191 30788.61 77.75 43629.14 88888.00 2010-07-10 21:31:32.000 191 30788.60 77.76 43629.11 88888.00 2010-07-10 21:31:33.000 191 30788.60 77.74 43629.13 88888.00 2010-07-10 21:31:34.000 191 30788.60 77.73 43629.11 88888.00 2010-07-10 21:31:35.000 191 30788.62 77.74 43629.15 53393.05 2010-07-10 21:31:36.000 191 30788.61 77.78 43629.18 88888.00 2010-07-10 21:31:37.000 191 30788.61 77.79 43629.17 88888.00 2010-07-10 21:31:38.000 191 30788.65 77.76 43629.19 88888.00 2010-07-10 21:31:39.000 191 30788.63 77.75 43629.21 88888.00 2010-07-10 21:31:40.000 191 30788.63 77.74 43629.19 53393.03 2010-07-10 21:31:41.000 191 30788.65 77.75 43629.17 88888.00 2010-07-10 21:31:42.000 191 30788.62 77.76 43629.15 88888.00 2010-07-10 21:31:43.000 191 30788.59 77.75 43629.14 88888.00 2010-07-10 21:31:44.000 191 30788.58 77.72 43629.16 88888.00 2010-07-10 21:31:45.000 191 30788.59 77.75 43629.13 53393.02 2010-07-10 21:31:46.000 191 30788.61 77.75 43629.14 88888.00 2010-07-10 21:31:47.000 191 30788.64 77.80 43629.16 88888.00 2010-07-10 21:31:48.000 191 30788.66 77.78 43629.19 88888.00 2010-07-10 21:31:49.000 191 30788.67 77.78 43629.18 88888.00 2010-07-10 21:31:50.000 191 30788.70 77.77 43629.17 53393.07 2010-07-10 21:31:51.000 191 30788.67 77.74 43629.17 88888.00 2010-07-10 21:31:52.000 191 30788.66 77.74 43629.14 88888.00 2010-07-10 21:31:53.000 191 30788.66 77.73 43629.14 88888.00 2010-07-10 21:31:54.000 191 30788.66 77.73 43629.17 88888.00 2010-07-10 21:31:55.000 191 30788.63 77.75 43629.15 53393.04 2010-07-10 21:31:56.000 191 30788.63 77.72 43629.13 88888.00 2010-07-10 21:31:57.000 191 30788.62 77.73 43629.15 88888.00 2010-07-10 21:31:58.000 191 30788.62 77.78 43629.16 88888.00 2010-07-10 21:31:59.000 191 30788.63 77.76 43629.20 88888.00 2010-07-10 21:32:00.000 191 30788.64 77.79 43629.23 53393.04 2010-07-10 21:32:01.000 191 30788.61 77.79 43629.18 88888.00 2010-07-10 21:32:02.000 191 30788.64 77.84 43629.20 88888.00 2010-07-10 21:32:03.000 191 30788.63 77.83 43629.22 88888.00 2010-07-10 21:32:04.000 191 30788.63 77.85 43629.22 88888.00 2010-07-10 21:32:05.000 191 30788.66 77.82 43629.21 53393.05 2010-07-10 21:32:06.000 191 30788.63 77.82 43629.20 88888.00 2010-07-10 21:32:07.000 191 30788.62 77.80 43629.23 88888.00 2010-07-10 21:32:08.000 191 30788.62 77.81 43629.22 88888.00 2010-07-10 21:32:09.000 191 30788.66 77.79 43629.19 88888.00 2010-07-10 21:32:10.000 191 30788.68 77.80 43629.23 53393.09 2010-07-10 21:32:11.000 191 30788.63 77.80 43629.29 88888.00 2010-07-10 21:32:12.000 191 30788.65 77.81 43629.27 88888.00 2010-07-10 21:32:13.000 191 30788.66 77.82 43629.28 88888.00 2010-07-10 21:32:14.000 191 30788.66 77.85 43629.25 88888.00 2010-07-10 21:32:15.000 191 30788.66 77.84 43629.30 53393.07 2010-07-10 21:32:16.000 191 30788.67 77.87 43629.29 88888.00 2010-07-10 21:32:17.000 191 30788.68 77.90 43629.25 88888.00 2010-07-10 21:32:18.000 191 30788.67 77.85 43629.24 88888.00 2010-07-10 21:32:19.000 191 30788.67 77.89 43629.23 88888.00 2010-07-10 21:32:20.000 191 30788.69 77.89 43629.23 53393.13 2010-07-10 21:32:21.000 191 30788.67 77.86 43629.22 88888.00 2010-07-10 21:32:22.000 191 30788.68 77.86 43629.26 88888.00 2010-07-10 21:32:23.000 191 30788.69 77.88 43629.28 88888.00 2010-07-10 21:32:24.000 191 30788.69 77.94 43629.29 88888.00 2010-07-10 21:32:25.000 191 30788.68 77.96 43629.22 53393.13 2010-07-10 21:32:26.000 191 30788.69 77.95 43629.23 88888.00 2010-07-10 21:32:27.000 191 30788.72 77.94 43629.27 88888.00 2010-07-10 21:32:28.000 191 30788.71 77.93 43629.29 88888.00 2010-07-10 21:32:29.000 191 30788.67 77.94 43629.29 88888.00 2010-07-10 21:32:30.000 191 30788.70 77.97 43629.28 53393.14 2010-07-10 21:32:31.000 191 30788.74 77.98 43629.26 88888.00 2010-07-10 21:32:32.000 191 30788.71 77.95 43629.25 88888.00 2010-07-10 21:32:33.000 191 30788.71 77.96 43629.25 88888.00 2010-07-10 21:32:34.000 191 30788.70 77.95 43629.29 88888.00 2010-07-10 21:32:35.000 191 30788.73 77.95 43629.26 53393.15 2010-07-10 21:32:36.000 191 30788.74 78.01 43629.30 88888.00 2010-07-10 21:32:37.000 191 30788.74 78.01 43629.30 88888.00 2010-07-10 21:32:38.000 191 30788.74 77.98 43629.31 88888.00 2010-07-10 21:32:39.000 191 30788.73 77.96 43629.26 88888.00 2010-07-10 21:32:40.000 191 30788.71 77.94 43629.25 53393.17 2010-07-10 21:32:41.000 191 30788.73 77.90 43629.29 88888.00 2010-07-10 21:32:42.000 191 30788.74 77.97 43629.29 88888.00 2010-07-10 21:32:43.000 191 30788.73 77.96 43629.25 88888.00 2010-07-10 21:32:44.000 191 30788.75 77.97 43629.28 88888.00 2010-07-10 21:32:45.000 191 30788.77 77.96 43629.34 53393.19 2010-07-10 21:32:46.000 191 30788.75 77.97 43629.34 88888.00 2010-07-10 21:32:47.000 191 30788.73 77.99 43629.34 88888.00 2010-07-10 21:32:48.000 191 30788.71 78.00 43629.33 88888.00 2010-07-10 21:32:49.000 191 30788.73 77.99 43629.36 88888.00 2010-07-10 21:32:50.000 191 30788.74 77.97 43629.30 53393.21 2010-07-10 21:32:51.000 191 30788.74 77.98 43629.33 88888.00 2010-07-10 21:32:52.000 191 30788.77 77.96 43629.35 88888.00 2010-07-10 21:32:53.000 191 30788.79 77.98 43629.35 88888.00 2010-07-10 21:32:54.000 191 30788.77 77.99 43629.40 88888.00 2010-07-10 21:32:55.000 191 30788.75 77.97 43629.38 53393.19 2010-07-10 21:32:56.000 191 30788.74 77.95 43629.37 88888.00 2010-07-10 21:32:57.000 191 30788.69 77.92 43629.39 88888.00 2010-07-10 21:32:58.000 191 30788.69 77.90 43629.37 88888.00 2010-07-10 21:32:59.000 191 30788.69 77.87 43629.32 88888.00 2010-07-10 21:33:00.000 191 30788.70 77.91 43629.35 53393.24 2010-07-10 21:33:01.000 191 30788.74 77.98 43629.36 88888.00 2010-07-10 21:33:02.000 191 30788.77 77.95 43629.41 88888.00 2010-07-10 21:33:03.000 191 30788.80 77.94 43629.34 88888.00 2010-07-10 21:33:04.000 191 30788.81 77.94 43629.33 88888.00 2010-07-10 21:33:05.000 191 30788.78 77.94 43629.38 53393.25 2010-07-10 21:33:06.000 191 30788.80 77.95 43629.39 88888.00 2010-07-10 21:33:07.000 191 30788.82 77.92 43629.33 88888.00 2010-07-10 21:33:08.000 191 30788.80 77.92 43629.31 88888.00 2010-07-10 21:33:09.000 191 30788.79 77.99 43629.34 88888.00 2010-07-10 21:33:10.000 191 30788.84 78.03 43629.33 53393.21 2010-07-10 21:33:11.000 191 30788.84 77.95 43629.31 88888.00 2010-07-10 21:33:12.000 191 30788.81 77.93 43629.34 88888.00 2010-07-10 21:33:13.000 191 30788.82 77.95 43629.34 88888.00 2010-07-10 21:33:14.000 191 30788.84 77.96 43629.33 88888.00 2010-07-10 21:33:15.000 191 30788.81 77.95 43629.33 53393.26 2010-07-10 21:33:16.000 191 30788.79 77.89 43629.32 88888.00 2010-07-10 21:33:17.000 191 30788.81 77.90 43629.39 88888.00 2010-07-10 21:33:18.000 191 30788.80 77.92 43629.38 88888.00 2010-07-10 21:33:19.000 191 30788.82 77.91 43629.34 88888.00 2010-07-10 21:33:20.000 191 30788.78 77.90 43629.34 53393.28 2010-07-10 21:33:21.000 191 30788.74 77.92 43629.35 88888.00 2010-07-10 21:33:22.000 191 30788.76 77.92 43629.37 88888.00 2010-07-10 21:33:23.000 191 30788.75 77.91 43629.43 88888.00 2010-07-10 21:33:24.000 191 30788.76 77.92 43629.44 88888.00 2010-07-10 21:33:25.000 191 30788.79 77.89 43629.45 53393.28 2010-07-10 21:33:26.000 191 30788.81 77.90 43629.41 88888.00 2010-07-10 21:33:27.000 191 30788.79 77.94 43629.39 88888.00 2010-07-10 21:33:28.000 191 30788.77 77.94 43629.36 88888.00 2010-07-10 21:33:29.000 191 30788.77 77.94 43629.35 88888.00 2010-07-10 21:33:30.000 191 30788.78 77.97 43629.36 53393.27 2010-07-10 21:33:31.000 191 30788.76 77.98 43629.33 88888.00 2010-07-10 21:33:32.000 191 30788.79 78.00 43629.34 88888.00 2010-07-10 21:33:33.000 191 30788.81 78.02 43629.35 88888.00 2010-07-10 21:33:34.000 191 30788.81 78.04 43629.37 88888.00 2010-07-10 21:33:35.000 191 30788.81 78.00 43629.36 53393.31 2010-07-10 21:33:36.000 191 30788.84 77.99 43629.40 88888.00 2010-07-10 21:33:37.000 191 30788.82 77.98 43629.38 88888.00 2010-07-10 21:33:38.000 191 30788.82 78.02 43629.43 88888.00 2010-07-10 21:33:39.000 191 30788.82 78.04 43629.46 88888.00 2010-07-10 21:33:40.000 191 30788.84 78.04 43629.45 53393.34 2010-07-10 21:33:41.000 191 30788.86 77.98 43629.38 88888.00 2010-07-10 21:33:42.000 191 30788.86 78.01 43629.39 88888.00 2010-07-10 21:33:43.000 191 30788.87 78.05 43629.48 88888.00 2010-07-10 21:33:44.000 191 30788.89 78.07 43629.47 88888.00 2010-07-10 21:33:45.000 191 30788.88 78.02 43629.45 53393.30 2010-07-10 21:33:46.000 191 30788.88 78.01 43629.45 88888.00 2010-07-10 21:33:47.000 191 30788.90 78.04 43629.46 88888.00 2010-07-10 21:33:48.000 191 30788.90 78.06 43629.49 88888.00 2010-07-10 21:33:49.000 191 30788.92 78.04 43629.50 88888.00 2010-07-10 21:33:50.000 191 30788.90 78.01 43629.45 53393.34 2010-07-10 21:33:51.000 191 30788.89 78.03 43629.53 88888.00 2010-07-10 21:33:52.000 191 30788.91 78.05 43629.64 88888.00 2010-07-10 21:33:53.000 191 30788.96 78.14 43629.52 88888.00 2010-07-10 21:33:54.000 191 30788.93 78.14 43629.48 88888.00 2010-07-10 21:33:55.000 191 30788.89 78.09 43629.47 53393.40 2010-07-10 21:33:56.000 191 30788.88 78.06 43629.44 88888.00 2010-07-10 21:33:57.000 191 30788.89 78.06 43629.44 88888.00 2010-07-10 21:33:58.000 191 30788.91 78.08 43629.49 88888.00 2010-07-10 21:33:59.000 191 30788.88 78.08 43629.49 88888.00 2010-07-10 21:34:00.000 191 30788.89 78.10 43629.49 53393.38 2010-07-10 21:34:01.000 191 30788.93 78.13 43629.50 88888.00 2010-07-10 21:34:02.000 191 30788.93 78.11 43629.46 88888.00 2010-07-10 21:34:03.000 191 30788.86 78.12 43629.45 88888.00 2010-07-10 21:34:04.000 191 30788.89 78.12 43629.43 88888.00 2010-07-10 21:34:05.000 191 30788.88 78.11 43629.37 53393.39 2010-07-10 21:34:06.000 191 30788.88 78.10 43629.36 88888.00 2010-07-10 21:34:07.000 191 30788.90 78.14 43629.44 88888.00 2010-07-10 21:34:08.000 191 30788.92 78.11 43629.44 88888.00 2010-07-10 21:34:09.000 191 30788.93 78.13 43629.48 88888.00 2010-07-10 21:34:10.000 191 30788.92 78.10 43629.48 53393.38 2010-07-10 21:34:11.000 191 30788.94 78.06 43629.49 88888.00 2010-07-10 21:34:12.000 191 30788.91 78.05 43629.44 88888.00 2010-07-10 21:34:13.000 191 30788.90 78.05 43629.41 88888.00 2010-07-10 21:34:14.000 191 30788.89 78.03 43629.42 88888.00 2010-07-10 21:34:15.000 191 30788.89 78.04 43629.46 53393.37 2010-07-10 21:34:16.000 191 30788.90 78.06 43629.49 88888.00 2010-07-10 21:34:17.000 191 30788.95 78.06 43629.39 88888.00 2010-07-10 21:34:18.000 191 30788.93 78.07 43629.38 88888.00 2010-07-10 21:34:19.000 191 30788.89 78.04 43629.42 88888.00 2010-07-10 21:34:20.000 191 30788.90 78.00 43629.43 53393.40 2010-07-10 21:34:21.000 191 30788.94 78.03 43629.44 88888.00 2010-07-10 21:34:22.000 191 30788.96 78.07 43629.49 88888.00 2010-07-10 21:34:23.000 191 30788.97 78.08 43629.41 88888.00 2010-07-10 21:34:24.000 191 30788.96 78.06 43629.40 88888.00 2010-07-10 21:34:25.000 191 30788.98 78.07 43629.43 53393.41 2010-07-10 21:34:26.000 191 30788.94 78.06 43629.43 88888.00 2010-07-10 21:34:27.000 191 30788.94 78.03 43629.44 88888.00 2010-07-10 21:34:28.000 191 30788.97 78.03 43629.50 88888.00 2010-07-10 21:34:29.000 191 30788.97 78.05 43629.46 88888.00 2010-07-10 21:34:30.000 191 30788.92 78.06 43629.44 53393.41 2010-07-10 21:34:31.000 191 30788.94 78.08 43629.44 88888.00 2010-07-10 21:34:32.000 191 30788.94 78.12 43629.49 88888.00 2010-07-10 21:34:33.000 191 30788.95 78.15 43629.53 88888.00 2010-07-10 21:34:34.000 191 30788.92 78.12 43629.49 88888.00 2010-07-10 21:34:35.000 191 30788.91 78.12 43629.48 53393.42 2010-07-10 21:34:36.000 191 30788.93 78.11 43629.48 88888.00 2010-07-10 21:34:37.000 191 30788.94 78.10 43629.48 88888.00 2010-07-10 21:34:38.000 191 30788.94 78.09 43629.52 88888.00 2010-07-10 21:34:39.000 191 30788.91 78.05 43629.57 88888.00 2010-07-10 21:34:40.000 191 30788.87 78.06 43629.59 53393.46 2010-07-10 21:34:41.000 191 30788.91 78.09 43629.57 88888.00 2010-07-10 21:34:42.000 191 30788.95 78.11 43629.52 88888.00 2010-07-10 21:34:43.000 191 30788.95 78.12 43629.53 88888.00 2010-07-10 21:34:44.000 191 30788.98 78.11 43629.52 88888.00 2010-07-10 21:34:45.000 191 30789.01 78.11 43629.48 53393.45 2010-07-10 21:34:46.000 191 30789.01 78.14 43629.52 88888.00 2010-07-10 21:34:47.000 191 30789.01 78.17 43629.48 88888.00 2010-07-10 21:34:48.000 191 30789.02 78.18 43629.51 88888.00 2010-07-10 21:34:49.000 191 30789.03 78.20 43629.53 88888.00 2010-07-10 21:34:50.000 191 30789.02 78.20 43629.56 53393.46 2010-07-10 21:34:51.000 191 30789.00 78.21 43629.51 88888.00 2010-07-10 21:34:52.000 191 30789.02 78.19 43629.50 88888.00 2010-07-10 21:34:53.000 191 30789.04 78.16 43629.48 88888.00 2010-07-10 21:34:54.000 191 30789.02 78.18 43629.46 88888.00 2010-07-10 21:34:55.000 191 30789.01 78.18 43629.47 53393.44 2010-07-10 21:34:56.000 191 30788.98 78.14 43629.51 88888.00 2010-07-10 21:34:57.000 191 30788.98 78.15 43629.49 88888.00 2010-07-10 21:34:58.000 191 30788.99 78.16 43629.52 88888.00 2010-07-10 21:34:59.000 191 30788.97 78.15 43629.53 88888.00 2010-07-10 21:35:00.000 191 30788.95 78.15 43629.54 53393.47 2010-07-10 21:35:01.000 191 30788.94 78.15 43629.50 88888.00 2010-07-10 21:35:02.000 191 30788.93 78.17 43629.53 88888.00 2010-07-10 21:35:03.000 191 30788.92 78.15 43629.55 88888.00 2010-07-10 21:35:04.000 191 30788.97 78.20 43629.57 88888.00 2010-07-10 21:35:05.000 191 30788.96 78.18 43629.59 53393.52 2010-07-10 21:35:06.000 191 30788.98 78.15 43629.56 88888.00 2010-07-10 21:35:07.000 191 30789.00 78.18 43629.54 88888.00 2010-07-10 21:35:08.000 191 30789.02 78.18 43629.51 88888.00 2010-07-10 21:35:09.000 191 30789.01 78.11 43629.51 88888.00 2010-07-10 21:35:10.000 191 30788.97 78.03 43629.57 53393.49 2010-07-10 21:35:11.000 191 30788.99 78.09 43629.58 88888.00 2010-07-10 21:35:12.000 191 30789.03 78.14 43629.54 88888.00 2010-07-10 21:35:13.000 191 30789.03 78.19 43629.57 88888.00 2010-07-10 21:35:14.000 191 30789.03 78.22 43629.61 88888.00 2010-07-10 21:35:15.000 191 30789.03 78.22 43629.62 53393.53 2010-07-10 21:35:16.000 191 30789.06 78.17 43629.61 88888.00 2010-07-10 21:35:17.000 191 30789.05 78.16 43629.59 88888.00 2010-07-10 21:35:18.000 191 30789.07 78.19 43629.56 88888.00 2010-07-10 21:35:19.000 191 30789.07 78.17 43629.52 88888.00 2010-07-10 21:35:20.000 191 30789.07 78.18 43629.54 53393.55 2010-07-10 21:35:21.000 191 30789.07 78.20 43629.50 88888.00 2010-07-10 21:35:22.000 191 30789.07 78.22 43629.52 88888.00 2010-07-10 21:35:23.000 191 30789.07 78.20 43629.51 88888.00 2010-07-10 21:35:24.000 191 30789.05 78.23 43629.53 88888.00 2010-07-10 21:35:25.000 191 30789.00 78.25 43629.61 53393.55 2010-07-10 21:35:26.000 191 30789.03 78.20 43629.58 88888.00 2010-07-10 21:35:27.000 191 30789.05 78.23 43629.59 88888.00 2010-07-10 21:35:28.000 191 30789.04 78.22 43629.60 88888.00 2010-07-10 21:35:29.000 191 30789.04 78.26 43629.56 88888.00 2010-07-10 21:35:30.000 191 30789.05 78.24 43629.55 53393.57 2010-07-10 21:35:31.000 191 30789.07 78.23 43629.59 88888.00 2010-07-10 21:35:32.000 191 30789.06 78.21 43629.58 88888.00 2010-07-10 21:35:33.000 191 30789.04 78.22 43629.54 88888.00 2010-07-10 21:35:34.000 191 30789.03 78.20 43629.54 88888.00 2010-07-10 21:35:35.000 191 30789.06 78.22 43629.56 53393.59 2010-07-10 21:35:36.000 191 30789.08 78.23 43629.62 88888.00 2010-07-10 21:35:37.000 191 30789.07 78.24 43629.63 88888.00 2010-07-10 21:35:38.000 191 30789.09 78.25 43629.62 88888.00 2010-07-10 21:35:39.000 191 30789.07 78.26 43629.60 88888.00 2010-07-10 21:35:40.000 191 30789.08 78.21 43629.56 53393.58 2010-07-10 21:35:41.000 191 30789.10 78.19 43629.58 88888.00 2010-07-10 21:35:42.000 191 30789.10 78.18 43629.59 88888.00 2010-07-10 21:35:43.000 191 30789.12 78.19 43629.57 88888.00 2010-07-10 21:35:44.000 191 30789.09 78.22 43629.61 88888.00 2010-07-10 21:35:45.000 191 30789.07 78.22 43629.57 53393.60 2010-07-10 21:35:46.000 191 30789.08 78.22 43629.54 88888.00 2010-07-10 21:35:47.000 191 30789.10 78.25 43629.62 88888.00 2010-07-10 21:35:48.000 191 30789.11 78.25 43629.64 88888.00 2010-07-10 21:35:49.000 191 30789.12 78.25 43629.69 88888.00 2010-07-10 21:35:50.000 191 30789.13 78.30 43629.71 53393.61 2010-07-10 21:35:51.000 191 30789.13 78.31 43629.68 88888.00 2010-07-10 21:35:52.000 191 30789.14 78.29 43629.61 88888.00 2010-07-10 21:35:53.000 191 30789.14 78.29 43629.58 88888.00 2010-07-10 21:35:54.000 191 30789.09 78.31 43629.55 88888.00 2010-07-10 21:35:55.000 191 30789.10 78.30 43629.61 53393.58 2010-07-10 21:35:56.000 191 30789.10 78.29 43629.65 88888.00 2010-07-10 21:35:57.000 191 30789.09 78.30 43629.68 88888.00 2010-07-10 21:35:58.000 191 30789.11 78.28 43629.70 88888.00 2010-07-10 21:35:59.000 191 30789.10 78.26 43629.75 88888.00 2010-07-10 21:36:00.000 191 30789.08 78.28 43629.73 53393.63 2010-07-10 21:36:01.000 191 30789.08 78.26 43629.72 88888.00 2010-07-10 21:36:02.000 191 30789.08 78.24 43629.67 88888.00 2010-07-10 21:36:03.000 191 30789.08 78.24 43629.67 88888.00 2010-07-10 21:36:04.000 191 30789.06 78.25 43629.67 88888.00 2010-07-10 21:36:05.000 191 30789.06 78.25 43629.67 53393.61 2010-07-10 21:36:06.000 191 30789.07 78.24 43629.68 88888.00 2010-07-10 21:36:07.000 191 30789.09 78.26 43629.70 88888.00 2010-07-10 21:36:08.000 191 30789.08 78.26 43629.67 88888.00 2010-07-10 21:36:09.000 191 30789.07 78.25 43629.68 88888.00 2010-07-10 21:36:10.000 191 30789.08 78.25 43629.63 53393.64 2010-07-10 21:36:11.000 191 30789.06 78.26 43629.61 88888.00 2010-07-10 21:36:12.000 191 30789.07 78.27 43629.64 88888.00 2010-07-10 21:36:13.000 191 30789.07 78.24 43629.63 88888.00 2010-07-10 21:36:14.000 191 30789.08 78.28 43629.71 88888.00 2010-07-10 21:36:15.000 191 30789.09 78.28 43629.63 53393.64 2010-07-10 21:36:16.000 191 30789.08 78.29 43629.62 88888.00 2010-07-10 21:36:17.000 191 30789.10 78.30 43629.64 88888.00 2010-07-10 21:36:18.000 191 30789.10 78.28 43629.67 88888.00 2010-07-10 21:36:19.000 191 30789.07 78.29 43629.74 88888.00 2010-07-10 21:36:20.000 191 30789.10 78.31 43629.73 53393.67 2010-07-10 21:36:21.000 191 30789.11 78.31 43629.73 88888.00 2010-07-10 21:36:22.000 191 30789.09 78.31 43629.71 88888.00 2010-07-10 21:36:23.000 191 30789.08 78.33 43629.75 88888.00 2010-07-10 21:36:24.000 191 30789.11 78.34 43629.73 88888.00 2010-07-10 21:36:25.000 191 30789.10 78.36 43629.73 53393.66 2010-07-10 21:36:26.000 191 30789.11 78.35 43629.70 88888.00 2010-07-10 21:36:27.000 191 30789.13 78.39 43629.72 88888.00 2010-07-10 21:36:28.000 191 30789.14 78.39 43629.71 88888.00 2010-07-10 21:36:29.000 191 30789.12 78.38 43629.68 88888.00 2010-07-10 21:36:30.000 191 30789.15 78.38 43629.71 53393.68 2010-07-10 21:36:31.000 191 30789.15 78.40 43629.72 88888.00 2010-07-10 21:36:32.000 191 30789.15 78.41 43629.70 88888.00 2010-07-10 21:36:33.000 191 30789.14 78.40 43629.71 88888.00 2010-07-10 21:36:34.000 191 30789.16 78.39 43629.68 88888.00 2010-07-10 21:36:35.000 191 30789.17 78.41 43629.65 53393.68 2010-07-10 21:36:36.000 191 30789.17 78.38 43629.71 88888.00 2010-07-10 21:36:37.000 191 30789.19 78.38 43629.70 88888.00 2010-07-10 21:36:38.000 191 30789.21 78.41 43629.73 88888.00 2010-07-10 21:36:39.000 191 30789.17 78.40 43629.76 88888.00 2010-07-10 21:36:40.000 191 30789.16 78.41 43629.72 53393.71 2010-07-10 21:36:41.000 191 30789.16 78.42 43629.73 88888.00 2010-07-10 21:36:42.000 191 30789.16 78.44 43629.72 88888.00 2010-07-10 21:36:43.000 191 30789.15 78.46 43629.73 88888.00 2010-07-10 21:36:44.000 191 30789.15 78.48 43629.75 88888.00 2010-07-10 21:36:45.000 191 30789.14 78.48 43629.75 53393.71 2010-07-10 21:36:46.000 191 30789.14 78.47 43629.75 88888.00 2010-07-10 21:36:47.000 191 30789.14 78.46 43629.76 88888.00 2010-07-10 21:36:48.000 191 30789.15 78.47 43629.75 88888.00 2010-07-10 21:36:49.000 191 30789.14 78.49 43629.74 88888.00 2010-07-10 21:36:50.000 191 30789.19 78.51 43629.74 53393.74 2010-07-10 21:36:51.000 191 30789.21 78.50 43629.74 88888.00 2010-07-10 21:36:52.000 191 30789.19 78.48 43629.72 88888.00 2010-07-10 21:36:53.000 191 30789.17 78.47 43629.72 88888.00 2010-07-10 21:36:54.000 191 30789.20 78.49 43629.70 88888.00 2010-07-10 21:36:55.000 191 30789.18 78.48 43629.71 53393.73 2010-07-10 21:36:56.000 191 30789.15 78.45 43629.74 88888.00 2010-07-10 21:36:57.000 191 30789.15 78.45 43629.74 88888.00 2010-07-10 21:36:58.000 191 30789.19 78.46 43629.73 88888.00 2010-07-10 21:36:59.000 191 30789.19 78.45 43629.73 88888.00 2010-07-10 21:37:00.000 191 30789.19 78.45 43629.72 53393.75 2010-07-10 21:37:01.000 191 30789.22 78.48 43629.71 88888.00 2010-07-10 21:37:02.000 191 30789.21 78.47 43629.71 88888.00 2010-07-10 21:37:03.000 191 30789.18 78.45 43629.75 88888.00 2010-07-10 21:37:04.000 191 30789.20 78.46 43629.73 88888.00 2010-07-10 21:37:05.000 191 30789.20 78.48 43629.74 53393.77 2010-07-10 21:37:06.000 191 30789.19 78.46 43629.72 88888.00 2010-07-10 21:37:07.000 191 30789.18 78.51 43629.72 88888.00 2010-07-10 21:37:08.000 191 30789.21 78.58 43629.73 88888.00 2010-07-10 21:37:09.000 191 30789.22 78.61 43629.73 88888.00 2010-07-10 21:37:10.000 191 30789.22 78.58 43629.70 53393.74 2010-07-10 21:37:11.000 191 30789.19 78.54 43629.74 88888.00 2010-07-10 21:37:12.000 191 30789.18 78.57 43629.79 88888.00 2010-07-10 21:37:13.000 191 30789.20 78.61 43629.79 88888.00 2010-07-10 21:37:14.000 191 30789.20 78.57 43629.80 88888.00 2010-07-10 21:37:15.000 191 30789.18 78.56 43629.82 53393.76 2010-07-10 21:37:16.000 191 30789.17 78.59 43629.80 88888.00 2010-07-10 21:37:17.000 191 30789.18 78.61 43629.75 88888.00 2010-07-10 21:37:18.000 191 30789.19 78.57 43629.78 88888.00 2010-07-10 21:37:19.000 191 30789.20 78.51 43629.78 88888.00 2010-07-10 21:37:20.000 191 30789.16 78.55 43629.78 53393.77 2010-07-10 21:37:21.000 191 30789.20 78.61 43629.74 88888.00 2010-07-10 21:37:22.000 191 30789.17 78.56 43629.73 88888.00 2010-07-10 21:37:23.000 191 30789.13 78.56 43629.78 88888.00 2010-07-10 21:37:24.000 191 30789.14 78.55 43629.80 88888.00 2010-07-10 21:37:25.000 191 30789.14 78.55 43629.81 53393.76 2010-07-10 21:37:26.000 191 30789.17 78.56 43629.78 88888.00 2010-07-10 21:37:27.000 191 30789.14 78.58 43629.79 88888.00 2010-07-10 21:37:28.000 191 30789.15 78.61 43629.77 88888.00 2010-07-10 21:37:29.000 191 30789.16 78.62 43629.82 88888.00 2010-07-10 21:37:30.000 191 30789.16 78.62 43629.80 53393.79 2010-07-10 21:37:31.000 191 30789.17 78.61 43629.76 88888.00 2010-07-10 21:37:32.000 191 30789.18 78.59 43629.77 88888.00 2010-07-10 21:37:33.000 191 30789.18 78.58 43629.81 88888.00 2010-07-10 21:37:34.000 191 30789.21 78.57 43629.81 88888.00 2010-07-10 21:37:35.000 191 30789.20 78.57 43629.77 53393.82 2010-07-10 21:37:36.000 191 30789.21 78.55 43629.80 88888.00 2010-07-10 21:37:37.000 191 30789.20 78.55 43629.79 88888.00 2010-07-10 21:37:38.000 191 30789.20 78.57 43629.79 88888.00 2010-07-10 21:37:39.000 191 30789.23 78.60 43629.81 88888.00 2010-07-10 21:37:40.000 191 30789.22 78.60 43629.77 53393.84 2010-07-10 21:37:41.000 191 30789.19 78.58 43629.75 88888.00 2010-07-10 21:37:42.000 191 30789.19 78.58 43629.77 88888.00 2010-07-10 21:37:43.000 191 30789.19 78.60 43629.77 88888.00 2010-07-10 21:37:44.000 191 30789.16 78.60 43629.79 88888.00 2010-07-10 21:37:45.000 191 30789.16 78.58 43629.81 53393.81 2010-07-10 21:37:46.000 191 30789.20 78.58 43629.78 88888.00 2010-07-10 21:37:47.000 191 30789.19 78.58 43629.80 88888.00 2010-07-10 21:37:48.000 191 30789.20 78.62 43629.78 88888.00 2010-07-10 21:37:49.000 191 30789.18 78.61 43629.74 88888.00 2010-07-10 21:37:50.000 191 30789.19 78.63 43629.77 53393.82 2010-07-10 21:37:51.000 191 30789.19 78.60 43629.79 88888.00 2010-07-10 21:37:52.000 191 30789.20 78.58 43629.81 88888.00 2010-07-10 21:37:53.000 191 30789.17 78.57 43629.84 88888.00 2010-07-10 21:37:54.000 191 30789.14 78.56 43629.84 88888.00 2010-07-10 21:37:55.000 191 30789.14 78.56 43629.76 53393.83 2010-07-10 21:37:56.000 191 30789.17 78.56 43629.75 88888.00 2010-07-10 21:37:57.000 191 30789.18 78.56 43629.75 88888.00 2010-07-10 21:37:58.000 191 30789.19 78.58 43629.78 88888.00 2010-07-10 21:37:59.000 191 30789.17 78.54 43629.79 88888.00 2010-07-10 21:38:00.000 191 30789.18 78.56 43629.81 53393.79 2010-07-10 21:38:01.000 191 30789.20 78.56 43629.82 88888.00 2010-07-10 21:38:02.000 191 30789.20 78.53 43629.79 88888.00 2010-07-10 21:38:03.000 191 30789.21 78.50 43629.78 88888.00 2010-07-10 21:38:04.000 191 30789.17 78.44 43629.84 88888.00 2010-07-10 21:38:05.000 191 30789.20 78.52 43629.84 53393.82 2010-07-10 21:38:06.000 191 30789.20 78.48 43629.76 88888.00 2010-07-10 21:38:07.000 191 30789.21 78.49 43629.76 88888.00 2010-07-10 21:38:08.000 191 30789.19 78.53 43629.79 88888.00 2010-07-10 21:38:09.000 191 30789.20 78.54 43629.81 88888.00 2010-07-10 21:38:10.000 191 30789.20 78.54 43629.79 53393.81 2010-07-10 21:38:11.000 191 30789.20 78.52 43629.80 88888.00 2010-07-10 21:38:12.000 191 30789.19 78.52 43629.78 88888.00 2010-07-10 21:38:13.000 191 30789.16 78.57 43629.84 88888.00 2010-07-10 21:38:14.000 191 30789.19 78.60 43629.82 88888.00 2010-07-10 21:38:15.000 191 30789.23 78.60 43629.82 53393.82 2010-07-10 21:38:16.000 191 30789.25 78.58 43629.81 88888.00 2010-07-10 21:38:17.000 191 30789.23 78.59 43629.84 88888.00 2010-07-10 21:38:18.000 191 30789.22 78.55 43629.85 88888.00 2010-07-10 21:38:19.000 191 30789.20 78.55 43629.84 88888.00 2010-07-10 21:38:20.000 191 30789.21 78.56 43629.82 53393.84 2010-07-10 21:38:21.000 191 30789.19 78.57 43629.84 88888.00 2010-07-10 21:38:22.000 191 30789.18 78.53 43629.84 88888.00 2010-07-10 21:38:23.000 191 30789.22 78.52 43629.89 88888.00 2010-07-10 21:38:24.000 191 30789.22 78.57 43629.90 88888.00 2010-07-10 21:38:25.000 191 30789.23 78.63 43629.89 53393.85 2010-07-10 21:38:26.000 191 30789.23 78.63 43629.84 88888.00 2010-07-10 21:38:27.000 191 30789.28 78.61 43629.85 88888.00 2010-07-10 21:38:28.000 191 30789.24 78.63 43629.84 88888.00 2010-07-10 21:38:29.000 191 30789.24 78.60 43629.86 88888.00 2010-07-10 21:38:30.000 191 30789.22 78.60 43629.92 53393.87 2010-07-10 21:38:31.000 191 30789.26 78.57 43629.86 88888.00 2010-07-10 21:38:32.000 191 30789.24 78.61 43629.85 88888.00 2010-07-10 21:38:33.000 191 30789.22 78.62 43629.83 88888.00 2010-07-10 21:38:34.000 191 30789.23 78.63 43629.85 88888.00 2010-07-10 21:38:35.000 191 30789.24 78.64 43629.84 53393.86 2010-07-10 21:38:36.000 191 30789.22 78.62 43629.84 88888.00 2010-07-10 21:38:37.000 191 30789.22 78.61 43629.83 88888.00 2010-07-10 21:38:38.000 191 30789.24 78.63 43629.86 88888.00 2010-07-10 21:38:39.000 191 30789.26 78.65 43629.85 88888.00 2010-07-10 21:38:40.000 191 30789.24 78.61 43629.79 53393.85 2010-07-10 21:38:41.000 191 30789.24 78.60 43629.82 88888.00 2010-07-10 21:38:42.000 191 30789.21 78.52 43629.90 88888.00 2010-07-10 21:38:43.000 191 30789.22 78.51 43629.95 88888.00 2010-07-10 21:38:44.000 191 30789.27 78.59 43629.90 88888.00 2010-07-10 21:38:45.000 191 30789.27 78.60 43629.90 53393.89 2010-07-10 21:38:46.000 191 30789.30 78.65 43629.90 88888.00 2010-07-10 21:38:47.000 191 30789.31 78.68 43629.91 88888.00 2010-07-10 21:38:48.000 191 30789.34 78.67 43629.92 88888.00 2010-07-10 21:38:49.000 191 30789.34 78.66 43629.95 88888.00 2010-07-10 21:38:50.000 191 30789.31 78.67 43629.93 53393.89 2010-07-10 21:38:51.000 191 30789.30 78.66 43629.91 88888.00 2010-07-10 21:38:52.000 191 30789.26 78.63 43629.92 88888.00 2010-07-10 21:38:53.000 191 30789.24 78.64 43629.89 88888.00 2010-07-10 21:38:54.000 191 30789.28 78.67 43629.86 88888.00 2010-07-10 21:38:55.000 191 30789.30 78.70 43629.86 53393.90 2010-07-10 21:38:56.000 191 30789.28 78.69 43629.87 88888.00 2010-07-10 21:38:57.000 191 30789.28 78.71 43629.90 88888.00 2010-07-10 21:38:58.000 191 30789.31 78.72 43629.89 88888.00 2010-07-10 21:38:59.000 191 30789.31 78.73 43629.87 88888.00 2010-07-10 21:39:00.000 191 30789.31 78.74 43629.90 53393.88 2010-07-10 21:39:01.000 191 30789.29 78.73 43629.90 88888.00 2010-07-10 21:39:02.000 191 30789.29 78.74 43629.90 88888.00 2010-07-10 21:39:03.000 191 30789.28 78.72 43629.90 88888.00 2010-07-10 21:39:04.000 191 30789.25 78.74 43629.90 88888.00 2010-07-10 21:39:05.000 191 30789.26 78.72 43629.92 53393.88 2010-07-10 21:39:06.000 191 30789.24 78.72 43629.92 88888.00 2010-07-10 21:39:07.000 191 30789.26 78.72 43629.91 88888.00 2010-07-10 21:39:08.000 191 30789.29 78.74 43629.90 88888.00 2010-07-10 21:39:09.000 191 30789.32 78.75 43629.90 88888.00 2010-07-10 21:39:10.000 191 30789.32 78.74 43629.91 53393.92 2010-07-10 21:39:11.000 191 30789.29 78.76 43629.94 88888.00 2010-07-10 21:39:12.000 191 30789.29 78.79 43629.91 88888.00 2010-07-10 21:39:13.000 191 30789.30 78.81 43629.88 88888.00 2010-07-10 21:39:14.000 191 30789.28 78.80 43629.90 88888.00 2010-07-10 21:39:15.000 191 30789.28 78.79 43629.91 53393.88 2010-07-10 21:39:16.000 191 30789.28 78.78 43629.92 88888.00 2010-07-10 21:39:17.000 191 30789.25 78.77 43629.93 88888.00 2010-07-10 21:39:18.000 191 30789.30 78.78 43629.94 88888.00 2010-07-10 21:39:19.000 191 30789.29 78.80 43629.91 88888.00 2010-07-10 21:39:20.000 191 30789.30 78.80 43629.93 53393.93 2010-07-10 21:39:21.000 191 30789.27 78.81 43629.94 88888.00 2010-07-10 21:39:22.000 191 30789.30 78.81 43629.93 88888.00 2010-07-10 21:39:23.000 191 30789.30 78.80 43629.87 88888.00 2010-07-10 21:39:24.000 191 30789.30 78.78 43629.88 88888.00 2010-07-10 21:39:25.000 191 30789.32 78.78 43629.92 53393.93 2010-07-10 21:39:26.000 191 30789.33 78.78 43629.94 88888.00 2010-07-10 21:39:27.000 191 30789.31 78.81 43629.91 88888.00 2010-07-10 21:39:28.000 191 30789.33 78.79 43629.91 88888.00 2010-07-10 21:39:29.000 191 30789.30 78.78 43629.92 88888.00 2010-07-10 21:39:30.000 191 30789.28 78.79 43629.90 53393.94 2010-07-10 21:39:31.000 191 30789.30 78.83 43629.85 88888.00 2010-07-10 21:39:32.000 191 30789.29 78.85 43629.87 88888.00 2010-07-10 21:39:33.000 191 30789.31 78.81 43629.89 88888.00 2010-07-10 21:39:34.000 191 30789.29 78.79 43629.95 88888.00 2010-07-10 21:39:35.000 191 30789.34 78.84 43629.94 53393.96 2010-07-10 21:39:36.000 191 30789.36 78.83 43629.86 88888.00 2010-07-10 21:39:37.000 191 30789.35 78.83 43629.82 88888.00 2010-07-10 21:39:38.000 191 30789.31 78.85 43629.86 88888.00 2010-07-10 21:39:39.000 191 30789.29 78.86 43629.87 88888.00 2010-07-10 21:39:40.000 191 30789.31 78.87 43629.86 53393.96 2010-07-10 21:39:41.000 191 30789.30 78.86 43629.89 88888.00 2010-07-10 21:39:42.000 191 30789.31 78.84 43629.90 88888.00 2010-07-10 21:39:43.000 191 30789.32 78.82 43629.93 88888.00 2010-07-10 21:39:44.000 191 30789.32 78.82 43629.93 88888.00 2010-07-10 21:39:45.000 191 30789.29 78.80 43629.94 53393.95 2010-07-10 21:39:46.000 191 30789.31 78.83 43629.90 88888.00 2010-07-10 21:39:47.000 191 30789.31 78.86 43629.89 88888.00 2010-07-10 21:39:48.000 191 30789.30 78.83 43629.91 88888.00 2010-07-10 21:39:49.000 191 30789.30 78.86 43629.92 88888.00 2010-07-10 21:39:50.000 191 30789.32 78.88 43629.92 53393.97 2010-07-10 21:39:51.000 191 30789.33 78.87 43629.88 88888.00 2010-07-10 21:39:52.000 191 30789.32 78.85 43629.90 88888.00 2010-07-10 21:39:53.000 191 30789.31 78.89 43629.90 88888.00 2010-07-10 21:39:54.000 191 30789.31 78.92 43629.93 88888.00 2010-07-10 21:39:55.000 191 30789.27 78.91 43629.92 53393.95 2010-07-10 21:39:56.000 191 30789.29 78.86 43629.94 88888.00 2010-07-10 21:39:57.000 191 30789.31 78.85 43629.93 88888.00 2010-07-10 21:39:58.000 191 30789.29 78.86 43629.91 88888.00 2010-07-10 21:39:59.000 191 30789.28 78.84 43629.94 88888.00 2010-07-10 21:40:00.000 191 30789.29 78.88 43629.95 53393.96 2010-07-10 21:40:01.000 191 30789.29 78.88 43629.92 88888.00 2010-07-10 21:40:02.000 191 30789.29 78.85 43629.94 88888.00 2010-07-10 21:40:03.000 191 30789.28 78.90 43629.87 88888.00 2010-07-10 21:40:04.000 191 30789.28 78.94 43629.74 88888.00 2010-07-10 21:40:05.000 191 30789.35 78.82 43629.64 53393.99 2010-07-10 21:40:06.000 191 30789.36 78.89 43629.80 88888.00 2010-07-10 21:40:07.000 191 30789.38 78.95 43629.91 88888.00 2010-07-10 21:40:08.000 191 30789.35 78.94 43629.94 88888.00 2010-07-10 21:40:09.000 191 30789.35 78.93 43629.88 88888.00 2010-07-10 21:40:10.000 191 30789.33 78.90 43629.90 53393.95 2010-07-10 21:40:11.000 191 30789.32 78.91 43629.93 88888.00 2010-07-10 21:40:12.000 191 30789.35 78.97 43629.94 88888.00 2010-07-10 21:40:13.000 191 30789.31 78.97 43629.91 88888.00 2010-07-10 21:40:14.000 191 30789.29 78.93 43629.89 88888.00 2010-07-10 21:40:15.000 191 30789.30 78.92 43629.88 53393.98 2010-07-10 21:40:16.000 191 30789.32 78.96 43629.92 88888.00 2010-07-10 21:40:17.000 191 30789.30 78.96 43629.92 88888.00 2010-07-10 21:40:18.000 191 30789.28 78.94 43629.93 88888.00 2010-07-10 21:40:19.000 191 30789.29 78.95 43629.97 88888.00 2010-07-10 21:40:20.000 191 30789.33 78.97 43629.98 53393.98 2010-07-10 21:40:21.000 191 30789.30 78.98 43629.95 88888.00 2010-07-10 21:40:22.000 191 30789.30 78.97 43629.99 88888.00 2010-07-10 21:40:23.000 191 30789.32 78.99 43630.01 88888.00 2010-07-10 21:40:24.000 191 30789.30 79.01 43630.03 88888.00 2010-07-10 21:40:25.000 191 30789.29 79.00 43630.04 53393.99 2010-07-10 21:40:26.000 191 30789.33 78.97 43630.00 88888.00 2010-07-10 21:40:27.000 191 30789.33 78.93 43629.95 88888.00 2010-07-10 21:40:28.000 191 30789.32 78.93 43630.00 88888.00 2010-07-10 21:40:29.000 191 30789.37 78.99 43629.93 88888.00 2010-07-10 21:40:30.000 191 30789.33 78.97 43629.94 53394.02 2010-07-10 21:40:31.000 191 30789.33 78.94 43629.95 88888.00 2010-07-10 21:40:32.000 191 30789.29 78.93 43629.89 88888.00 2010-07-10 21:40:33.000 191 30789.27 78.94 43629.89 88888.00 2010-07-10 21:40:34.000 191 30789.27 79.01 43629.90 88888.00 2010-07-10 21:40:35.000 191 30789.29 79.01 43629.89 53394.03 2010-07-10 21:40:36.000 191 30789.31 79.01 43629.91 88888.00 2010-07-10 21:40:37.000 191 30789.30 79.00 43629.93 88888.00 2010-07-10 21:40:38.000 191 30789.28 78.99 43629.90 88888.00 2010-07-10 21:40:39.000 191 30789.30 78.99 43629.92 88888.00 2010-07-10 21:40:40.000 191 30789.35 79.02 43629.93 53394.03 2010-07-10 21:40:41.000 191 30789.32 79.01 43629.91 88888.00 2010-07-10 21:40:42.000 191 30789.29 78.98 43629.93 88888.00 2010-07-10 21:40:43.000 191 30789.31 78.98 43629.87 88888.00 2010-07-10 21:40:44.000 191 30789.34 79.03 43629.91 88888.00 2010-07-10 21:40:45.000 191 30789.33 79.02 43629.92 53394.04 2010-07-10 21:40:46.000 191 30789.34 78.97 43629.90 88888.00 2010-07-10 21:40:47.000 191 30789.35 78.97 43629.88 88888.00 2010-07-10 21:40:48.000 191 30789.34 78.99 43629.86 88888.00 2010-07-10 21:40:49.000 191 30789.31 79.03 43629.89 88888.00 2010-07-10 21:40:50.000 191 30789.31 79.05 43629.94 53394.06 2010-07-10 21:40:51.000 191 30789.34 79.05 43629.92 88888.00 2010-07-10 21:40:52.000 191 30789.35 79.02 43629.92 88888.00 2010-07-10 21:40:53.000 191 30789.34 79.04 43629.91 88888.00 2010-07-10 21:40:54.000 191 30789.36 79.08 43629.98 88888.00 2010-07-10 21:40:55.000 191 30789.32 79.10 43629.97 53394.04 2010-07-10 21:40:56.000 191 30789.33 79.07 43629.94 88888.00 2010-07-10 21:40:57.000 191 30789.35 79.06 43629.93 88888.00 2010-07-10 21:40:58.000 191 30789.35 79.02 43629.88 88888.00 2010-07-10 21:40:59.000 191 30789.34 79.03 43629.88 88888.00 2010-07-10 21:41:00.000 191 30789.31 79.01 43629.93 53394.08 2010-07-10 21:41:01.000 191 30789.34 79.04 43629.96 88888.00 2010-07-10 21:41:02.000 191 30789.37 79.08 43629.91 88888.00 2010-07-10 21:41:03.000 191 30789.34 79.10 43629.94 88888.00 2010-07-10 21:41:04.000 191 30789.34 79.10 43629.97 88888.00 2010-07-10 21:41:05.000 191 30789.35 79.09 43629.93 53394.05 2010-07-10 21:41:06.000 191 30789.35 79.08 43629.91 88888.00 2010-07-10 21:41:07.000 191 30789.35 79.06 43629.92 88888.00 2010-07-10 21:41:08.000 191 30789.33 79.03 43629.91 88888.00 2010-07-10 21:41:09.000 191 30789.33 79.05 43629.94 88888.00 2010-07-10 21:41:10.000 191 30789.34 79.03 43629.87 53394.07 2010-07-10 21:41:11.000 191 30789.33 79.02 43629.89 88888.00 2010-07-10 21:41:12.000 191 30789.31 79.01 43629.91 88888.00 2010-07-10 21:41:13.000 191 30789.30 79.00 43629.92 88888.00 2010-07-10 21:41:14.000 191 30789.30 78.99 43629.92 88888.00 2010-07-10 21:41:15.000 191 30789.32 79.01 43629.96 53394.07 2010-07-10 21:41:16.000 191 30789.32 78.99 43629.94 88888.00 2010-07-10 21:41:17.000 191 30789.35 79.02 43629.99 88888.00 2010-07-10 21:41:18.000 191 30789.35 79.01 43630.01 88888.00 2010-07-10 21:41:19.000 191 30789.31 79.02 43630.00 88888.00 2010-07-10 21:41:20.000 191 30789.31 79.06 43630.00 53394.07 2010-07-10 21:41:21.000 191 30789.29 79.05 43629.93 88888.00 2010-07-10 21:41:22.000 191 30789.29 79.08 43629.92 88888.00 2010-07-10 21:41:23.000 191 30789.30 79.06 43629.91 88888.00 2010-07-10 21:41:24.000 191 30789.32 79.06 43629.92 88888.00 2010-07-10 21:41:25.000 191 30789.35 79.07 43629.98 53394.08 2010-07-10 21:41:26.000 191 30789.38 79.09 43630.03 88888.00 2010-07-10 21:41:27.000 191 30789.44 79.09 43630.02 88888.00 2010-07-10 21:41:28.000 191 30789.37 79.09 43629.97 88888.00 2010-07-10 21:41:29.000 191 30789.33 79.11 43629.98 88888.00 2010-07-10 21:41:30.000 191 30789.36 79.12 43629.98 53394.16 2010-07-10 21:41:31.000 191 30789.38 79.17 43629.96 88888.00 2010-07-10 21:41:32.000 191 30789.35 79.15 43630.00 88888.00 2010-07-10 21:41:33.000 191 30789.38 79.08 43629.99 88888.00 2010-07-10 21:41:34.000 191 30789.38 79.14 43630.01 88888.00 2010-07-10 21:41:35.000 191 30789.38 79.18 43630.02 53394.10 2010-07-10 21:41:36.000 191 30789.39 79.15 43630.03 88888.00 2010-07-10 21:41:37.000 191 30789.41 79.15 43630.05 88888.00 2010-07-10 21:41:38.000 191 30789.40 79.14 43630.03 88888.00 2010-07-10 21:41:39.000 191 30789.41 79.13 43629.96 88888.00 2010-07-10 21:41:40.000 191 30789.42 79.18 43629.97 53394.15 2010-07-10 21:41:41.000 191 30789.43 79.17 43630.00 88888.00 2010-07-10 21:41:42.000 191 30789.44 79.17 43629.96 88888.00 2010-07-10 21:41:43.000 191 30789.43 79.19 43629.99 88888.00 2010-07-10 21:41:44.000 191 30789.47 79.21 43629.98 88888.00 2010-07-10 21:41:45.000 191 30789.44 79.22 43630.03 53394.12 2010-07-10 21:41:46.000 191 30789.45 79.21 43629.98 88888.00 2010-07-10 21:41:47.000 191 30789.46 79.22 43629.94 88888.00 2010-07-10 21:41:48.000 191 30789.43 79.26 43629.97 88888.00 2010-07-10 21:41:49.000 191 30789.43 79.23 43629.95 88888.00 2010-07-10 21:41:50.000 191 30789.41 79.22 43629.95 53394.14 2010-07-10 21:41:51.000 191 30789.44 79.24 43629.98 88888.00 2010-07-10 21:41:52.000 191 30789.44 79.22 43630.03 88888.00 2010-07-10 21:41:53.000 191 30789.44 79.19 43629.99 88888.00 2010-07-10 21:41:54.000 191 30789.45 79.17 43629.96 88888.00 2010-07-10 21:41:55.000 191 30789.40 79.19 43629.98 53394.16 2010-07-10 21:41:56.000 191 30789.41 79.20 43630.00 88888.00 2010-07-10 21:41:57.000 191 30789.42 79.22 43630.01 88888.00 2010-07-10 21:41:58.000 191 30789.42 79.28 43630.02 88888.00 2010-07-10 21:41:59.000 191 30789.41 79.27 43630.03 88888.00 2010-07-10 21:42:00.000 191 30789.45 79.21 43630.00 53394.16 2010-07-10 21:42:01.000 191 30789.46 79.23 43630.03 88888.00 2010-07-10 21:42:02.000 191 30789.46 79.26 43630.03 88888.00 2010-07-10 21:42:03.000 191 30789.45 79.25 43630.01 88888.00 2010-07-10 21:42:04.000 191 30789.44 79.26 43629.96 88888.00 2010-07-10 21:42:05.000 191 30789.43 79.22 43630.00 53394.18 2010-07-10 21:42:06.000 191 30789.43 79.24 43630.05 88888.00 2010-07-10 21:42:07.000 191 30789.47 79.26 43630.03 88888.00 2010-07-10 21:42:08.000 191 30789.43 79.22 43630.03 88888.00 2010-07-10 21:42:09.000 191 30789.42 79.22 43630.04 88888.00 2010-07-10 21:42:10.000 191 30789.42 79.23 43630.01 53394.18 2010-07-10 21:42:11.000 191 30789.43 79.23 43629.99 88888.00 2010-07-10 21:42:12.000 191 30789.44 79.27 43630.03 88888.00 2010-07-10 21:42:13.000 191 30789.43 79.29 43630.02 88888.00 2010-07-10 21:42:14.000 191 30789.43 79.30 43630.04 88888.00 2010-07-10 21:42:15.000 191 30789.46 79.27 43630.05 53394.20 2010-07-10 21:42:16.000 191 30789.47 79.27 43630.03 88888.00 2010-07-10 21:42:17.000 191 30789.47 79.29 43630.02 88888.00 2010-07-10 21:42:18.000 191 30789.48 79.31 43630.03 88888.00 2010-07-10 21:42:19.000 191 30789.48 79.30 43630.01 88888.00 2010-07-10 21:42:20.000 191 30789.46 79.33 43630.04 53394.21 2010-07-10 21:42:21.000 191 30789.46 79.30 43630.08 88888.00 2010-07-10 21:42:22.000 191 30789.44 79.32 43630.07 88888.00 2010-07-10 21:42:23.000 191 30789.45 79.34 43630.07 88888.00 2010-07-10 21:42:24.000 191 30789.47 79.33 43630.06 88888.00 2010-07-10 21:42:25.000 191 30789.48 79.35 43630.07 53394.21 2010-07-10 21:42:26.000 191 30789.48 79.34 43630.06 88888.00 2010-07-10 21:42:27.000 191 30789.51 79.38 43630.01 88888.00 2010-07-10 21:42:28.000 191 30789.51 79.41 43630.07 88888.00 2010-07-10 21:42:29.000 191 30789.51 79.42 43630.10 88888.00 2010-07-10 21:42:30.000 191 30789.50 79.43 43630.12 53394.23 2010-07-10 21:42:31.000 191 30789.51 79.38 43630.12 88888.00 2010-07-10 21:42:32.000 191 30789.51 79.39 43630.13 88888.00 2010-07-10 21:42:33.000 191 30789.50 79.43 43630.11 88888.00 2010-07-10 21:42:34.000 191 30789.52 79.44 43630.10 88888.00 2010-07-10 21:42:35.000 191 30789.52 79.44 43630.07 53394.20 2010-07-10 21:42:36.000 191 30789.49 79.42 43630.04 88888.00 2010-07-10 21:42:37.000 191 30789.50 79.40 43630.08 88888.00 2010-07-10 21:42:38.000 191 30789.49 79.43 43630.06 88888.00 2010-07-10 21:42:39.000 191 30789.45 79.42 43630.06 88888.00 2010-07-10 21:42:40.000 191 30789.45 79.40 43630.07 53394.22 2010-07-10 21:42:41.000 191 30789.46 79.39 43630.09 88888.00 2010-07-10 21:42:42.000 191 30789.46 79.41 43630.07 88888.00 2010-07-10 21:42:43.000 191 30789.44 79.45 43630.11 88888.00 2010-07-10 21:42:44.000 191 30789.44 79.41 43630.13 88888.00 2010-07-10 21:42:45.000 191 30789.43 79.41 43630.12 53394.21 2010-07-10 21:42:46.000 191 30789.43 79.40 43630.07 88888.00 2010-07-10 21:42:47.000 191 30789.46 79.39 43630.03 88888.00 2010-07-10 21:42:48.000 191 30789.46 79.40 43630.09 88888.00 2010-07-10 21:42:49.000 191 30789.44 79.42 43630.10 88888.00 2010-07-10 21:42:50.000 191 30789.47 79.43 43630.06 53394.23 2010-07-10 21:42:51.000 191 30789.47 79.44 43630.08 88888.00 2010-07-10 21:42:52.000 191 30789.49 79.43 43630.10 88888.00 2010-07-10 21:42:53.000 191 30789.49 79.47 43630.11 88888.00 2010-07-10 21:42:54.000 191 30789.44 79.45 43630.07 88888.00 2010-07-10 21:42:55.000 191 30789.45 79.41 43630.03 53394.21 2010-07-10 21:42:56.000 191 30789.44 79.39 43630.07 88888.00 2010-07-10 21:42:57.000 191 30789.45 79.40 43630.10 88888.00 2010-07-10 21:42:58.000 191 30789.43 79.41 43630.11 88888.00 2010-07-10 21:42:59.000 191 30789.44 79.41 43630.08 88888.00 2010-07-10 21:43:00.000 191 30789.44 79.44 43630.02 53394.23 2010-07-10 21:43:01.000 191 30789.44 79.44 43630.05 88888.00 2010-07-10 21:43:02.000 191 30789.41 79.47 43630.12 88888.00 2010-07-10 21:43:03.000 191 30789.42 79.45 43630.15 88888.00 2010-07-10 21:43:04.000 191 30789.42 79.38 43630.16 88888.00 2010-07-10 21:43:05.000 191 30789.44 79.38 43630.12 53394.22 2010-07-10 21:43:06.000 191 30789.41 79.40 43630.07 88888.00 2010-07-10 21:43:07.000 191 30789.40 79.43 43630.09 88888.00 2010-07-10 21:43:08.000 191 30789.39 79.45 43630.14 88888.00 2010-07-10 21:43:09.000 191 30789.42 79.45 43630.16 88888.00 2010-07-10 21:43:10.000 191 30789.46 79.47 43630.12 53394.23 2010-07-10 21:43:11.000 191 30789.46 79.50 43630.11 88888.00 2010-07-10 21:43:12.000 191 30789.48 79.51 43630.15 88888.00 2010-07-10 21:43:13.000 191 30789.51 79.45 43630.14 88888.00 2010-07-10 21:43:14.000 191 30789.49 79.46 43630.11 88888.00 2010-07-10 21:43:15.000 191 30789.49 79.46 43630.15 53394.28 2010-07-10 21:43:16.000 191 30789.48 79.48 43630.18 88888.00 2010-07-10 21:43:17.000 191 30789.49 79.49 43630.15 88888.00 2010-07-10 21:43:18.000 191 30789.49 79.48 43630.13 88888.00 2010-07-10 21:43:19.000 191 30789.45 79.49 43630.17 88888.00 2010-07-10 21:43:20.000 191 30789.46 79.48 43630.15 53394.28 2010-07-10 21:43:21.000 191 30789.44 79.45 43630.13 88888.00 2010-07-10 21:43:22.000 191 30789.45 79.48 43630.12 88888.00 2010-07-10 21:43:23.000 191 30789.46 79.48 43630.13 88888.00 2010-07-10 21:43:24.000 191 30789.47 79.48 43630.15 88888.00 2010-07-10 21:43:25.000 191 30789.48 79.53 43630.16 53394.24 2010-07-10 21:43:26.000 191 30789.47 79.54 43630.13 88888.00 2010-07-10 21:43:27.000 191 30789.45 79.54 43630.14 88888.00 2010-07-10 21:43:28.000 191 30789.42 79.44 43630.24 88888.00 2010-07-10 21:43:29.000 191 30789.43 79.44 43630.29 88888.00 2010-07-10 21:43:30.000 191 30789.49 79.54 43630.19 53394.26 2010-07-10 21:43:31.000 191 30789.49 79.53 43630.13 88888.00 2010-07-10 21:43:32.000 191 30789.44 79.50 43630.14 88888.00 2010-07-10 21:43:33.000 191 30789.44 79.50 43630.15 88888.00 2010-07-10 21:43:34.000 191 30789.45 79.50 43630.12 88888.00 2010-07-10 21:43:35.000 191 30789.48 79.52 43630.15 53394.26 2010-07-10 21:43:36.000 191 30789.44 79.54 43630.18 88888.00 2010-07-10 21:43:37.000 191 30789.41 79.55 43630.17 88888.00 2010-07-10 21:43:38.000 191 30789.43 79.53 43630.15 88888.00 2010-07-10 21:43:39.000 191 30789.44 79.52 43630.09 88888.00 2010-07-10 21:43:40.000 191 30789.47 79.53 43630.09 53394.28 2010-07-10 21:43:41.000 191 30789.43 79.52 43630.11 88888.00 2010-07-10 21:43:42.000 191 30789.39 79.53 43630.13 88888.00 2010-07-10 21:43:43.000 191 30789.43 79.54 43630.16 88888.00 2010-07-10 21:43:44.000 191 30789.47 79.53 43630.18 88888.00 2010-07-10 21:43:45.000 191 30789.44 79.58 43630.20 53394.31 2010-07-10 21:43:46.000 191 30789.46 79.58 43630.16 88888.00 2010-07-10 21:43:47.000 191 30789.49 79.57 43630.10 88888.00 2010-07-10 21:43:48.000 191 30789.49 79.55 43630.10 88888.00 2010-07-10 21:43:49.000 191 30789.51 79.57 43630.14 88888.00 2010-07-10 21:43:50.000 191 30789.51 79.56 43630.15 53394.31 2010-07-10 21:43:51.000 191 30789.51 79.60 43630.14 88888.00 2010-07-10 21:43:52.000 191 30789.52 79.59 43630.15 88888.00 2010-07-10 21:43:53.000 191 30789.49 79.58 43630.13 88888.00 2010-07-10 21:43:54.000 191 30789.51 79.57 43630.13 88888.00 2010-07-10 21:43:55.000 191 30789.53 79.53 43630.11 53394.30 2010-07-10 21:43:56.000 191 30789.49 79.56 43630.10 88888.00 2010-07-10 21:43:57.000 191 30789.46 79.57 43630.15 88888.00 2010-07-10 21:43:58.000 191 30789.43 79.56 43630.16 88888.00 2010-07-10 21:43:59.000 191 30789.45 79.59 43630.18 88888.00 2010-07-10 21:44:00.000 191 30789.44 79.61 43630.20 53394.28 2010-07-10 21:44:01.000 191 30789.42 79.61 43630.17 88888.00 2010-07-10 21:44:02.000 191 30789.42 79.58 43630.14 88888.00 2010-07-10 21:44:03.000 191 30789.43 79.58 43630.11 88888.00 2010-07-10 21:44:04.000 191 30789.41 79.60 43630.14 88888.00 2010-07-10 21:44:05.000 191 30789.40 79.64 43630.19 53394.30 2010-07-10 21:44:06.000 191 30789.41 79.62 43630.15 88888.00 2010-07-10 21:44:07.000 191 30789.42 79.63 43630.13 88888.00 2010-07-10 21:44:08.000 191 30789.44 79.65 43630.13 88888.00 2010-07-10 21:44:09.000 191 30789.40 79.66 43630.18 88888.00 2010-07-10 21:44:10.000 191 30789.42 79.62 43630.21 53394.30 2010-07-10 21:44:11.000 191 30789.46 79.62 43630.18 88888.00 2010-07-10 21:44:12.000 191 30789.48 79.65 43630.16 88888.00 2010-07-10 21:44:13.000 191 30789.49 79.67 43630.17 88888.00 2010-07-10 21:44:14.000 191 30789.49 79.64 43630.17 88888.00 2010-07-10 21:44:15.000 191 30789.49 79.68 43630.20 53394.33 2010-07-10 21:44:16.000 191 30789.49 79.68 43630.21 88888.00 2010-07-10 21:44:17.000 191 30789.47 79.66 43630.20 88888.00 2010-07-10 21:44:18.000 191 30789.49 79.68 43630.18 88888.00 2010-07-10 21:44:19.000 191 30789.51 79.70 43630.17 88888.00 2010-07-10 21:44:20.000 191 30789.46 79.69 43630.25 53394.32 2010-07-10 21:44:21.000 191 30789.47 79.69 43630.20 88888.00 2010-07-10 21:44:22.000 191 30789.49 79.66 43630.18 88888.00 2010-07-10 21:44:23.000 191 30789.46 79.70 43630.20 88888.00 2010-07-10 21:44:24.000 191 30789.45 79.70 43630.21 88888.00 2010-07-10 21:44:25.000 191 30789.45 79.71 43630.20 53394.31 2010-07-10 21:44:26.000 191 30789.48 79.71 43630.16 88888.00 2010-07-10 21:44:27.000 191 30789.47 79.69 43630.13 88888.00 2010-07-10 21:44:28.000 191 30789.48 79.68 43630.18 88888.00 2010-07-10 21:44:29.000 191 30789.49 79.65 43630.13 88888.00 2010-07-10 21:44:30.000 191 30789.47 79.67 43630.12 53394.30 2010-07-10 21:44:31.000 191 30789.50 79.67 43630.12 88888.00 2010-07-10 21:44:32.000 191 30789.48 79.64 43630.15 88888.00 2010-07-10 21:44:33.000 191 30789.47 79.66 43630.12 88888.00 2010-07-10 21:44:34.000 191 30789.47 79.69 43630.15 88888.00 2010-07-10 21:44:35.000 191 30789.49 79.69 43630.14 53394.33 2010-07-10 21:44:36.000 191 30789.48 79.67 43630.15 88888.00 2010-07-10 21:44:37.000 191 30789.45 79.66 43630.17 88888.00 2010-07-10 21:44:38.000 191 30789.47 79.67 43630.18 88888.00 2010-07-10 21:44:39.000 191 30789.46 79.65 43630.14 88888.00 2010-07-10 21:44:40.000 191 30789.45 79.64 43630.17 53394.33 2010-07-10 21:44:41.000 191 30789.46 79.63 43630.17 88888.00 2010-07-10 21:44:42.000 191 30789.45 79.62 43630.13 88888.00 2010-07-10 21:44:43.000 191 30789.40 79.65 43630.17 88888.00 2010-07-10 21:44:44.000 191 30789.46 79.66 43630.18 88888.00 2010-07-10 21:44:45.000 191 30789.49 79.68 43630.18 53394.34 2010-07-10 21:44:46.000 191 30789.47 79.69 43630.18 88888.00 2010-07-10 21:44:47.000 191 30789.49 79.73 43630.18 88888.00 2010-07-10 21:44:48.000 191 30789.51 79.77 43630.20 88888.00 2010-07-10 21:44:49.000 191 30789.52 79.72 43630.20 88888.00 2010-07-10 21:44:50.000 191 30789.51 79.69 43630.18 53394.37 2010-07-10 21:44:51.000 191 30789.48 79.70 43630.22 88888.00 2010-07-10 21:44:52.000 191 30789.52 79.73 43630.19 88888.00 2010-07-10 21:44:53.000 191 30789.50 79.73 43630.16 88888.00 2010-07-10 21:44:54.000 191 30789.47 79.76 43630.17 88888.00 2010-07-10 21:44:55.000 191 30789.51 79.81 43630.14 53394.36 2010-07-10 21:44:56.000 191 30789.49 79.81 43630.12 88888.00 2010-07-10 21:44:57.000 191 30789.52 79.82 43630.09 88888.00 2010-07-10 21:44:58.000 191 30789.54 79.80 43630.12 88888.00 2010-07-10 21:44:59.000 191 30789.52 79.79 43630.12 88888.00 2010-07-10 21:45:00.000 191 30789.50 79.75 43630.13 53394.36 2010-07-10 21:45:01.000 191 30789.51 79.76 43630.16 88888.00 2010-07-10 21:45:02.000 191 30789.49 79.80 43630.18 88888.00 2010-07-10 21:45:03.000 191 30789.49 79.80 43630.17 88888.00 2010-07-10 21:45:04.000 191 30789.49 79.75 43630.10 88888.00 2010-07-10 21:45:05.000 191 30789.49 79.80 43630.11 53394.38 2010-07-10 21:45:06.000 191 30789.51 79.81 43630.16 88888.00 2010-07-10 21:45:07.000 191 30789.51 79.81 43630.17 88888.00 2010-07-10 21:45:08.000 191 30789.51 79.82 43630.12 88888.00 2010-07-10 21:45:09.000 191 30789.53 79.82 43630.16 88888.00 2010-07-10 21:45:10.000 191 30789.53 79.81 43630.17 53394.39 2010-07-10 21:45:11.000 191 30789.51 79.81 43630.16 88888.00 2010-07-10 21:45:12.000 191 30789.54 79.81 43630.14 88888.00 2010-07-10 21:45:13.000 191 30789.52 79.86 43630.14 88888.00 2010-07-10 21:45:14.000 191 30789.50 79.86 43630.17 88888.00 2010-07-10 21:45:15.000 191 30789.49 79.84 43630.21 53394.37 2010-07-10 21:45:16.000 191 30789.52 79.89 43630.21 88888.00 2010-07-10 21:45:17.000 191 30789.53 79.91 43630.20 88888.00 2010-07-10 21:45:18.000 191 30789.48 79.84 43630.23 88888.00 2010-07-10 21:45:19.000 191 30789.46 79.89 43630.24 88888.00 2010-07-10 21:45:20.000 191 30789.48 79.93 43630.24 53394.38 2010-07-10 21:45:21.000 191 30789.52 79.97 43630.23 88888.00 2010-07-10 21:45:22.000 191 30789.54 79.96 43630.21 88888.00 2010-07-10 21:45:23.000 191 30789.54 79.93 43630.26 88888.00 2010-07-10 21:45:24.000 191 30789.56 79.91 43630.24 88888.00 2010-07-10 21:45:25.000 191 30789.50 79.94 43630.27 53394.41 2010-07-10 21:45:26.000 191 30789.48 79.96 43630.34 88888.00 2010-07-10 21:45:27.000 191 30789.52 79.95 43630.34 88888.00 2010-07-10 21:45:28.000 191 30789.54 79.89 43630.29 88888.00 2010-07-10 21:45:29.000 191 30789.54 79.91 43630.24 88888.00 2010-07-10 21:45:30.000 191 30789.53 79.93 43630.18 53394.43 2010-07-10 21:45:31.000 191 30789.47 79.89 43630.26 88888.00 2010-07-10 21:45:32.000 191 30789.48 79.87 43630.42 88888.00 2010-07-10 21:45:33.000 191 30789.58 79.97 43630.27 88888.00 2010-07-10 21:45:34.000 191 30789.59 79.98 43630.24 88888.00 2010-07-10 21:45:35.000 191 30789.58 79.93 43630.23 53394.46 2010-07-10 21:45:36.000 191 30789.57 79.96 43630.28 88888.00 2010-07-10 21:45:37.000 191 30789.57 79.95 43630.28 88888.00 2010-07-10 21:45:38.000 191 30789.58 79.97 43630.25 88888.00 2010-07-10 21:45:39.000 191 30789.58 79.97 43630.21 88888.00 2010-07-10 21:45:40.000 191 30789.57 79.97 43630.22 53394.41 2010-07-10 21:45:41.000 191 30789.58 79.96 43630.21 88888.00 2010-07-10 21:45:42.000 191 30789.58 79.95 43630.19 88888.00 2010-07-10 21:45:43.000 191 30789.58 79.94 43630.19 88888.00 2010-07-10 21:45:44.000 191 30789.55 79.97 43630.23 88888.00 2010-07-10 21:45:45.000 191 30789.57 79.97 43630.25 53394.46 2010-07-10 21:45:46.000 191 30789.57 79.94 43630.21 88888.00 2010-07-10 21:45:47.000 191 30789.59 79.95 43630.22 88888.00 2010-07-10 21:45:48.000 191 30789.55 79.94 43630.21 88888.00 2010-07-10 21:45:49.000 191 30789.55 79.96 43630.23 88888.00 2010-07-10 21:45:50.000 191 30789.59 79.97 43630.23 53394.43 2010-07-10 21:45:51.000 191 30789.61 79.96 43630.21 88888.00 2010-07-10 21:45:52.000 191 30789.60 79.96 43630.21 88888.00 2010-07-10 21:45:53.000 191 30789.60 79.97 43630.16 88888.00 2010-07-10 21:45:54.000 191 30789.59 80.00 43630.22 88888.00 2010-07-10 21:45:55.000 191 30789.60 80.00 43630.20 53394.45 2010-07-10 21:45:56.000 191 30789.61 80.01 43630.21 88888.00 2010-07-10 21:45:57.000 191 30789.59 79.95 43630.22 88888.00 2010-07-10 21:45:58.000 191 30789.61 79.94 43630.21 88888.00 2010-07-10 21:45:59.000 191 30789.60 79.94 43630.21 88888.00 2010-07-10 21:46:00.000 191 30789.59 79.98 43630.23 53394.44 2010-07-10 21:46:01.000 191 30789.60 79.97 43630.21 88888.00 2010-07-10 21:46:02.000 191 30789.59 79.97 43630.25 88888.00 2010-07-10 21:46:03.000 191 30789.59 79.98 43630.23 88888.00 2010-07-10 21:46:04.000 191 30789.59 80.00 43630.19 88888.00 2010-07-10 21:46:05.000 191 30789.57 79.99 43630.21 53394.45 2010-07-10 21:46:06.000 191 30789.59 80.00 43630.22 88888.00 2010-07-10 21:46:07.000 191 30789.61 80.03 43630.22 88888.00 2010-07-10 21:46:08.000 191 30789.59 80.07 43630.20 88888.00 2010-07-10 21:46:09.000 191 30789.54 80.06 43630.19 88888.00 2010-07-10 21:46:10.000 191 30789.55 80.07 43630.16 53394.44 2010-07-10 21:46:11.000 191 30789.57 80.05 43630.15 88888.00 2010-07-10 21:46:12.000 191 30789.58 80.02 43630.14 88888.00 2010-07-10 21:46:13.000 191 30789.58 80.03 43630.22 88888.00 2010-07-10 21:46:14.000 191 30789.59 80.07 43630.22 88888.00 2010-07-10 21:46:15.000 191 30789.58 80.06 43630.31 53394.48 2010-07-10 21:46:16.000 191 30789.59 80.03 43630.31 88888.00 2010-07-10 21:46:17.000 191 30789.58 80.05 43630.30 88888.00 2010-07-10 21:46:18.000 191 30789.58 80.05 43630.27 88888.00 2010-07-10 21:46:19.000 191 30789.58 80.05 43630.26 88888.00 2010-07-10 21:46:20.000 191 30789.61 80.09 43630.31 53394.48 2010-07-10 21:46:21.000 191 30789.60 80.08 43630.25 88888.00 2010-07-10 21:46:22.000 191 30789.61 80.04 43630.21 88888.00 2010-07-10 21:46:23.000 191 30789.57 80.07 43630.20 88888.00 2010-07-10 21:46:24.000 191 30789.58 80.07 43630.20 88888.00 2010-07-10 21:46:25.000 191 30789.59 80.13 43630.26 53394.46 2010-07-10 21:46:26.000 191 30789.59 80.14 43630.27 88888.00 2010-07-10 21:46:27.000 191 30789.57 80.14 43630.29 88888.00 2010-07-10 21:46:28.000 191 30789.51 80.17 43630.29 88888.00 2010-07-10 21:46:29.000 191 30789.53 80.14 43630.29 88888.00 2010-07-10 21:46:30.000 191 30789.57 80.17 43630.29 53394.46 2010-07-10 21:46:31.000 191 30789.60 80.16 43630.26 88888.00 2010-07-10 21:46:32.000 191 30789.57 80.13 43630.25 88888.00 2010-07-10 21:46:33.000 191 30789.58 80.13 43630.22 88888.00 2010-07-10 21:46:34.000 191 30789.58 80.12 43630.23 88888.00 2010-07-10 21:46:35.000 191 30789.56 80.13 43630.21 53394.45 2010-07-10 21:46:36.000 191 30789.57 80.14 43630.24 88888.00 2010-07-10 21:46:37.000 191 30789.56 80.15 43630.26 88888.00 2010-07-10 21:46:38.000 191 30789.56 80.16 43630.26 88888.00 2010-07-10 21:46:39.000 191 30789.58 80.17 43630.26 88888.00 2010-07-10 21:46:40.000 191 30789.58 80.17 43630.28 53394.48 2010-07-10 21:46:41.000 191 30789.57 80.17 43630.29 88888.00 2010-07-10 21:46:42.000 191 30789.60 80.20 43630.25 88888.00 2010-07-10 21:46:43.000 191 30789.55 80.19 43630.23 88888.00 2010-07-10 21:46:44.000 191 30789.56 80.19 43630.25 88888.00 2010-07-10 21:46:45.000 191 30789.56 80.24 43630.28 53394.47 2010-07-10 21:46:46.000 191 30789.61 80.22 43630.28 88888.00 2010-07-10 21:46:47.000 191 30789.62 80.22 43630.27 88888.00 2010-07-10 21:46:48.000 191 30789.60 80.24 43630.24 88888.00 2010-07-10 21:46:49.000 191 30789.60 80.24 43630.25 88888.00 2010-07-10 21:46:50.000 191 30789.57 80.28 43630.25 53394.47 2010-07-10 21:46:51.000 191 30789.57 80.30 43630.22 88888.00 2010-07-10 21:46:52.000 191 30789.59 80.27 43630.18 88888.00 2010-07-10 21:46:53.000 191 30789.59 80.25 43630.21 88888.00 2010-07-10 21:46:54.000 191 30789.58 80.29 43630.28 88888.00 2010-07-10 21:46:55.000 191 30789.56 80.26 43630.28 53394.52 2010-07-10 21:46:56.000 191 30789.58 80.30 43630.31 88888.00 2010-07-10 21:46:57.000 191 30789.58 80.27 43630.31 88888.00 2010-07-10 21:46:58.000 191 30789.56 80.26 43630.28 88888.00 2010-07-10 21:46:59.000 191 30789.50 80.21 43630.39 88888.00 2010-07-10 21:47:00.000 191 30789.47 80.22 43630.52 53394.50 2010-07-10 21:47:01.000 191 30789.59 80.31 43630.34 88888.00 2010-07-10 21:47:02.000 191 30789.59 80.30 43630.30 88888.00 2010-07-10 21:47:03.000 191 30789.59 80.28 43630.29 88888.00 2010-07-10 21:47:04.000 191 30789.60 80.29 43630.28 88888.00 2010-07-10 21:47:05.000 191 30789.61 80.30 43630.32 53394.49 2010-07-10 21:47:06.000 191 30789.60 80.31 43630.35 88888.00 2010-07-10 21:47:07.000 191 30789.60 80.33 43630.34 88888.00 2010-07-10 21:47:08.000 191 30789.59 80.33 43630.28 88888.00 2010-07-10 21:47:09.000 191 30789.59 80.34 43630.25 88888.00 2010-07-10 21:47:10.000 191 30789.56 80.36 43630.26 53394.50 2010-07-10 21:47:11.000 191 30789.58 80.35 43630.30 88888.00 2010-07-10 21:47:12.000 191 30789.61 80.39 43630.33 88888.00 2010-07-10 21:47:13.000 191 30789.63 80.36 43630.31 88888.00 2010-07-10 21:47:14.000 191 30789.64 80.36 43630.31 88888.00 2010-07-10 21:47:15.000 191 30789.62 80.39 43630.28 53394.48 2010-07-10 21:47:16.000 191 30789.63 80.41 43630.26 88888.00 2010-07-10 21:47:17.000 191 30789.63 80.38 43630.22 88888.00 2010-07-10 21:47:18.000 191 30789.61 80.39 43630.21 88888.00 2010-07-10 21:47:19.000 191 30789.60 80.38 43630.26 88888.00 2010-07-10 21:47:20.000 191 30789.61 80.38 43630.27 53394.53 2010-07-10 21:47:21.000 191 30789.62 80.38 43630.31 88888.00 2010-07-10 21:47:22.000 191 30789.61 80.39 43630.25 88888.00 2010-07-10 21:47:23.000 191 30789.60 80.38 43630.25 88888.00 2010-07-10 21:47:24.000 191 30789.60 80.35 43630.23 88888.00 2010-07-10 21:47:25.000 191 30789.61 80.35 43630.25 53394.51 2010-07-10 21:47:26.000 191 30789.61 80.35 43630.22 88888.00 2010-07-10 21:47:27.000 191 30789.62 80.38 43630.25 88888.00 2010-07-10 21:47:28.000 191 30789.64 80.39 43630.24 88888.00 2010-07-10 21:47:29.000 191 30789.64 80.39 43630.32 88888.00 2010-07-10 21:47:30.000 191 30789.63 80.37 43630.29 53394.52 2010-07-10 21:47:31.000 191 30789.62 80.36 43630.32 88888.00 2010-07-10 21:47:32.000 191 30789.64 80.38 43630.35 88888.00 2010-07-10 21:47:33.000 191 30789.67 80.38 43630.37 88888.00 2010-07-10 21:47:34.000 191 30789.67 80.34 43630.34 88888.00 2010-07-10 21:47:35.000 191 30789.65 80.36 43630.35 53394.54 2010-07-10 21:47:36.000 191 30789.63 80.36 43630.40 88888.00 2010-07-10 21:47:37.000 191 30789.64 80.40 43630.38 88888.00 2010-07-10 21:47:38.000 191 30789.65 80.46 43630.29 88888.00 2010-07-10 21:47:39.000 191 30789.63 80.38 43630.26 88888.00 2010-07-10 21:47:40.000 191 30789.66 80.37 43630.24 53394.47 2010-07-10 21:47:41.000 191 30789.66 80.42 43630.24 88888.00 2010-07-10 21:47:42.000 191 30789.63 80.37 43630.27 88888.00 2010-07-10 21:47:43.000 191 30789.65 80.35 43630.33 88888.00 2010-07-10 21:47:44.000 191 30789.60 80.38 43630.32 88888.00 2010-07-10 21:47:45.000 191 30789.61 80.39 43630.32 53394.50 2010-07-10 21:47:46.000 191 30789.62 80.38 43630.31 88888.00 2010-07-10 21:47:47.000 191 30789.62 80.38 43630.30 88888.00 2010-07-10 21:47:48.000 191 30789.67 80.41 43630.31 88888.00 2010-07-10 21:47:49.000 191 30789.65 80.43 43630.26 88888.00 2010-07-10 21:47:50.000 191 30789.63 80.44 43630.28 53394.57 2010-07-10 21:47:51.000 191 30789.67 80.47 43630.30 88888.00 2010-07-10 21:47:52.000 191 30789.68 80.46 43630.32 88888.00 2010-07-10 21:47:53.000 191 30789.66 80.42 43630.35 88888.00 2010-07-10 21:47:54.000 191 30789.70 80.46 43630.35 88888.00 2010-07-10 21:47:55.000 191 30789.64 80.47 43630.36 53394.64 2010-07-10 21:47:56.000 191 30789.65 80.46 43630.36 88888.00 2010-07-10 21:47:57.000 191 30789.64 80.45 43630.35 88888.00 2010-07-10 21:47:58.000 191 30789.62 80.46 43630.35 88888.00 2010-07-10 21:47:59.000 191 30789.62 80.46 43630.39 88888.00 2010-07-10 21:48:00.000 191 30789.56 80.46 43630.42 53394.54 2010-07-10 21:48:01.000 191 30789.62 80.51 43630.40 88888.00 2010-07-10 21:48:02.000 191 30789.67 80.47 43630.36 88888.00 2010-07-10 21:48:03.000 191 30789.64 80.45 43630.33 88888.00 2010-07-10 21:48:04.000 191 30789.62 80.47 43630.35 88888.00 2010-07-10 21:48:05.000 191 30789.60 80.49 43630.32 53394.51 2010-07-10 21:48:06.000 191 30789.61 80.46 43630.34 88888.00 2010-07-10 21:48:07.000 191 30789.62 80.44 43630.32 88888.00 2010-07-10 21:48:08.000 191 30789.64 80.47 43630.27 88888.00 2010-07-10 21:48:09.000 191 30789.63 80.47 43630.25 88888.00 2010-07-10 21:48:10.000 191 30789.63 80.45 43630.25 53394.55 2010-07-10 21:48:11.000 191 30789.60 80.45 43630.24 88888.00 2010-07-10 21:48:12.000 191 30789.58 80.45 43630.26 88888.00 2010-07-10 21:48:13.000 191 30789.58 80.45 43630.26 88888.00 2010-07-10 21:48:14.000 191 30789.60 80.47 43630.29 88888.00 2010-07-10 21:48:15.000 191 30789.64 80.49 43630.35 53394.55 2010-07-10 21:48:16.000 191 30789.64 80.54 43630.37 88888.00 2010-07-10 21:48:17.000 191 30789.64 80.54 43630.33 88888.00 2010-07-10 21:48:18.000 191 30789.63 80.54 43630.36 88888.00 2010-07-10 21:48:19.000 191 30789.56 80.45 43630.37 88888.00 2010-07-10 21:48:20.000 191 30789.52 80.42 43630.47 53394.53 2010-07-10 21:48:21.000 191 30789.61 80.50 43630.41 88888.00 2010-07-10 21:48:22.000 191 30789.62 80.52 43630.35 88888.00 2010-07-10 21:48:23.000 191 30789.62 80.57 43630.38 88888.00 2010-07-10 21:48:24.000 191 30789.63 80.58 43630.39 88888.00 2010-07-10 21:48:25.000 191 30789.59 80.56 43630.32 53394.52 2010-07-10 21:48:26.000 191 30789.58 80.53 43630.32 88888.00 2010-07-10 21:48:27.000 191 30789.60 80.52 43630.39 88888.00 2010-07-10 21:48:28.000 191 30789.62 80.54 43630.38 88888.00 2010-07-10 21:48:29.000 191 30789.62 80.51 43630.37 88888.00 2010-07-10 21:48:30.000 191 30789.63 80.53 43630.32 53394.53 2010-07-10 21:48:31.000 191 30789.56 80.53 43630.28 88888.00 2010-07-10 21:48:32.000 191 30789.56 80.53 43630.34 88888.00 2010-07-10 21:48:33.000 191 30789.57 80.55 43630.36 88888.00 2010-07-10 21:48:34.000 191 30789.57 80.57 43630.34 88888.00 2010-07-10 21:48:35.000 191 30789.56 80.58 43630.29 53394.55 2010-07-10 21:48:36.000 191 30789.58 80.58 43630.34 88888.00 2010-07-10 21:48:37.000 191 30789.58 80.61 43630.39 88888.00 2010-07-10 21:48:38.000 191 30789.58 80.56 43630.30 88888.00 2010-07-10 21:48:39.000 191 30789.59 80.51 43630.33 88888.00 2010-07-10 21:48:40.000 191 30789.59 80.52 43630.35 53394.51 2010-07-10 21:48:41.000 191 30789.59 80.53 43630.28 88888.00 2010-07-10 21:48:42.000 191 30789.61 80.52 43630.26 88888.00 2010-07-10 21:48:43.000 191 30789.57 80.51 43630.31 88888.00 2010-07-10 21:48:44.000 191 30789.58 80.52 43630.38 88888.00 2010-07-10 21:48:45.000 191 30789.55 80.53 43630.40 53394.54 2010-07-10 21:48:46.000 191 30789.55 80.57 43630.41 88888.00 2010-07-10 21:48:47.000 191 30789.58 80.60 43630.41 88888.00 2010-07-10 21:48:48.000 191 30789.56 80.58 43630.40 88888.00 2010-07-10 21:48:49.000 191 30789.54 80.58 43630.36 88888.00 2010-07-10 21:48:50.000 191 30789.57 80.60 43630.33 53394.55 2010-07-10 21:48:51.000 191 30789.56 80.61 43630.37 88888.00 2010-07-10 21:48:52.000 191 30789.55 80.62 43630.39 88888.00 2010-07-10 21:48:53.000 191 30789.55 80.60 43630.34 88888.00 2010-07-10 21:48:54.000 191 30789.56 80.61 43630.35 88888.00 2010-07-10 21:48:55.000 191 30789.58 80.62 43630.39 53394.52 2010-07-10 21:48:56.000 191 30789.56 80.63 43630.39 88888.00 2010-07-10 21:48:57.000 191 30789.57 80.59 43630.39 88888.00 2010-07-10 21:48:58.000 191 30789.57 80.58 43630.44 88888.00 2010-07-10 21:48:59.000 191 30789.59 80.60 43630.43 88888.00 2010-07-10 21:49:00.000 191 30789.60 80.65 43630.45 53394.54 2010-07-10 21:49:01.000 191 30789.59 80.64 43630.45 88888.00 2010-07-10 21:49:02.000 191 30789.54 80.61 43630.46 88888.00 2010-07-10 21:49:03.000 191 30789.57 80.65 43630.42 88888.00 2010-07-10 21:49:04.000 191 30789.56 80.65 43630.39 88888.00 2010-07-10 21:49:05.000 191 30789.55 80.60 43630.39 53394.55 2010-07-10 21:49:06.000 191 30789.52 80.64 43630.43 88888.00 2010-07-10 21:49:07.000 191 30789.58 80.67 43630.39 88888.00 2010-07-10 21:49:08.000 191 30789.56 80.69 43630.39 88888.00 2010-07-10 21:49:09.000 191 30789.55 80.70 43630.37 88888.00 2010-07-10 21:49:10.000 191 30789.58 80.73 43630.37 53394.54 2010-07-10 21:49:11.000 191 30789.57 80.69 43630.40 88888.00 2010-07-10 21:49:12.000 191 30789.57 80.73 43630.39 88888.00 2010-07-10 21:49:13.000 191 30789.60 80.74 43630.42 88888.00 2010-07-10 21:49:14.000 191 30789.62 80.71 43630.41 88888.00 2010-07-10 21:49:15.000 191 30789.57 80.67 43630.43 53394.53 2010-07-10 21:49:16.000 191 30789.53 80.65 43630.43 88888.00 2010-07-10 21:49:17.000 191 30789.55 80.69 43630.43 88888.00 2010-07-10 21:49:18.000 191 30789.52 80.74 43630.44 88888.00 2010-07-10 21:49:19.000 191 30789.53 80.73 43630.45 88888.00 2010-07-10 21:49:20.000 191 30789.53 80.74 43630.42 53394.57 2010-07-10 21:49:21.000 191 30789.53 80.73 43630.41 88888.00 2010-07-10 21:49:22.000 191 30789.52 80.66 43630.39 88888.00 2010-07-10 21:49:23.000 191 30789.55 80.70 43630.40 88888.00 2010-07-10 21:49:24.000 191 30789.55 80.71 43630.40 88888.00 2010-07-10 21:49:25.000 191 30789.52 80.70 43630.36 53394.56 2010-07-10 21:49:26.000 191 30789.52 80.68 43630.36 88888.00 2010-07-10 21:49:27.000 191 30789.53 80.69 43630.33 88888.00 2010-07-10 21:49:28.000 191 30789.53 80.73 43630.35 88888.00 2010-07-10 21:49:29.000 191 30789.55 80.72 43630.37 88888.00 2010-07-10 21:49:30.000 191 30789.54 80.72 43630.37 53394.56 2010-07-10 21:49:31.000 191 30789.55 80.72 43630.38 88888.00 2010-07-10 21:49:32.000 191 30789.54 80.74 43630.37 88888.00 2010-07-10 21:49:33.000 191 30789.57 80.78 43630.33 88888.00 2010-07-10 21:49:34.000 191 30789.55 80.76 43630.30 88888.00 2010-07-10 21:49:35.000 191 30789.58 80.76 43630.29 53394.58 2010-07-10 21:49:36.000 191 30789.57 80.78 43630.37 88888.00 2010-07-10 21:49:37.000 191 30789.54 80.78 43630.39 88888.00 2010-07-10 21:49:38.000 191 30789.57 80.79 43630.41 88888.00 2010-07-10 21:49:39.000 191 30789.57 80.79 43630.41 88888.00 2010-07-10 21:49:40.000 191 30789.58 80.79 43630.39 53394.60 2010-07-10 21:49:41.000 191 30789.54 80.80 43630.37 88888.00 2010-07-10 21:49:42.000 191 30789.55 80.80 43630.34 88888.00 2010-07-10 21:49:43.000 191 30789.59 80.81 43630.35 88888.00 2010-07-10 21:49:44.000 191 30789.61 80.82 43630.37 88888.00 2010-07-10 21:49:45.000 191 30789.60 80.85 43630.38 53394.55 2010-07-10 21:49:46.000 191 30789.61 80.85 43630.40 88888.00 2010-07-10 21:49:47.000 191 30789.58 80.83 43630.38 88888.00 2010-07-10 21:49:48.000 191 30789.58 80.83 43630.39 88888.00 2010-07-10 21:49:49.000 191 30789.59 80.83 43630.41 88888.00 2010-07-10 21:49:50.000 191 30789.58 80.88 43630.39 53394.59 2010-07-10 21:49:51.000 191 30789.59 80.91 43630.41 88888.00 2010-07-10 21:49:52.000 191 30789.58 80.89 43630.41 88888.00 2010-07-10 21:49:53.000 191 30789.56 80.89 43630.40 88888.00 2010-07-10 21:49:54.000 191 30789.55 80.92 43630.38 88888.00 2010-07-10 21:49:55.000 191 30789.54 80.91 43630.36 53394.56 2010-07-10 21:49:56.000 191 30789.54 80.92 43630.35 88888.00 2010-07-10 21:49:57.000 191 30789.57 80.95 43630.41 88888.00 2010-07-10 21:49:58.000 191 30789.58 80.92 43630.43 88888.00 2010-07-10 21:49:59.000 191 30789.58 80.90 43630.43 88888.00 2010-07-10 21:50:00.000 191 30789.60 80.93 43630.45 53394.56 2010-07-10 21:50:01.000 191 30789.59 80.93 43630.41 88888.00 2010-07-10 21:50:02.000 191 30789.58 80.94 43630.44 88888.00 2010-07-10 21:50:03.000 191 30789.57 80.93 43630.47 88888.00 2010-07-10 21:50:04.000 191 30789.59 80.94 43630.47 88888.00 2010-07-10 21:50:05.000 191 30789.60 80.97 43630.45 53394.57 2010-07-10 21:50:06.000 191 30789.60 80.94 43630.41 88888.00 2010-07-10 21:50:07.000 191 30789.59 80.92 43630.40 88888.00 2010-07-10 21:50:08.000 191 30789.61 80.95 43630.45 88888.00 2010-07-10 21:50:09.000 191 30789.60 80.94 43630.50 88888.00 2010-07-10 21:50:10.000 191 30789.59 80.96 43630.51 53394.59 2010-07-10 21:50:11.000 191 30789.59 80.98 43630.49 88888.00 2010-07-10 21:50:12.000 191 30789.61 80.95 43630.49 88888.00 2010-07-10 21:50:13.000 191 30789.54 80.84 43630.58 88888.00 2010-07-10 21:50:14.000 191 30789.50 80.81 43630.72 88888.00 2010-07-10 21:50:15.000 191 30789.57 80.89 43630.64 53394.57 2010-07-10 21:50:16.000 191 30789.58 80.92 43630.54 88888.00 2010-07-10 21:50:17.000 191 30789.59 80.96 43630.49 88888.00 2010-07-10 21:50:18.000 191 30789.60 81.01 43630.50 88888.00 2010-07-10 21:50:19.000 191 30789.61 81.00 43630.51 88888.00 2010-07-10 21:50:20.000 191 30789.56 80.98 43630.46 53394.60 2010-07-10 21:50:21.000 191 30789.55 80.99 43630.48 88888.00 2010-07-10 21:50:22.000 191 30789.54 81.02 43630.51 88888.00 2010-07-10 21:50:23.000 191 30789.55 81.02 43630.54 88888.00 2010-07-10 21:50:24.000 191 30789.53 81.03 43630.49 88888.00 2010-07-10 21:50:25.000 191 30789.54 81.03 43630.48 53394.57 2010-07-10 21:50:26.000 191 30789.54 81.01 43630.49 88888.00 2010-07-10 21:50:27.000 191 30789.56 81.00 43630.50 88888.00 2010-07-10 21:50:28.000 191 30789.58 81.00 43630.47 88888.00 2010-07-10 21:50:29.000 191 30789.54 81.00 43630.45 88888.00 2010-07-10 21:50:30.000 191 30789.56 81.02 43630.45 53394.60 2010-07-10 21:50:31.000 191 30789.58 81.05 43630.42 88888.00 2010-07-10 21:50:32.000 191 30789.58 81.04 43630.41 88888.00 2010-07-10 21:50:33.000 191 30789.56 81.06 43630.44 88888.00 2010-07-10 21:50:34.000 191 30789.59 81.05 43630.42 88888.00 2010-07-10 21:50:35.000 191 30789.59 81.04 43630.42 53394.59 2010-07-10 21:50:36.000 191 30789.56 81.01 43630.41 88888.00 2010-07-10 21:50:37.000 191 30789.57 81.01 43630.40 88888.00 2010-07-10 21:50:38.000 191 30789.59 81.02 43630.45 88888.00 2010-07-10 21:50:39.000 191 30789.58 81.06 43630.45 88888.00 2010-07-10 21:50:40.000 191 30789.58 81.09 43630.44 53394.58 2010-07-10 21:50:41.000 191 30789.57 81.09 43630.41 88888.00 2010-07-10 21:50:42.000 191 30789.57 81.06 43630.45 88888.00 2010-07-10 21:50:43.000 191 30789.58 81.09 43630.52 88888.00 2010-07-10 21:50:44.000 191 30789.58 81.15 43630.55 88888.00 2010-07-10 21:50:45.000 191 30789.56 81.16 43630.54 53394.59 2010-07-10 21:50:46.000 191 30789.56 81.09 43630.52 88888.00 2010-07-10 21:50:47.000 191 30789.60 81.10 43630.52 88888.00 2010-07-10 21:50:48.000 191 30789.59 81.12 43630.51 88888.00 2010-07-10 21:50:49.000 191 30789.59 81.15 43630.54 88888.00 2010-07-10 21:50:50.000 191 30789.59 81.16 43630.52 53394.64 2010-07-10 21:50:51.000 191 30789.60 81.16 43630.51 88888.00 2010-07-10 21:50:52.000 191 30789.60 81.18 43630.50 88888.00 2010-07-10 21:50:53.000 191 30789.58 81.15 43630.46 88888.00 2010-07-10 21:50:54.000 191 30789.56 81.13 43630.44 88888.00 2010-07-10 21:50:55.000 191 30789.59 81.12 43630.43 53394.61 2010-07-10 21:50:56.000 191 30789.52 81.08 43630.47 88888.00 2010-07-10 21:50:57.000 191 30789.55 81.14 43630.52 88888.00 2010-07-10 21:50:58.000 191 30789.58 81.20 43630.47 88888.00 2010-07-10 21:50:59.000 191 30789.57 81.18 43630.48 88888.00 2010-07-10 21:51:00.000 191 30789.58 81.15 43630.46 53394.62 2010-07-10 21:51:01.000 191 30789.56 81.14 43630.50 88888.00 2010-07-10 21:51:02.000 191 30789.55 81.13 43630.48 88888.00 2010-07-10 21:51:03.000 191 30789.55 81.13 43630.46 88888.00 2010-07-10 21:51:04.000 191 30789.55 81.12 43630.48 88888.00 2010-07-10 21:51:05.000 191 30789.54 81.12 43630.51 53394.60 2010-07-10 21:51:06.000 191 30789.54 81.17 43630.56 88888.00 2010-07-10 21:51:07.000 191 30789.58 81.19 43630.54 88888.00 2010-07-10 21:51:08.000 191 30789.58 81.20 43630.53 88888.00 2010-07-10 21:51:09.000 191 30789.58 81.18 43630.53 88888.00 2010-07-10 21:51:10.000 191 30789.57 81.13 43630.54 53394.62 2010-07-10 21:51:11.000 191 30789.55 81.14 43630.49 88888.00 2010-07-10 21:51:12.000 191 30789.55 81.14 43630.51 88888.00 2010-07-10 21:51:13.000 191 30789.54 81.22 43630.56 88888.00 2010-07-10 21:51:14.000 191 30789.54 81.26 43630.54 88888.00 2010-07-10 21:51:15.000 191 30789.55 81.19 43630.49 53394.59 2010-07-10 21:51:16.000 191 30789.56 81.19 43630.45 88888.00 2010-07-10 21:51:17.000 191 30789.57 81.20 43630.43 88888.00 2010-07-10 21:51:18.000 191 30789.54 81.18 43630.47 88888.00 2010-07-10 21:51:19.000 191 30789.52 81.22 43630.48 88888.00 2010-07-10 21:51:20.000 191 30789.51 81.21 43630.55 53394.62 2010-07-10 21:51:21.000 191 30789.53 81.15 43630.54 88888.00 2010-07-10 21:51:22.000 191 30789.52 81.18 43630.64 88888.00 2010-07-10 21:51:23.000 191 30789.50 81.15 43630.65 88888.00 2010-07-10 21:51:24.000 191 30789.53 81.17 43630.65 88888.00 2010-07-10 21:51:25.000 191 30789.55 81.17 43630.59 53394.66 2010-07-10 21:51:26.000 191 30789.56 81.17 43630.55 88888.00 2010-07-10 21:51:27.000 191 30789.56 81.20 43630.52 88888.00 2010-07-10 21:51:28.000 191 30789.58 81.22 43630.58 88888.00 2010-07-10 21:51:29.000 191 30789.58 81.26 43630.63 88888.00 2010-07-10 21:51:30.000 191 30789.58 81.32 43630.62 53394.64 2010-07-10 21:51:31.000 191 30789.64 81.38 43630.53 88888.00 2010-07-10 21:51:32.000 191 30789.62 81.34 43630.53 88888.00 2010-07-10 21:51:33.000 191 30789.62 81.28 43630.57 88888.00 2010-07-10 21:51:34.000 191 30789.61 81.29 43630.56 88888.00 2010-07-10 21:51:35.000 191 30789.61 81.31 43630.57 53394.60 2010-07-10 21:51:36.000 191 30789.63 81.26 43630.57 88888.00 2010-07-10 21:51:37.000 191 30789.62 81.23 43630.62 88888.00 2010-07-10 21:51:38.000 191 30789.60 81.27 43630.67 88888.00 2010-07-10 21:51:39.000 191 30789.57 81.28 43630.65 88888.00 2010-07-10 21:51:40.000 191 30789.56 81.28 43630.60 53394.64 2010-07-10 21:51:41.000 191 30789.54 81.27 43630.57 88888.00 2010-07-10 21:51:42.000 191 30789.54 81.25 43630.56 88888.00 2010-07-10 21:51:43.000 191 30789.57 81.26 43630.57 88888.00 2010-07-10 21:51:44.000 191 30789.56 81.24 43630.50 88888.00 2010-07-10 21:51:45.000 191 30789.53 81.25 43630.53 53394.64 2010-07-10 21:51:46.000 191 30789.57 81.32 43630.59 88888.00 2010-07-10 21:51:47.000 191 30789.65 81.33 43630.51 88888.00 2010-07-10 21:51:48.000 191 30789.62 81.31 43630.47 88888.00 2010-07-10 21:51:49.000 191 30789.60 81.30 43630.47 88888.00 2010-07-10 21:51:50.000 191 30789.59 81.27 43630.54 53394.61 2010-07-10 21:51:51.000 191 30789.58 81.28 43630.56 88888.00 2010-07-10 21:51:52.000 191 30789.57 81.30 43630.56 88888.00 2010-07-10 21:51:53.000 191 30789.55 81.29 43630.53 88888.00 2010-07-10 21:51:54.000 191 30789.55 81.30 43630.51 88888.00 2010-07-10 21:51:55.000 191 30789.55 81.30 43630.50 53394.65 2010-07-10 21:51:56.000 191 30789.56 81.29 43630.53 88888.00 2010-07-10 21:51:57.000 191 30789.55 81.27 43630.52 88888.00 2010-07-10 21:51:58.000 191 30789.57 81.28 43630.49 88888.00 2010-07-10 21:51:59.000 191 30789.57 81.31 43630.50 88888.00 2010-07-10 21:52:00.000 191 30789.54 81.32 43630.49 53394.63 2010-07-10 21:52:01.000 191 30789.53 81.34 43630.47 88888.00 2010-07-10 21:52:02.000 191 30789.54 81.35 43630.54 88888.00 2010-07-10 21:52:03.000 191 30789.51 81.35 43630.56 88888.00 2010-07-10 21:52:04.000 191 30789.51 81.33 43630.60 88888.00 2010-07-10 21:52:05.000 191 30789.53 81.30 43630.63 53394.68 2010-07-10 21:52:06.000 191 30789.52 81.27 43630.58 88888.00 2010-07-10 21:52:07.000 191 30789.55 81.31 43630.59 88888.00 2010-07-10 21:52:08.000 191 30789.56 81.32 43630.59 88888.00 2010-07-10 21:52:09.000 191 30789.55 81.29 43630.59 88888.00 2010-07-10 21:52:10.000 191 30789.54 81.32 43630.58 53394.67 2010-07-10 21:52:11.000 191 30789.56 81.36 43630.58 88888.00 2010-07-10 21:52:12.000 191 30789.55 81.38 43630.56 88888.00 2010-07-10 21:52:13.000 191 30789.57 81.35 43630.57 88888.00 2010-07-10 21:52:14.000 191 30789.55 81.33 43630.57 88888.00 2010-07-10 21:52:15.000 191 30789.58 81.34 43630.60 53394.67 2010-07-10 21:52:16.000 191 30789.60 81.37 43630.57 88888.00 2010-07-10 21:52:17.000 191 30789.61 81.41 43630.60 88888.00 2010-07-10 21:52:18.000 191 30789.61 81.42 43630.61 88888.00 2010-07-10 21:52:19.000 191 30789.58 81.39 43630.56 88888.00 2010-07-10 21:52:20.000 191 30789.55 81.39 43630.52 53394.71 2010-07-10 21:52:21.000 191 30789.59 81.39 43630.53 88888.00 2010-07-10 21:52:22.000 191 30789.56 81.42 43630.54 88888.00 2010-07-10 21:52:23.000 191 30789.54 81.40 43630.57 88888.00 2010-07-10 21:52:24.000 191 30789.57 81.39 43630.60 88888.00 2010-07-10 21:52:25.000 191 30789.56 81.36 43630.58 53394.68 2010-07-10 21:52:26.000 191 30789.57 81.41 43630.59 88888.00 2010-07-10 21:52:27.000 191 30789.58 81.44 43630.58 88888.00 2010-07-10 21:52:28.000 191 30789.58 81.41 43630.58 88888.00 2010-07-10 21:52:29.000 191 30789.57 81.41 43630.53 88888.00 2010-07-10 21:52:30.000 191 30789.57 81.43 43630.53 53394.69 2010-07-10 21:52:31.000 191 30789.60 81.41 43630.55 88888.00 2010-07-10 21:52:32.000 191 30789.59 81.41 43630.53 88888.00 2010-07-10 21:52:33.000 191 30789.57 81.44 43630.54 88888.00 2010-07-10 21:52:34.000 191 30789.58 81.45 43630.56 88888.00 2010-07-10 21:52:35.000 191 30789.52 81.47 43630.60 53394.72 2010-07-10 21:52:36.000 191 30789.52 81.48 43630.57 88888.00 2010-07-10 21:52:37.000 191 30789.55 81.47 43630.54 88888.00 2010-07-10 21:52:38.000 191 30789.54 81.42 43630.59 88888.00 2010-07-10 21:52:39.000 191 30789.56 81.43 43630.62 88888.00 2010-07-10 21:52:40.000 191 30789.54 81.44 43630.63 53394.69 2010-07-10 21:52:41.000 191 30789.57 81.47 43630.60 88888.00 2010-07-10 21:52:42.000 191 30789.56 81.44 43630.59 88888.00 2010-07-10 21:52:43.000 191 30789.55 81.43 43630.59 88888.00 2010-07-10 21:52:44.000 191 30789.55 81.47 43630.62 88888.00 2010-07-10 21:52:45.000 191 30789.56 81.44 43630.56 53394.73 2010-07-10 21:52:46.000 191 30789.54 81.44 43630.58 88888.00 2010-07-10 21:52:47.000 191 30789.56 81.46 43630.57 88888.00 2010-07-10 21:52:48.000 191 30789.59 81.50 43630.58 88888.00 2010-07-10 21:52:49.000 191 30789.60 81.53 43630.63 88888.00 2010-07-10 21:52:50.000 191 30789.56 81.52 43630.60 53394.70 2010-07-10 21:52:51.000 191 30789.58 81.51 43630.56 88888.00 2010-07-10 21:52:52.000 191 30789.58 81.50 43630.61 88888.00 2010-07-10 21:52:53.000 191 30789.55 81.49 43630.65 88888.00 2010-07-10 21:52:54.000 191 30789.55 81.48 43630.62 88888.00 2010-07-10 21:52:55.000 191 30789.56 81.48 43630.59 53394.71 2010-07-10 21:52:56.000 191 30789.56 81.48 43630.58 88888.00 2010-07-10 21:52:57.000 191 30789.58 81.49 43630.65 88888.00 2010-07-10 21:52:58.000 191 30789.58 81.55 43630.62 88888.00 2010-07-10 21:52:59.000 191 30789.60 81.54 43630.58 88888.00 2010-07-10 21:53:00.000 191 30789.59 81.53 43630.57 53394.70 2010-07-10 21:53:01.000 191 30789.57 81.51 43630.55 88888.00 2010-07-10 21:53:02.000 191 30789.57 81.49 43630.56 88888.00 2010-07-10 21:53:03.000 191 30789.55 81.51 43630.59 88888.00 2010-07-10 21:53:04.000 191 30789.56 81.56 43630.57 88888.00 2010-07-10 21:53:05.000 191 30789.58 81.59 43630.55 53394.69 2010-07-10 21:53:06.000 191 30789.57 81.57 43630.55 88888.00 2010-07-10 21:53:07.000 191 30789.58 81.60 43630.61 88888.00 2010-07-10 21:53:08.000 191 30789.59 81.62 43630.61 88888.00 2010-07-10 21:53:09.000 191 30789.57 81.61 43630.64 88888.00 2010-07-10 21:53:10.000 191 30789.57 81.62 43630.65 53394.70 2010-07-10 21:53:11.000 191 30789.60 81.64 43630.64 88888.00 2010-07-10 21:53:12.000 191 30789.69 81.64 43630.61 88888.00 2010-07-10 21:53:13.000 191 30789.65 81.61 43630.63 88888.00 2010-07-10 21:53:14.000 191 30789.64 81.58 43630.62 88888.00 2010-07-10 21:53:15.000 191 30789.60 81.59 43630.60 53394.65 2010-07-10 21:53:16.000 191 30789.56 81.59 43630.60 88888.00 2010-07-10 21:53:17.000 191 30789.58 81.55 43630.64 88888.00 2010-07-10 21:53:18.000 191 30789.59 81.53 43630.69 88888.00 2010-07-10 21:53:19.000 191 30789.57 81.56 43630.68 88888.00 2010-07-10 21:53:20.000 191 30789.58 81.58 43630.70 53394.72 2010-07-10 21:53:21.000 191 30789.54 81.54 43630.68 88888.00 2010-07-10 21:53:22.000 191 30789.52 81.56 43630.69 88888.00 2010-07-10 21:53:23.000 191 30789.57 81.56 43630.65 88888.00 2010-07-10 21:53:24.000 191 30789.61 81.53 43630.55 88888.00 2010-07-10 21:53:25.000 191 30789.63 81.56 43630.54 53394.75 2010-07-10 21:53:26.000 191 30789.64 81.56 43630.58 88888.00 2010-07-10 21:53:27.000 191 30789.62 81.63 43630.59 88888.00 2010-07-10 21:53:28.000 191 30789.61 81.63 43630.57 88888.00 2010-07-10 21:53:29.000 191 30789.61 81.64 43630.59 88888.00 2010-07-10 21:53:30.000 191 30789.60 81.63 43630.61 53394.72 2010-07-10 21:53:31.000 191 30789.65 81.63 43630.60 88888.00 2010-07-10 21:53:32.000 191 30789.65 81.64 43630.56 88888.00 2010-07-10 21:53:33.000 191 30789.60 81.67 43630.57 88888.00 2010-07-10 21:53:34.000 191 30789.57 81.62 43630.58 88888.00 2010-07-10 21:53:35.000 191 30789.60 81.61 43630.57 53394.71 2010-07-10 21:53:36.000 191 30789.61 81.63 43630.62 88888.00 2010-07-10 21:53:37.000 191 30789.64 81.64 43630.64 88888.00 2010-07-10 21:53:38.000 191 30789.64 81.66 43630.64 88888.00 2010-07-10 21:53:39.000 191 30789.64 81.64 43630.61 88888.00 2010-07-10 21:53:40.000 191 30789.63 81.62 43630.59 53394.76 2010-07-10 21:53:41.000 191 30789.63 81.63 43630.65 88888.00 2010-07-10 21:53:42.000 191 30789.57 81.65 43630.65 88888.00 2010-07-10 21:53:43.000 191 30789.57 81.64 43630.63 88888.00 2010-07-10 21:53:44.000 191 30789.58 81.65 43630.64 88888.00 2010-07-10 21:53:45.000 191 30789.58 81.60 43630.61 53394.77 2010-07-10 21:53:46.000 191 30789.58 81.66 43630.68 88888.00 2010-07-10 21:53:47.000 191 30789.60 81.69 43630.72 88888.00 2010-07-10 21:53:48.000 191 30789.63 81.69 43630.72 88888.00 2010-07-10 21:53:49.000 191 30789.61 81.71 43630.72 88888.00 2010-07-10 21:53:50.000 191 30789.60 81.72 43630.68 53394.78 2010-07-10 21:53:51.000 191 30789.60 81.71 43630.68 88888.00 2010-07-10 21:53:52.000 191 30789.61 81.70 43630.71 88888.00 2010-07-10 21:53:53.000 191 30789.60 81.72 43630.68 88888.00 2010-07-10 21:53:54.000 191 30789.59 81.71 43630.71 88888.00 2010-07-10 21:53:55.000 191 30789.60 81.72 43630.68 53394.77 2010-07-10 21:53:56.000 191 30789.61 81.70 43630.64 88888.00 2010-07-10 21:53:57.000 191 30789.60 81.71 43630.63 88888.00 2010-07-10 21:53:58.000 191 30789.64 81.75 43630.66 88888.00 2010-07-10 21:53:59.000 191 30789.66 81.75 43630.68 88888.00 2010-07-10 21:54:00.000 191 30789.63 81.75 43630.64 53394.78 2010-07-10 21:54:01.000 191 30789.62 81.74 43630.66 88888.00 2010-07-10 21:54:02.000 191 30789.62 81.70 43630.69 88888.00 2010-07-10 21:54:03.000 191 30789.63 81.72 43630.69 88888.00 2010-07-10 21:54:04.000 191 30789.61 81.72 43630.68 88888.00 2010-07-10 21:54:05.000 191 30789.62 81.75 43630.69 53394.78 2010-07-10 21:54:06.000 191 30789.67 81.75 43630.69 88888.00 2010-07-10 21:54:07.000 191 30789.68 81.74 43630.68 88888.00 2010-07-10 21:54:08.000 191 30789.67 81.77 43630.65 88888.00 2010-07-10 21:54:09.000 191 30789.66 81.78 43630.64 88888.00 2010-07-10 21:54:10.000 191 30789.65 81.78 43630.66 53394.80 2010-07-10 21:54:11.000 191 30789.64 81.74 43630.59 88888.00 2010-07-10 21:54:12.000 191 30789.64 81.73 43630.58 88888.00 2010-07-10 21:54:13.000 191 30789.67 81.75 43630.61 88888.00 2010-07-10 21:54:14.000 191 30789.69 81.74 43630.60 88888.00 2010-07-10 21:54:15.000 191 30789.68 81.75 43630.60 53394.81 2010-07-10 21:54:16.000 191 30789.66 81.78 43630.64 88888.00 2010-07-10 21:54:17.000 191 30789.68 81.81 43630.63 88888.00 2010-07-10 21:54:18.000 191 30789.65 81.78 43630.66 88888.00 2010-07-10 21:54:19.000 191 30789.64 81.83 43630.68 88888.00 2010-07-10 21:54:20.000 191 30789.63 81.85 43630.71 53394.80 2010-07-10 21:54:21.000 191 30789.62 81.84 43630.74 88888.00 2010-07-10 21:54:22.000 191 30789.62 81.86 43630.77 88888.00 2010-07-10 21:54:23.000 191 30789.65 81.84 43630.72 88888.00 2010-07-10 21:54:24.000 191 30789.63 81.83 43630.67 88888.00 2010-07-10 21:54:25.000 191 30789.65 81.85 43630.69 53394.82 2010-07-10 21:54:26.000 191 30789.72 81.87 43630.62 88888.00 2010-07-10 21:54:27.000 191 30789.65 81.84 43630.60 88888.00 2010-07-10 21:54:28.000 191 30789.63 81.90 43630.64 88888.00 2010-07-10 21:54:29.000 191 30789.63 81.89 43630.69 88888.00 2010-07-10 21:54:30.000 191 30789.65 81.88 43630.65 53394.79 2010-07-10 21:54:31.000 191 30789.63 81.89 43630.68 88888.00 2010-07-10 21:54:32.000 191 30789.63 81.92 43630.67 88888.00 2010-07-10 21:54:33.000 191 30789.62 81.89 43630.67 88888.00 2010-07-10 21:54:34.000 191 30789.63 81.85 43630.70 88888.00 2010-07-10 21:54:35.000 191 30789.66 81.85 43630.68 53394.85 2010-07-10 21:54:36.000 191 30789.66 81.87 43630.68 88888.00 2010-07-10 21:54:37.000 191 30789.65 81.88 43630.71 88888.00 2010-07-10 21:54:38.000 191 30789.66 81.88 43630.71 88888.00 2010-07-10 21:54:39.000 191 30789.64 81.86 43630.65 88888.00 2010-07-10 21:54:40.000 191 30789.63 81.83 43630.64 53394.84 2010-07-10 21:54:41.000 191 30789.59 81.85 43630.68 88888.00 2010-07-10 21:54:42.000 191 30789.58 81.85 43630.65 88888.00 2010-07-10 21:54:43.000 191 30789.61 81.84 43630.59 88888.00 2010-07-10 21:54:44.000 191 30789.60 81.84 43630.62 88888.00 2010-07-10 21:54:45.000 191 30789.60 81.86 43630.62 53394.84 2010-07-10 21:54:46.000 191 30789.58 81.87 43630.67 88888.00 2010-07-10 21:54:47.000 191 30789.63 81.90 43630.72 88888.00 2010-07-10 21:54:48.000 191 30789.65 81.91 43630.64 88888.00 2010-07-10 21:54:49.000 191 30789.61 81.92 43630.66 88888.00 2010-07-10 21:54:50.000 191 30789.61 81.94 43630.68 53394.84 2010-07-10 21:54:51.000 191 30789.62 81.96 43630.68 88888.00 2010-07-10 21:54:52.000 191 30789.64 81.95 43630.66 88888.00 2010-07-10 21:54:53.000 191 30789.60 81.94 43630.64 88888.00 2010-07-10 21:54:54.000 191 30789.65 81.93 43630.69 88888.00 2010-07-10 21:54:55.000 191 30789.63 81.95 43630.64 53394.84 2010-07-10 21:54:56.000 191 30789.61 81.96 43630.66 88888.00 2010-07-10 21:54:57.000 191 30789.61 81.97 43630.71 88888.00 2010-07-10 21:54:58.000 191 30789.60 81.94 43630.70 88888.00 2010-07-10 21:54:59.000 191 30789.62 81.96 43630.66 88888.00 2010-07-10 21:55:00.000 191 30789.64 81.97 43630.69 53394.81 2010-07-10 21:55:01.000 191 30789.64 81.99 43630.68 88888.00 2010-07-10 21:55:02.000 191 30789.65 82.00 43630.67 88888.00 2010-07-10 21:55:03.000 191 30789.63 81.98 43630.65 88888.00 2010-07-10 21:55:04.000 191 30789.64 82.01 43630.63 88888.00 2010-07-10 21:55:05.000 191 30789.63 81.99 43630.63 53394.84 2010-07-10 21:55:06.000 191 30789.62 81.99 43630.67 88888.00 2010-07-10 21:55:07.000 191 30789.63 81.99 43630.65 88888.00 2010-07-10 21:55:08.000 191 30789.68 82.00 43630.65 88888.00 2010-07-10 21:55:09.000 191 30789.69 82.01 43630.63 88888.00 2010-07-10 21:55:10.000 191 30789.67 81.99 43630.60 53394.87 2010-07-10 21:55:11.000 191 30789.66 82.00 43630.66 88888.00 2010-07-10 21:55:12.000 191 30789.78 82.13 43630.57 88888.00 2010-07-10 21:55:13.000 191 30789.68 82.08 43630.58 88888.00 2010-07-10 21:55:14.000 191 30789.62 82.05 43630.73 88888.00 2010-07-10 21:55:15.000 191 30789.67 82.10 43630.75 53394.73 2010-07-10 21:55:16.000 191 30789.65 82.10 43630.74 88888.00 2010-07-10 21:55:17.000 191 30789.67 82.12 43630.75 88888.00 2010-07-10 21:55:18.000 191 30789.70 82.08 43630.73 88888.00 2010-07-10 21:55:19.000 191 30789.67 82.09 43630.74 88888.00 2010-07-10 21:55:20.000 191 30789.63 82.11 43630.75 53394.89 2010-07-10 21:55:21.000 191 30789.64 82.10 43630.70 88888.00 2010-07-10 21:55:22.000 191 30789.63 82.08 43630.66 88888.00 2010-07-10 21:55:23.000 191 30789.64 82.09 43630.68 88888.00 2010-07-10 21:55:24.000 191 30789.69 82.08 43630.69 88888.00 2010-07-10 21:55:25.000 191 30789.70 82.07 43630.67 53394.91 2010-07-10 21:55:26.000 191 30789.67 82.11 43630.67 88888.00 2010-07-10 21:55:27.000 191 30789.65 82.11 43630.65 88888.00 2010-07-10 21:55:28.000 191 30789.68 82.11 43630.61 88888.00 2010-07-10 21:55:29.000 191 30789.67 82.14 43630.61 88888.00 2010-07-10 21:55:30.000 191 30789.63 82.13 43630.64 53394.90 2010-07-10 21:55:31.000 191 30789.65 82.10 43630.59 88888.00 2010-07-10 21:55:32.000 191 30789.67 82.10 43630.56 88888.00 2010-07-10 21:55:33.000 191 30789.64 82.08 43630.58 88888.00 2010-07-10 21:55:34.000 191 30789.70 82.06 43630.61 88888.00 2010-07-10 21:55:35.000 191 30789.68 82.05 43630.62 53394.88 2010-07-10 21:55:36.000 191 30789.68 82.08 43630.59 88888.00 2010-07-10 21:55:37.000 191 30789.68 82.14 43630.63 88888.00 2010-07-10 21:55:38.000 191 30789.68 82.11 43630.63 88888.00 2010-07-10 21:55:39.000 191 30789.70 82.09 43630.64 88888.00 2010-07-10 21:55:40.000 191 30789.66 82.08 43630.62 53394.93 2010-07-10 21:55:41.000 191 30789.66 82.04 43630.60 88888.00 2010-07-10 21:55:42.000 191 30789.68 82.05 43630.57 88888.00 2010-07-10 21:55:43.000 191 30789.66 82.08 43630.60 88888.00 2010-07-10 21:55:44.000 191 30789.70 82.05 43630.60 88888.00 2010-07-10 21:55:45.000 191 30789.68 82.08 43630.63 53394.93 2010-07-10 21:55:46.000 191 30789.68 82.07 43630.66 88888.00 2010-07-10 21:55:47.000 191 30789.71 82.06 43630.68 88888.00 2010-07-10 21:55:48.000 191 30789.71 82.06 43630.66 88888.00 2010-07-10 21:55:49.000 191 30789.74 82.06 43630.60 88888.00 2010-07-10 21:55:50.000 191 30789.71 82.08 43630.60 53394.93 2010-07-10 21:55:51.000 191 30789.74 82.11 43630.59 88888.00 2010-07-10 21:55:52.000 191 30789.73 82.13 43630.65 88888.00 2010-07-10 21:55:53.000 191 30789.72 82.06 43630.66 88888.00 2010-07-10 21:55:54.000 191 30789.71 82.05 43630.64 88888.00 2010-07-10 21:55:55.000 191 30789.71 82.05 43630.60 53394.94 2010-07-10 21:55:56.000 191 30789.72 82.07 43630.64 88888.00 2010-07-10 21:55:57.000 191 30789.71 82.11 43630.72 88888.00 2010-07-10 21:55:58.000 191 30789.73 82.13 43630.72 88888.00 2010-07-10 21:55:59.000 191 30789.75 82.15 43630.71 88888.00 2010-07-10 21:56:00.000 191 30789.75 82.15 43630.69 53394.92 2010-07-10 21:56:01.000 191 30789.74 82.12 43630.67 88888.00 2010-07-10 21:56:02.000 191 30789.73 82.06 43630.68 88888.00 2010-07-10 21:56:03.000 191 30789.72 82.06 43630.65 88888.00 2010-07-10 21:56:04.000 191 30789.72 82.07 43630.67 88888.00 2010-07-10 21:56:05.000 191 30789.72 82.05 43630.64 53394.96 2010-07-10 21:56:06.000 191 30789.73 82.07 43630.67 88888.00 2010-07-10 21:56:07.000 191 30789.71 82.06 43630.65 88888.00 2010-07-10 21:56:08.000 191 30789.70 82.09 43630.70 88888.00 2010-07-10 21:56:09.000 191 30789.74 82.16 43630.74 88888.00 2010-07-10 21:56:10.000 191 30789.75 82.13 43630.76 53394.97 2010-07-10 21:56:11.000 191 30789.72 82.13 43630.74 88888.00 2010-07-10 21:56:12.000 191 30789.74 82.14 43630.76 88888.00 2010-07-10 21:56:13.000 191 30789.77 82.10 43630.74 88888.00 2010-07-10 21:56:14.000 191 30789.75 82.12 43630.72 88888.00 2010-07-10 21:56:15.000 191 30789.74 82.14 43630.66 53394.97 2010-07-10 21:56:16.000 191 30789.75 82.14 43630.67 88888.00 2010-07-10 21:56:17.000 191 30789.78 82.11 43630.64 88888.00 2010-07-10 21:56:18.000 191 30789.74 82.15 43630.67 88888.00 2010-07-10 21:56:19.000 191 30789.65 82.06 43630.74 88888.00 2010-07-10 21:56:20.000 191 30789.72 82.14 43630.73 53394.91 2010-07-10 21:56:21.000 191 30789.75 82.15 43630.67 88888.00 2010-07-10 21:56:22.000 191 30789.72 82.15 43630.69 88888.00 2010-07-10 21:56:23.000 191 30789.72 82.17 43630.70 88888.00 2010-07-10 21:56:24.000 191 30789.72 82.18 43630.74 88888.00 2010-07-10 21:56:25.000 191 30789.71 82.17 43630.75 53394.94 2010-07-10 21:56:26.000 191 30789.75 82.19 43630.74 88888.00 2010-07-10 21:56:27.000 191 30789.76 82.19 43630.72 88888.00 2010-07-10 21:56:28.000 191 30789.76 82.20 43630.64 88888.00 2010-07-10 21:56:29.000 191 30789.76 82.22 43630.62 88888.00 2010-07-10 21:56:30.000 191 30789.75 82.22 43630.65 53394.96 2010-07-10 21:56:31.000 191 30789.74 82.18 43630.66 88888.00 2010-07-10 21:56:32.000 191 30789.76 82.16 43630.66 88888.00 2010-07-10 21:56:33.000 191 30789.76 82.23 43630.66 88888.00 2010-07-10 21:56:34.000 191 30789.72 82.21 43630.64 88888.00 2010-07-10 21:56:35.000 191 30789.65 82.23 43630.68 53394.97 2010-07-10 21:56:36.000 191 30789.69 82.23 43630.68 88888.00 2010-07-10 21:56:37.000 191 30789.69 82.22 43630.66 88888.00 2010-07-10 21:56:38.000 191 30789.69 82.22 43630.65 88888.00 2010-07-10 21:56:39.000 191 30789.72 82.26 43630.69 88888.00 2010-07-10 21:56:40.000 191 30789.70 82.23 43630.67 53394.98 2010-07-10 21:56:41.000 191 30789.70 82.25 43630.66 88888.00 2010-07-10 21:56:42.000 191 30789.70 82.25 43630.70 88888.00 2010-07-10 21:56:43.000 191 30789.69 82.29 43630.75 88888.00 2010-07-10 21:56:44.000 191 30789.71 82.32 43630.70 88888.00 2010-07-10 21:56:45.000 191 30789.73 82.31 43630.73 53394.96 2010-07-10 21:56:46.000 191 30789.74 82.30 43630.72 88888.00 2010-07-10 21:56:47.000 191 30789.83 82.38 43630.63 88888.00 2010-07-10 21:56:48.000 191 30789.70 82.30 43630.71 88888.00 2010-07-10 21:56:49.000 191 30789.70 82.28 43630.75 88888.00 2010-07-10 21:56:50.000 191 30789.73 82.28 43630.79 53394.88 2010-07-10 21:56:51.000 191 30789.74 82.29 43630.80 88888.00 2010-07-10 21:56:52.000 191 30789.72 82.29 43630.83 88888.00 2010-07-10 21:56:53.000 191 30789.72 82.32 43630.86 88888.00 2010-07-10 21:56:54.000 191 30789.69 82.34 43630.85 88888.00 2010-07-10 21:56:55.000 191 30789.68 82.34 43630.83 53395.00 2010-07-10 21:56:56.000 191 30789.68 82.31 43630.82 88888.00 2010-07-10 21:56:57.000 191 30789.71 82.31 43630.80 88888.00 2010-07-10 21:56:58.000 191 30789.71 82.28 43630.79 88888.00 2010-07-10 21:56:59.000 191 30789.71 82.30 43630.82 88888.00 2010-07-10 21:57:00.000 191 30789.70 82.30 43630.84 53395.00 2010-07-10 21:57:01.000 191 30789.67 82.33 43630.80 88888.00 2010-07-10 21:57:02.000 191 30789.65 82.35 43630.83 88888.00 2010-07-10 21:57:03.000 191 30789.68 82.33 43630.78 88888.00 2010-07-10 21:57:04.000 191 30789.69 82.32 43630.79 88888.00 2010-07-10 21:57:05.000 191 30789.69 82.35 43630.83 53394.99 2010-07-10 21:57:06.000 191 30789.71 82.35 43630.84 88888.00 2010-07-10 21:57:07.000 191 30789.71 82.40 43630.91 88888.00 2010-07-10 21:57:08.000 191 30789.70 82.37 43630.86 88888.00 2010-07-10 21:57:09.000 191 30789.68 82.33 43630.87 88888.00 2010-07-10 21:57:10.000 191 30789.73 82.34 43630.87 53395.00 2010-07-10 21:57:11.000 191 30789.75 82.37 43630.87 88888.00 2010-07-10 21:57:12.000 191 30789.73 82.38 43630.90 88888.00 2010-07-10 21:57:13.000 191 30789.73 82.41 43630.90 88888.00 2010-07-10 21:57:14.000 191 30789.74 82.40 43630.87 88888.00 2010-07-10 21:57:15.000 191 30789.76 82.41 43630.87 53395.02 2010-07-10 21:57:16.000 191 30789.75 82.40 43630.87 88888.00 2010-07-10 21:57:17.000 191 30789.76 82.43 43630.90 88888.00 2010-07-10 21:57:18.000 191 30789.76 82.47 43630.91 88888.00 2010-07-10 21:57:19.000 191 30789.78 82.45 43630.92 88888.00 2010-07-10 21:57:20.000 191 30789.75 82.45 43630.86 53395.03 2010-07-10 21:57:21.000 191 30789.75 82.43 43630.85 88888.00 2010-07-10 21:57:22.000 191 30789.76 82.42 43630.87 88888.00 2010-07-10 21:57:23.000 191 30789.70 82.42 43630.91 88888.00 2010-07-10 21:57:24.000 191 30789.71 82.43 43630.93 88888.00 2010-07-10 21:57:25.000 191 30789.73 82.43 43630.92 53395.03 2010-07-10 21:57:26.000 191 30789.74 82.45 43630.91 88888.00 2010-07-10 21:57:27.000 191 30789.76 82.44 43630.91 88888.00 2010-07-10 21:57:28.000 191 30789.78 82.43 43630.87 88888.00 2010-07-10 21:57:29.000 191 30789.76 82.43 43630.88 88888.00 2010-07-10 21:57:30.000 191 30789.73 82.43 43630.88 53395.06 2010-07-10 21:57:31.000 191 30789.76 82.42 43630.88 88888.00 2010-07-10 21:57:32.000 191 30789.75 82.49 43630.87 88888.00 2010-07-10 21:57:33.000 191 30789.75 82.47 43630.87 88888.00 2010-07-10 21:57:34.000 191 30789.76 82.46 43630.83 88888.00 2010-07-10 21:57:35.000 191 30789.76 82.45 43630.82 53395.07 2010-07-10 21:57:36.000 191 30789.79 82.45 43630.79 88888.00 2010-07-10 21:57:37.000 191 30789.78 82.45 43630.82 88888.00 2010-07-10 21:57:38.000 191 30789.77 82.50 43630.92 88888.00 2010-07-10 21:57:39.000 191 30789.81 82.50 43630.93 88888.00 2010-07-10 21:57:40.000 191 30789.79 82.52 43630.89 53395.08 2010-07-10 21:57:41.000 191 30789.75 82.49 43630.91 88888.00 2010-07-10 21:57:42.000 191 30789.75 82.48 43630.94 88888.00 2010-07-10 21:57:43.000 191 30789.77 82.51 43630.97 88888.00 2010-07-10 21:57:44.000 191 30789.79 82.47 43630.98 88888.00 2010-07-10 21:57:45.000 191 30789.77 82.46 43630.95 53395.11 2010-07-10 21:57:46.000 191 30789.80 82.48 43630.90 88888.00 2010-07-10 21:57:47.000 191 30789.83 82.51 43630.89 88888.00 2010-07-10 21:57:48.000 191 30789.83 82.54 43630.89 88888.00 2010-07-10 21:57:49.000 191 30789.81 82.50 43630.86 88888.00 2010-07-10 21:57:50.000 191 30789.80 82.51 43630.84 53395.10 2010-07-10 21:57:51.000 191 30789.81 82.53 43630.86 88888.00 2010-07-10 21:57:52.000 191 30789.78 82.54 43630.87 88888.00 2010-07-10 21:57:53.000 191 30789.78 82.51 43630.88 88888.00 2010-07-10 21:57:54.000 191 30789.78 82.47 43630.92 88888.00 2010-07-10 21:57:55.000 191 30789.78 82.48 43630.91 53395.10 2010-07-10 21:57:56.000 191 30789.77 82.52 43630.93 88888.00 2010-07-10 21:57:57.000 191 30789.63 82.69 43631.13 88888.00 2010-07-10 21:57:58.000 191 30789.71 82.52 43631.03 88888.00 2010-07-10 21:57:59.000 191 30789.76 82.51 43630.97 88888.00 2010-07-10 21:58:00.000 191 30789.76 82.50 43630.95 53395.25 2010-07-10 21:58:01.000 191 30789.74 82.47 43630.92 88888.00 2010-07-10 21:58:02.000 191 30789.74 82.47 43630.84 88888.00 2010-07-10 21:58:03.000 191 30789.73 82.47 43630.84 88888.00 2010-07-10 21:58:04.000 191 30789.74 82.51 43630.92 88888.00 2010-07-10 21:58:05.000 191 30789.74 82.53 43630.91 53395.13 2010-07-10 21:58:06.000 191 30789.73 82.56 43630.88 88888.00 2010-07-10 21:58:07.000 191 30789.74 82.59 43630.89 88888.00 2010-07-10 21:58:08.000 191 30789.74 82.57 43630.85 88888.00 2010-07-10 21:58:09.000 191 30789.77 82.55 43630.84 88888.00 2010-07-10 21:58:10.000 191 30789.79 82.54 43630.91 53395.10 2010-07-10 21:58:11.000 191 30789.76 82.59 43630.92 88888.00 2010-07-10 21:58:12.000 191 30789.75 82.59 43630.93 88888.00 2010-07-10 21:58:13.000 191 30789.75 82.58 43630.92 88888.00 2010-07-10 21:58:14.000 191 30789.78 82.62 43630.96 88888.00 2010-07-10 21:58:15.000 191 30789.77 82.63 43630.99 53395.11 2010-07-10 21:58:16.000 191 30789.78 82.63 43630.97 88888.00 2010-07-10 21:58:17.000 191 30789.77 82.59 43631.00 88888.00 2010-07-10 21:58:18.000 191 30789.81 82.57 43630.99 88888.00 2010-07-10 21:58:19.000 191 30789.83 82.60 43630.97 88888.00 2010-07-10 21:58:20.000 191 30789.78 82.64 43631.01 53395.14 2010-07-10 21:58:21.000 191 30789.79 82.60 43631.01 88888.00 2010-07-10 21:58:22.000 191 30789.77 82.58 43631.02 88888.00 2010-07-10 21:58:23.000 191 30789.79 82.61 43631.00 88888.00 2010-07-10 21:58:24.000 191 30789.80 82.59 43630.97 88888.00 2010-07-10 21:58:25.000 191 30789.77 82.60 43630.97 53395.16 2010-07-10 21:58:26.000 191 30789.78 82.60 43630.98 88888.00 2010-07-10 21:58:27.000 191 30789.78 82.61 43630.99 88888.00 2010-07-10 21:58:28.000 191 30789.79 82.59 43630.96 88888.00 2010-07-10 21:58:29.000 191 30789.76 82.60 43630.95 88888.00 2010-07-10 21:58:30.000 191 30789.77 82.63 43630.89 53395.15 2010-07-10 21:58:31.000 191 30789.77 82.65 43630.87 88888.00 2010-07-10 21:58:32.000 191 30789.75 82.64 43630.88 88888.00 2010-07-10 21:58:33.000 191 30789.77 82.64 43630.86 88888.00 2010-07-10 21:58:34.000 191 30789.76 82.63 43630.88 88888.00 2010-07-10 21:58:35.000 191 30789.76 82.63 43630.93 53395.12 2010-07-10 21:58:36.000 191 30789.74 82.64 43630.93 88888.00 2010-07-10 21:58:37.000 191 30789.72 82.62 43630.93 88888.00 2010-07-10 21:58:38.000 191 30789.73 82.64 43630.93 88888.00 2010-07-10 21:58:39.000 191 30789.75 82.64 43630.98 88888.00 2010-07-10 21:58:40.000 191 30789.74 82.63 43630.99 53395.17 2010-07-10 21:58:41.000 191 30789.75 82.66 43630.98 88888.00 2010-07-10 21:58:42.000 191 30789.75 82.68 43631.00 88888.00 2010-07-10 21:58:43.000 191 30789.73 82.70 43630.99 88888.00 2010-07-10 21:58:44.000 191 30789.77 82.70 43630.97 88888.00 2010-07-10 21:58:45.000 191 30789.77 82.71 43630.93 53395.19 2010-07-10 21:58:46.000 191 30789.78 82.71 43630.96 88888.00 2010-07-10 21:58:47.000 191 30789.80 82.71 43630.97 88888.00 2010-07-10 21:58:48.000 191 30789.85 82.74 43631.00 88888.00 2010-07-10 21:58:49.000 191 30789.83 82.73 43631.04 88888.00 2010-07-10 21:58:50.000 191 30789.80 82.73 43631.10 53395.18 2010-07-10 21:58:51.000 191 30789.78 82.67 43630.99 88888.00 2010-07-10 21:58:52.000 191 30789.79 82.65 43631.00 88888.00 2010-07-10 21:58:53.000 191 30789.77 82.65 43631.03 88888.00 2010-07-10 21:58:54.000 191 30789.79 82.73 43630.99 88888.00 2010-07-10 21:58:55.000 191 30789.82 82.72 43630.96 53395.19 2010-07-10 21:58:56.000 191 30789.83 82.73 43630.95 88888.00 2010-07-10 21:58:57.000 191 30789.78 82.73 43631.00 88888.00 2010-07-10 21:58:58.000 191 30789.76 82.72 43630.98 88888.00 2010-07-10 21:58:59.000 191 30789.78 82.72 43630.98 88888.00 2010-07-10 21:59:00.000 191 30789.79 82.74 43630.94 53395.18 2010-07-10 21:59:01.000 191 30789.77 82.75 43630.96 88888.00 2010-07-10 21:59:02.000 191 30789.79 82.73 43630.96 88888.00 2010-07-10 21:59:03.000 191 30789.82 82.80 43630.96 88888.00 2010-07-10 21:59:04.000 191 30789.81 82.79 43630.88 88888.00 2010-07-10 21:59:05.000 191 30789.77 82.72 43630.93 53395.19 2010-07-10 21:59:06.000 191 30789.78 82.74 43630.96 88888.00 2010-07-10 21:59:07.000 191 30789.78 82.77 43631.02 88888.00 2010-07-10 21:59:08.000 191 30789.78 82.78 43631.03 88888.00 2010-07-10 21:59:09.000 191 30789.79 82.74 43631.01 88888.00 2010-07-10 21:59:10.000 191 30789.78 82.74 43631.01 53395.18 2010-07-10 21:59:11.000 191 30789.79 82.74 43631.04 88888.00 2010-07-10 21:59:12.000 191 30789.79 82.77 43631.06 88888.00 2010-07-10 21:59:13.000 191 30789.81 82.80 43631.06 88888.00 2010-07-10 21:59:14.000 191 30789.81 82.79 43631.04 88888.00 2010-07-10 21:59:15.000 191 30789.81 82.81 43631.08 53395.22 2010-07-10 21:59:16.000 191 30789.80 82.83 43631.08 88888.00 2010-07-10 21:59:17.000 191 30789.81 82.81 43631.02 88888.00 2010-07-10 21:59:18.000 191 30789.84 82.84 43631.05 88888.00 2010-07-10 21:59:19.000 191 30789.84 82.81 43631.09 88888.00 2010-07-10 21:59:20.000 191 30789.82 82.79 43631.02 53395.21 2010-07-10 21:59:21.000 191 30789.81 82.85 43631.00 88888.00 2010-07-10 21:59:22.000 191 30789.80 82.82 43631.03 88888.00 2010-07-10 21:59:23.000 191 30789.79 82.81 43631.06 88888.00 2010-07-10 21:59:24.000 191 30789.78 82.86 43631.08 88888.00 2010-07-10 21:59:25.000 191 30789.80 82.87 43631.12 53395.19 2010-07-10 21:59:26.000 191 30789.83 82.85 43631.08 88888.00 2010-07-10 21:59:27.000 191 30789.80 82.85 43631.11 88888.00 2010-07-10 21:59:28.000 191 30789.81 82.85 43631.10 88888.00 2010-07-10 21:59:29.000 191 30789.83 82.83 43631.07 88888.00 2010-07-10 21:59:30.000 191 30789.81 82.82 43631.00 53395.22 2010-07-10 21:59:31.000 191 30789.82 82.86 43631.03 88888.00 2010-07-10 21:59:32.000 191 30789.84 82.86 43631.04 88888.00 2010-07-10 21:59:33.000 191 30789.86 82.85 43631.04 88888.00 2010-07-10 21:59:34.000 191 30789.88 82.87 43631.08 88888.00 2010-07-10 21:59:35.000 191 30789.87 82.85 43631.06 53395.20 2010-07-10 21:59:36.000 191 30789.82 82.85 43631.04 88888.00 2010-07-10 21:59:37.000 191 30789.82 82.86 43631.07 88888.00 2010-07-10 21:59:38.000 191 30789.82 82.89 43631.12 88888.00 2010-07-10 21:59:39.000 191 30789.82 82.91 43631.14 88888.00 2010-07-10 21:59:40.000 191 30789.79 82.89 43631.13 53395.24 2010-07-10 21:59:41.000 191 30789.77 82.92 43631.11 88888.00 2010-07-10 21:59:42.000 191 30789.80 82.94 43631.12 88888.00 2010-07-10 21:59:43.000 191 30789.79 82.94 43631.06 88888.00 2010-07-10 21:59:44.000 191 30789.85 82.94 43631.03 88888.00 2010-07-10 21:59:45.000 191 30789.85 82.91 43631.03 53395.21 2010-07-10 21:59:46.000 191 30789.84 82.95 43631.05 88888.00 2010-07-10 21:59:47.000 191 30789.85 82.96 43631.06 88888.00 2010-07-10 21:59:48.000 191 30789.83 82.94 43631.06 88888.00 2010-07-10 21:59:49.000 191 30789.84 82.95 43631.04 88888.00 2010-07-10 21:59:50.000 191 30789.82 82.95 43631.04 53395.25 2010-07-10 21:59:51.000 191 30789.83 82.96 43631.04 88888.00 2010-07-10 21:59:52.000 191 30789.85 82.93 43631.04 88888.00 2010-07-10 21:59:53.000 191 30789.86 82.94 43631.06 88888.00 2010-07-10 21:59:54.000 191 30789.84 82.97 43631.05 88888.00 2010-07-10 21:59:55.000 191 30789.85 82.95 43631.01 53395.22 2010-07-10 21:59:56.000 191 30789.85 82.90 43631.06 88888.00 2010-07-10 21:59:57.000 191 30789.85 82.91 43631.08 88888.00 2010-07-10 21:59:58.000 191 30789.85 82.92 43631.07 88888.00 2010-07-10 21:59:59.000 191 30789.82 82.93 43631.03 88888.00 2010-07-10 22:00:00.000 191 30789.80 82.96 43631.02 53395.21 2010-07-10 22:00:01.000 191 30789.81 82.94 43631.04 88888.00 2010-07-10 22:00:02.000 191 30789.81 82.93 43631.08 88888.00 2010-07-10 22:00:03.000 191 30789.81 82.94 43631.08 88888.00 2010-07-10 22:00:04.000 191 30789.81 82.94 43631.06 88888.00 2010-07-10 22:00:05.000 191 30789.81 82.95 43631.01 53395.22 2010-07-10 22:00:06.000 191 30789.80 82.97 43630.97 88888.00 2010-07-10 22:00:07.000 191 30789.82 82.99 43630.99 88888.00 2010-07-10 22:00:08.000 191 30789.83 82.96 43630.97 88888.00 2010-07-10 22:00:09.000 191 30789.82 82.97 43630.98 88888.00 2010-07-10 22:00:10.000 191 30789.81 82.99 43630.96 53395.23 2010-07-10 22:00:11.000 191 30789.83 83.04 43630.92 88888.00 2010-07-10 22:00:12.000 191 30789.83 83.05 43630.91 88888.00 2010-07-10 22:00:13.000 191 30789.86 83.08 43630.95 88888.00 2010-07-10 22:00:14.000 191 30789.88 83.08 43630.99 88888.00 2010-07-10 22:00:15.000 191 30789.88 83.09 43630.98 53395.28 2010-07-10 22:00:16.000 191 30789.88 83.05 43631.01 88888.00 2010-07-10 22:00:17.000 191 30789.86 83.05 43630.98 88888.00 2010-07-10 22:00:18.000 191 30789.88 83.05 43630.97 88888.00 2010-07-10 22:00:19.000 191 30789.88 83.07 43630.97 88888.00 2010-07-10 22:00:20.000 191 30789.85 83.05 43631.00 53395.26 2010-07-10 22:00:21.000 191 30789.86 83.04 43631.01 88888.00 2010-07-10 22:00:22.000 191 30789.87 83.05 43631.03 88888.00 2010-07-10 22:00:23.000 191 30789.89 83.04 43631.04 88888.00 2010-07-10 22:00:24.000 191 30789.89 83.03 43631.04 88888.00 2010-07-10 22:00:25.000 191 30789.84 83.02 43631.03 53395.28 2010-07-10 22:00:26.000 191 30789.76 83.02 43631.11 88888.00 2010-07-10 22:00:27.000 191 30789.85 83.09 43630.99 88888.00 2010-07-10 22:00:28.000 191 30789.85 83.13 43630.97 88888.00 2010-07-10 22:00:29.000 191 30789.85 83.12 43630.96 88888.00 2010-07-10 22:00:30.000 191 30789.84 83.12 43630.93 53395.27 2010-07-10 22:00:31.000 191 30789.82 83.11 43630.97 88888.00 2010-07-10 22:00:32.000 191 30789.85 83.12 43631.02 88888.00 2010-07-10 22:00:33.000 191 30789.87 83.14 43631.01 88888.00 2010-07-10 22:00:34.000 191 30789.88 83.09 43630.99 88888.00 2010-07-10 22:00:35.000 191 30789.89 83.09 43631.02 53395.27 2010-07-10 22:00:36.000 191 30789.70 82.98 43631.10 88888.00 2010-07-10 22:00:37.000 191 30789.61 82.90 43631.14 88888.00 2010-07-10 22:00:38.000 191 30789.63 82.86 43631.10 88888.00 2010-07-10 22:00:39.000 191 30789.67 82.83 43631.10 88888.00 2010-07-10 22:00:40.000 191 30789.75 82.93 43631.11 53395.22 2010-07-10 22:00:41.000 191 30789.88 83.13 43631.10 88888.00 2010-07-10 22:00:42.000 191 30789.85 83.08 43631.10 88888.00 2010-07-10 22:00:43.000 191 30789.69 82.91 43631.13 88888.00 2010-07-10 22:00:44.000 191 30789.65 82.89 43631.14 88888.00 2010-07-10 22:00:45.000 191 30789.64 82.89 43631.10 53395.26 2010-07-10 22:00:46.000 191 30789.66 82.89 43631.14 88888.00 2010-07-10 22:00:47.000 191 30789.76 82.98 43631.09 88888.00 2010-07-10 22:00:48.000 191 30789.89 83.20 43631.07 88888.00 2010-07-10 22:00:49.000 191 30789.89 83.22 43631.03 88888.00 2010-07-10 22:00:50.000 191 30789.85 83.22 43631.03 53395.28 2010-07-10 22:00:51.000 191 30789.87 83.21 43631.05 88888.00 2010-07-10 22:00:52.000 191 30789.87 83.19 43631.01 88888.00 2010-07-10 22:00:53.000 191 30789.87 83.19 43631.02 88888.00 2010-07-10 22:00:54.000 191 30789.85 83.22 43631.04 88888.00 2010-07-10 22:00:55.000 191 30789.85 83.21 43631.04 53395.28 2010-07-10 22:00:56.000 191 30789.80 83.22 43631.07 88888.00 2010-07-10 22:00:57.000 191 30789.82 83.23 43631.06 88888.00 2010-07-10 22:00:58.000 191 30789.78 83.22 43631.08 88888.00 2010-07-10 22:00:59.000 191 30789.76 83.20 43631.09 88888.00 2010-07-10 22:01:00.000 191 30789.77 83.25 43631.07 53395.25 2010-07-10 22:01:01.000 191 30789.78 83.28 43631.09 88888.00 2010-07-10 22:01:02.000 191 30789.80 83.26 43631.12 88888.00 2010-07-10 22:01:03.000 191 30789.83 83.24 43631.14 88888.00 2010-07-10 22:01:04.000 191 30789.81 83.25 43631.13 88888.00 2010-07-10 22:01:05.000 191 30789.79 83.23 43631.09 53395.24 2010-07-10 22:01:06.000 191 30789.83 83.26 43631.08 88888.00 2010-07-10 22:01:07.000 191 30789.82 83.33 43631.15 88888.00 2010-07-10 22:01:08.000 191 30789.80 83.28 43631.08 88888.00 2010-07-10 22:01:09.000 191 30789.77 83.24 43631.04 88888.00 2010-07-10 22:01:10.000 191 30789.78 83.26 43631.03 53395.26 2010-07-10 22:01:11.000 191 30789.79 83.26 43631.06 88888.00 2010-07-10 22:01:12.000 191 30789.79 83.27 43631.12 88888.00 2010-07-10 22:01:13.000 191 30789.77 83.26 43631.12 88888.00 2010-07-10 22:01:14.000 191 30789.80 83.33 43631.08 88888.00 2010-07-10 22:01:15.000 191 30789.83 83.31 43631.03 53395.29 2010-07-10 22:01:16.000 191 30789.83 83.33 43631.01 88888.00 2010-07-10 22:01:17.000 191 30789.84 83.34 43631.00 88888.00 2010-07-10 22:01:18.000 191 30789.84 83.34 43630.97 88888.00 2010-07-10 22:01:19.000 191 30789.84 83.37 43631.01 88888.00 2010-07-10 22:01:20.000 191 30789.82 83.33 43630.98 53395.27 2010-07-10 22:01:21.000 191 30789.81 83.30 43630.98 88888.00 2010-07-10 22:01:22.000 191 30789.84 83.28 43631.02 88888.00 2010-07-10 22:01:23.000 191 30789.81 83.27 43631.05 88888.00 2010-07-10 22:01:24.000 191 30789.79 83.28 43631.03 88888.00 2010-07-10 22:01:25.000 191 30789.84 83.31 43631.03 53395.24 2010-07-10 22:01:26.000 191 30789.79 83.33 43631.03 88888.00 2010-07-10 22:01:27.000 191 30789.79 83.33 43631.04 88888.00 2010-07-10 22:01:28.000 191 30789.79 83.31 43631.04 88888.00 2010-07-10 22:01:29.000 191 30789.82 83.29 43631.04 88888.00 2010-07-10 22:01:30.000 191 30789.79 83.30 43631.04 53395.26 2010-07-10 22:01:31.000 191 30789.78 83.29 43631.02 88888.00 2010-07-10 22:01:32.000 191 30789.79 83.35 43631.03 88888.00 2010-07-10 22:01:33.000 191 30789.80 83.39 43631.11 88888.00 2010-07-10 22:01:34.000 191 30789.80 83.36 43631.12 88888.00 2010-07-10 22:01:35.000 191 30789.79 83.37 43631.09 53395.25 2010-07-10 22:01:36.000 191 30789.79 83.36 43631.08 88888.00 2010-07-10 22:01:37.000 191 30789.68 83.19 43631.14 88888.00 2010-07-10 22:01:38.000 191 30789.57 83.10 43631.18 88888.00 2010-07-10 22:01:39.000 191 30789.73 83.27 43631.12 88888.00 2010-07-10 22:01:40.000 191 30790.01 83.56 43631.05 53395.20 2010-07-10 22:01:41.000 191 30790.01 83.63 43631.04 88888.00 2010-07-10 22:01:42.000 191 30789.79 83.40 43631.11 88888.00 2010-07-10 22:01:43.000 191 30789.57 83.14 43631.17 88888.00 2010-07-10 22:01:44.000 191 30789.56 83.17 43631.19 88888.00 2010-07-10 22:01:45.000 191 30789.84 83.46 43631.08 53395.15 2010-07-10 22:01:46.000 191 30789.97 83.62 43631.01 88888.00 2010-07-10 22:01:47.000 191 30789.93 83.56 43631.01 88888.00 2010-07-10 22:01:48.000 191 30789.64 83.27 43631.13 88888.00 2010-07-10 22:01:49.000 191 30789.55 83.19 43631.15 88888.00 2010-07-10 22:01:50.000 191 30789.64 83.31 43631.13 53395.22 2010-07-10 22:01:51.000 191 30789.94 83.65 43631.03 88888.00 2010-07-10 22:01:52.000 191 30789.94 83.70 43630.98 88888.00 2010-07-10 22:01:53.000 191 30789.82 83.56 43631.01 88888.00 2010-07-10 22:01:54.000 191 30789.69 83.46 43631.01 88888.00 2010-07-10 22:01:55.000 191 30789.69 83.50 43631.02 53395.26 2010-07-10 22:01:56.000 191 30789.69 83.50 43630.99 88888.00 2010-07-10 22:01:57.000 191 30789.70 83.50 43631.03 88888.00 2010-07-10 22:01:58.000 191 30789.70 83.53 43631.07 88888.00 2010-07-10 22:01:59.000 191 30789.70 83.51 43631.06 88888.00 2010-07-10 22:02:00.000 191 30789.70 83.56 43631.04 53395.20 2010-07-10 22:02:01.000 191 30789.70 83.55 43631.05 88888.00 2010-07-10 22:02:02.000 191 30789.69 83.52 43631.06 88888.00 2010-07-10 22:02:03.000 191 30789.69 83.53 43631.08 88888.00 2010-07-10 22:02:04.000 191 30789.66 83.55 43631.05 88888.00 2010-07-10 22:02:05.000 191 30789.68 83.59 43631.01 53395.16 2010-07-10 22:02:06.000 191 30789.67 83.58 43631.01 88888.00 2010-07-10 22:02:07.000 191 30789.69 83.58 43631.06 88888.00 2010-07-10 22:02:08.000 191 30789.71 83.56 43631.04 88888.00 2010-07-10 22:02:09.000 191 30789.70 83.55 43631.01 88888.00 2010-07-10 22:02:10.000 191 30789.73 83.52 43631.00 53395.16 2010-07-10 22:02:11.000 191 30789.72 83.52 43631.03 88888.00 2010-07-10 22:02:12.000 191 30789.70 83.57 43631.02 88888.00 2010-07-10 22:02:13.000 191 30789.69 83.56 43631.09 88888.00 2010-07-10 22:02:14.000 191 30789.69 83.58 43631.07 88888.00 2010-07-10 22:02:15.000 191 30789.69 83.61 43631.07 53395.16 2010-07-10 22:02:16.000 191 30789.70 83.61 43631.06 88888.00 2010-07-10 22:02:17.000 191 30789.69 83.56 43631.04 88888.00 2010-07-10 22:02:18.000 191 30789.71 83.55 43630.99 88888.00 2010-07-10 22:02:19.000 191 30789.70 83.57 43631.02 88888.00 2010-07-10 22:02:20.000 191 30789.66 83.56 43631.03 53395.15 2010-07-10 22:02:21.000 191 30789.68 83.52 43631.00 88888.00 2010-07-10 22:02:22.000 191 30789.68 83.50 43631.03 88888.00 2010-07-10 22:02:23.000 191 30789.68 83.51 43631.02 88888.00 2010-07-10 22:02:24.000 191 30789.66 83.49 43630.95 88888.00 2010-07-10 22:02:25.000 191 30789.65 83.49 43630.99 53395.15 2010-07-10 22:02:26.000 191 30789.64 83.50 43631.06 88888.00 2010-07-10 22:02:27.000 191 30789.63 83.49 43631.03 88888.00 2010-07-10 22:02:28.000 191 30789.63 83.55 43631.01 88888.00 2010-07-10 22:02:29.000 191 30789.60 83.52 43631.03 88888.00 2010-07-10 22:02:30.000 191 30789.58 83.53 43631.02 53395.12 2010-07-10 22:02:31.000 191 30789.57 83.50 43631.04 88888.00 2010-07-10 22:02:32.000 191 30789.53 83.48 43631.05 88888.00 2010-07-10 22:02:33.000 191 30789.55 83.54 43631.08 88888.00 2010-07-10 22:02:34.000 191 30789.54 83.56 43631.11 88888.00 2010-07-10 22:02:35.000 191 30789.54 83.58 43631.11 53395.09 2010-07-10 22:02:36.000 191 30789.46 83.53 43631.09 88888.00 2010-07-10 22:02:37.000 191 30789.29 83.36 43631.09 88888.00 2010-07-10 22:02:38.000 191 30789.35 83.36 43631.05 88888.00 2010-07-10 22:02:39.000 191 30789.64 83.68 43630.94 88888.00 2010-07-10 22:02:40.000 191 30789.68 83.80 43630.95 53394.98 2010-07-10 22:02:41.000 191 30789.58 83.70 43630.94 88888.00 2010-07-10 22:02:42.000 191 30789.31 83.37 43631.07 88888.00 2010-07-10 22:02:43.000 191 30789.25 83.31 43631.10 88888.00 2010-07-10 22:02:44.000 191 30789.39 83.50 43631.09 88888.00 2010-07-10 22:02:45.000 191 30789.66 83.83 43630.93 53394.96 2010-07-10 22:02:46.000 191 30789.69 83.89 43630.86 88888.00 2010-07-10 22:02:47.000 191 30789.48 83.71 43630.93 88888.00 2010-07-10 22:02:48.000 191 30789.23 83.49 43631.03 88888.00 2010-07-10 22:02:49.000 191 30789.25 83.52 43631.07 88888.00 2010-07-10 22:02:50.000 191 30789.50 83.76 43630.93 53394.95 2010-07-10 22:02:51.000 191 30789.66 83.92 43630.87 88888.00 2010-07-10 22:02:52.000 191 30789.62 83.87 43630.91 88888.00 2010-07-10 22:02:53.000 191 30789.47 83.68 43630.97 88888.00 2010-07-10 22:02:54.000 191 30789.43 83.65 43630.97 88888.00 2010-07-10 22:02:55.000 191 30789.39 83.66 43630.99 53394.96 2010-07-10 22:02:56.000 191 30789.42 83.68 43631.00 88888.00 2010-07-10 22:02:57.000 191 30789.42 83.67 43630.95 88888.00 2010-07-10 22:02:58.000 191 30789.40 83.69 43630.97 88888.00 2010-07-10 22:02:59.000 191 30789.36 83.70 43630.99 88888.00 2010-07-10 22:03:00.000 191 30789.33 83.69 43631.03 53394.89 2010-07-10 22:03:01.000 191 30789.30 83.73 43631.03 88888.00 2010-07-10 22:03:02.000 191 30789.30 83.79 43631.00 88888.00 2010-07-10 22:03:03.000 191 30789.32 83.79 43631.00 88888.00 2010-07-10 22:03:04.000 191 30789.33 83.78 43630.97 88888.00 2010-07-10 22:03:05.000 191 30789.32 83.78 43630.94 53394.82 2010-07-10 22:03:06.000 191 30789.29 83.76 43630.91 88888.00 2010-07-10 22:03:07.000 191 30789.29 83.83 43630.84 88888.00 2010-07-10 22:03:08.000 191 30789.26 83.83 43630.85 88888.00 2010-07-10 22:03:09.000 191 30789.26 83.87 43630.84 88888.00 2010-07-10 22:03:10.000 191 30789.21 83.89 43630.81 53394.75 2010-07-10 22:03:11.000 191 30789.19 83.92 43630.82 88888.00 2010-07-10 22:03:12.000 191 30789.24 83.96 43630.82 88888.00 2010-07-10 22:03:13.000 191 30789.27 83.98 43630.81 88888.00 2010-07-10 22:03:14.000 191 30789.34 84.03 43630.76 88888.00 2010-07-10 22:03:15.000 191 30789.36 84.06 43630.74 53394.69 2010-07-10 22:03:16.000 191 30789.40 84.10 43630.72 88888.00 2010-07-10 22:03:17.000 191 30789.42 84.12 43630.72 88888.00 2010-07-10 22:03:18.000 191 30789.42 84.13 43630.69 88888.00 2010-07-10 22:03:19.000 191 30789.41 84.12 43630.68 88888.00 2010-07-10 22:03:20.000 191 30789.42 84.14 43630.66 53394.73 2010-07-10 22:03:21.000 191 30789.45 84.17 43630.64 88888.00 2010-07-10 22:03:22.000 191 30789.51 84.23 43630.55 88888.00 2010-07-10 22:03:23.000 191 30789.52 84.14 43630.53 88888.00 2010-07-10 22:03:24.000 191 30789.51 84.14 43630.55 88888.00 2010-07-10 22:03:25.000 191 30789.49 84.16 43630.53 53394.70 2010-07-10 22:03:26.000 191 30789.55 84.20 43630.62 88888.00 2010-07-10 22:03:27.000 191 30789.63 84.19 43630.64 88888.00 2010-07-10 22:03:28.000 191 30789.65 84.23 43630.63 88888.00 2010-07-10 22:03:29.000 191 30789.66 84.21 43630.58 88888.00 2010-07-10 22:03:30.000 191 30789.65 84.17 43630.51 53394.86 2010-07-10 22:03:31.000 191 30789.68 84.17 43630.49 88888.00 2010-07-10 22:03:32.000 191 30789.72 84.20 43630.52 88888.00 2010-07-10 22:03:33.000 191 30789.76 84.23 43630.50 88888.00 2010-07-10 22:03:34.000 191 30789.81 84.19 43630.50 88888.00 2010-07-10 22:03:35.000 191 30789.81 84.14 43630.51 53394.90 2010-07-10 22:03:36.000 191 30789.68 83.98 43630.57 88888.00 2010-07-10 22:03:37.000 191 30789.67 83.86 43630.57 88888.00 2010-07-10 22:03:38.000 191 30789.68 83.83 43630.62 88888.00 2010-07-10 22:03:39.000 191 30789.68 83.81 43630.62 88888.00 2010-07-10 22:03:40.000 191 30789.78 83.95 43630.59 53394.93 2010-07-10 22:03:41.000 191 30789.90 84.11 43630.58 88888.00 2010-07-10 22:03:42.000 191 30789.93 84.11 43630.60 88888.00 2010-07-10 22:03:43.000 191 30789.92 84.08 43630.63 88888.00 2010-07-10 22:03:44.000 191 30789.91 84.12 43630.65 88888.00 2010-07-10 22:03:45.000 191 30789.91 84.13 43630.65 53395.04 2010-07-10 22:03:46.000 191 30789.92 84.08 43630.61 88888.00 2010-07-10 22:03:47.000 191 30789.93 84.09 43630.65 88888.00 2010-07-10 22:03:48.000 191 30789.92 84.09 43630.63 88888.00 2010-07-10 22:03:49.000 191 30789.94 84.07 43630.67 88888.00 2010-07-10 22:03:50.000 191 30789.96 84.00 43630.68 53395.09 2010-07-10 22:03:51.000 191 30789.97 84.02 43630.66 88888.00 2010-07-10 22:03:52.000 191 30789.99 84.05 43630.65 88888.00 2010-07-10 22:03:53.000 191 30790.01 84.04 43630.63 88888.00 2010-07-10 22:03:54.000 191 30790.01 84.03 43630.66 88888.00 2010-07-10 22:03:55.000 191 30790.01 84.04 43630.74 53395.14 2010-07-10 22:03:56.000 191 30789.98 84.00 43630.76 88888.00 2010-07-10 22:03:57.000 191 30789.99 84.00 43630.79 88888.00 2010-07-10 22:03:58.000 191 30789.98 84.00 43630.76 88888.00 2010-07-10 22:03:59.000 191 30789.96 84.02 43630.74 88888.00 2010-07-10 22:04:00.000 191 30789.97 83.96 43630.80 53395.14 2010-07-10 22:04:01.000 191 30789.93 83.95 43630.80 88888.00 2010-07-10 22:04:02.000 191 30789.93 83.98 43630.78 88888.00 2010-07-10 22:04:03.000 191 30789.97 84.02 43630.81 88888.00 2010-07-10 22:04:04.000 191 30789.99 83.99 43630.81 88888.00 2010-07-10 22:04:05.000 191 30789.98 83.94 43630.77 53395.18 2010-07-10 22:04:06.000 191 30789.98 83.94 43630.76 88888.00 2010-07-10 22:04:07.000 191 30789.97 83.98 43630.79 88888.00 2010-07-10 22:04:08.000 191 30789.93 84.01 43630.81 88888.00 2010-07-10 22:04:09.000 191 30789.90 83.95 43630.77 88888.00 2010-07-10 22:04:10.000 191 30789.91 83.97 43630.83 53395.22 2010-07-10 22:04:11.000 191 30789.93 83.99 43630.86 88888.00 2010-07-10 22:04:12.000 191 30789.94 84.01 43630.87 88888.00 2010-07-10 22:04:13.000 191 30789.93 84.02 43630.84 88888.00 2010-07-10 22:04:14.000 191 30789.96 84.06 43630.84 88888.00 2010-07-10 22:04:15.000 191 30789.91 84.06 43630.82 53395.25 2010-07-10 22:04:16.000 191 30789.94 84.05 43630.86 88888.00 2010-07-10 22:04:17.000 191 30789.92 84.08 43630.91 88888.00 2010-07-10 22:04:18.000 191 30789.92 84.08 43630.95 88888.00 2010-07-10 22:04:19.000 191 30789.90 84.07 43630.95 88888.00 2010-07-10 22:04:20.000 191 30789.88 84.06 43630.93 53395.28 2010-07-10 22:04:21.000 191 30789.88 84.03 43630.94 88888.00 2010-07-10 22:04:22.000 191 30789.89 84.05 43630.94 88888.00 2010-07-10 22:04:23.000 191 30789.86 84.03 43630.91 88888.00 2010-07-10 22:04:24.000 191 30789.85 84.00 43630.96 88888.00 2010-07-10 22:04:25.000 191 30789.87 84.00 43630.98 53395.29 2010-07-10 22:04:26.000 191 30789.84 84.06 43630.97 88888.00 2010-07-10 22:04:27.000 191 30789.83 84.08 43631.05 88888.00 2010-07-10 22:04:28.000 191 30789.84 84.08 43631.05 88888.00 2010-07-10 22:04:29.000 191 30789.85 84.04 43631.01 88888.00 2010-07-10 22:04:30.000 191 30789.86 84.06 43631.05 53395.29 2010-07-10 22:04:31.000 191 30789.89 84.04 43631.05 88888.00 2010-07-10 22:04:32.000 191 30789.88 84.05 43631.07 88888.00 2010-07-10 22:04:33.000 191 30789.85 84.03 43631.06 88888.00 2010-07-10 22:04:34.000 191 30789.84 84.06 43631.04 88888.00 2010-07-10 22:04:35.000 191 30789.84 84.05 43631.08 53395.31 2010-07-10 22:04:36.000 191 30789.71 84.06 43631.27 88888.00 2010-07-10 22:04:37.000 191 30789.63 84.08 43631.36 88888.00 2010-07-10 22:04:38.000 191 30789.64 84.09 43631.37 88888.00 2010-07-10 22:04:39.000 191 30789.64 84.05 43631.31 88888.00 2010-07-10 22:04:40.000 191 30789.75 84.05 43631.20 53395.42 2010-07-10 22:04:41.000 191 30789.83 84.06 43631.09 88888.00 2010-07-10 22:04:42.000 191 30789.82 84.10 43631.05 88888.00 2010-07-10 22:04:43.000 191 30789.70 84.08 43631.31 88888.00 2010-07-10 22:04:44.000 191 30789.65 84.03 43631.38 88888.00 2010-07-10 22:04:45.000 191 30789.61 84.05 43631.35 53395.37 2010-07-10 22:04:46.000 191 30789.61 84.03 43631.34 88888.00 2010-07-10 22:04:47.000 191 30789.70 84.04 43631.27 88888.00 2010-07-10 22:04:48.000 191 30789.82 84.07 43631.16 88888.00 2010-07-10 22:04:49.000 191 30789.84 84.05 43631.15 88888.00 2010-07-10 22:04:50.000 191 30789.85 84.07 43631.09 53395.34 2010-07-10 22:04:51.000 191 30789.86 84.10 43631.07 88888.00 2010-07-10 22:04:52.000 191 30789.84 84.12 43631.08 88888.00 2010-07-10 22:04:53.000 191 30789.86 84.14 43631.11 88888.00 2010-07-10 22:04:54.000 191 30789.86 84.12 43631.08 88888.00 2010-07-10 22:04:55.000 191 30789.86 84.15 43631.16 53395.37 2010-07-10 22:04:56.000 191 30789.86 84.16 43631.17 88888.00 2010-07-10 22:04:57.000 191 30789.87 84.11 43631.17 88888.00 2010-07-10 22:04:58.000 191 30789.82 84.12 43631.14 88888.00 2010-07-10 22:04:59.000 191 30789.88 84.17 43631.09 88888.00 2010-07-10 22:05:00.000 191 30789.89 84.11 43631.07 53395.37 2010-07-10 22:05:01.000 191 30789.85 84.11 43631.11 88888.00 2010-07-10 22:05:02.000 191 30789.86 84.15 43631.11 88888.00 2010-07-10 22:05:03.000 191 30789.87 84.19 43631.14 88888.00 2010-07-10 22:05:04.000 191 30789.88 84.21 43631.15 88888.00 2010-07-10 22:05:05.000 191 30789.83 84.21 43631.16 53395.39 2010-07-10 22:05:06.000 191 30789.85 84.16 43631.11 88888.00 2010-07-10 22:05:07.000 191 30789.86 84.22 43631.11 88888.00 2010-07-10 22:05:08.000 191 30789.88 84.22 43631.11 88888.00 2010-07-10 22:05:09.000 191 30789.89 84.24 43631.18 88888.00 2010-07-10 22:05:10.000 191 30789.88 84.24 43631.20 53395.42 2010-07-10 22:05:11.000 191 30789.86 84.23 43631.19 88888.00 2010-07-10 22:05:12.000 191 30789.87 84.22 43631.19 88888.00 2010-07-10 22:05:13.000 191 30789.88 84.21 43631.15 88888.00 2010-07-10 22:05:14.000 191 30789.89 84.22 43631.14 88888.00 2010-07-10 22:05:15.000 191 30789.89 84.26 43631.15 53395.43 2010-07-10 22:05:16.000 191 30789.99 84.35 43631.02 88888.00 2010-07-10 22:05:17.000 191 30789.91 84.26 43630.99 88888.00 2010-07-10 22:05:18.000 191 30789.89 84.23 43631.11 88888.00 2010-07-10 22:05:19.000 191 30789.89 84.22 43631.19 88888.00 2010-07-10 22:05:20.000 191 30789.85 84.23 43631.23 53395.40 2010-07-10 22:05:21.000 191 30789.87 84.24 43631.20 88888.00 2010-07-10 22:05:22.000 191 30789.87 84.26 43631.15 88888.00 2010-07-10 22:05:23.000 191 30789.85 84.25 43631.23 88888.00 2010-07-10 22:05:24.000 191 30789.87 84.27 43631.22 88888.00 2010-07-10 22:05:25.000 191 30789.90 84.29 43631.19 53395.44 2010-07-10 22:05:26.000 191 30789.90 84.33 43631.24 88888.00 2010-07-10 22:05:27.000 191 30789.90 84.30 43631.24 88888.00 2010-07-10 22:05:28.000 191 30789.92 84.31 43631.22 88888.00 2010-07-10 22:05:29.000 191 30789.92 84.30 43631.21 88888.00 2010-07-10 22:05:30.000 191 30789.90 84.31 43631.20 53395.47 2010-07-10 22:05:31.000 191 30789.86 84.28 43631.17 88888.00 2010-07-10 22:05:32.000 191 30789.85 84.32 43631.21 88888.00 2010-07-10 22:05:33.000 191 30789.85 84.33 43631.20 88888.00 2010-07-10 22:05:34.000 191 30789.86 84.32 43631.23 88888.00 2010-07-10 22:05:35.000 191 30789.88 84.32 43631.22 53395.46 2010-07-10 22:05:36.000 191 30789.88 84.32 43631.26 88888.00 2010-07-10 22:05:37.000 191 30789.76 84.40 43631.43 88888.00 2010-07-10 22:05:38.000 191 30789.69 84.36 43631.50 88888.00 2010-07-10 22:05:39.000 191 30789.84 84.38 43631.26 88888.00 2010-07-10 22:05:40.000 191 30790.07 84.37 43630.99 53395.54 2010-07-10 22:05:41.000 191 30790.08 84.33 43630.95 88888.00 2010-07-10 22:05:42.000 191 30789.86 84.35 43631.18 88888.00 2010-07-10 22:05:43.000 191 30789.66 84.36 43631.45 88888.00 2010-07-10 22:05:44.000 191 30789.71 84.39 43631.43 88888.00 2010-07-10 22:05:45.000 191 30789.98 84.38 43631.06 53395.54 2010-07-10 22:05:46.000 191 30790.09 84.40 43630.94 88888.00 2010-07-10 22:05:47.000 191 30790.02 84.42 43631.03 88888.00 2010-07-10 22:05:48.000 191 30789.75 84.44 43631.41 88888.00 2010-07-10 22:05:49.000 191 30789.67 84.40 43631.51 88888.00 2010-07-10 22:05:50.000 191 30789.79 84.45 43631.36 53395.46 2010-07-10 22:05:51.000 191 30790.04 84.45 43630.96 88888.00 2010-07-10 22:05:52.000 191 30790.05 84.47 43630.96 88888.00 2010-07-10 22:05:53.000 191 30789.95 84.50 43631.13 88888.00 2010-07-10 22:05:54.000 191 30789.87 84.46 43631.24 88888.00 2010-07-10 22:05:55.000 191 30789.86 84.43 43631.25 53395.38 2010-07-10 22:05:56.000 191 30789.85 84.45 43631.30 88888.00 2010-07-10 22:05:57.000 191 30789.86 84.50 43631.28 88888.00 2010-07-10 22:05:58.000 191 30789.88 84.50 43631.23 88888.00 2010-07-10 22:05:59.000 191 30789.87 84.49 43631.19 88888.00 2010-07-10 22:06:00.000 191 30789.90 84.42 43631.09 53395.46 2010-07-10 22:06:01.000 191 30789.88 84.47 43631.14 88888.00 2010-07-10 22:06:02.000 191 30789.88 84.52 43631.22 88888.00 2010-07-10 22:06:03.000 191 30789.86 84.54 43631.25 88888.00 2010-07-10 22:06:04.000 191 30789.80 84.49 43631.26 88888.00 2010-07-10 22:06:05.000 191 30789.79 84.50 43631.26 53395.49 2010-07-10 22:06:06.000 191 30789.78 84.46 43631.26 88888.00 2010-07-10 22:06:07.000 191 30789.83 84.51 43631.25 88888.00 2010-07-10 22:06:08.000 191 30789.85 84.56 43631.23 88888.00 2010-07-10 22:06:09.000 191 30789.82 84.55 43631.25 88888.00 2010-07-10 22:06:10.000 191 30789.83 84.54 43631.29 53395.48 2010-07-10 22:06:11.000 191 30789.84 84.51 43631.29 88888.00 2010-07-10 22:06:12.000 191 30789.84 84.51 43631.29 88888.00 2010-07-10 22:06:13.000 191 30789.85 84.55 43631.28 88888.00 2010-07-10 22:06:14.000 191 30789.86 84.53 43631.28 88888.00 2010-07-10 22:06:15.000 191 30789.85 84.52 43631.24 53395.46 2010-07-10 22:06:16.000 191 30789.87 84.53 43631.22 88888.00 2010-07-10 22:06:17.000 191 30789.83 84.53 43631.25 88888.00 2010-07-10 22:06:18.000 191 30789.83 84.52 43631.28 88888.00 2010-07-10 22:06:19.000 191 30789.85 84.53 43631.32 88888.00 2010-07-10 22:06:20.000 191 30789.85 84.57 43631.34 53395.52 2010-07-10 22:06:21.000 191 30789.85 84.55 43631.28 88888.00 2010-07-10 22:06:22.000 191 30789.85 84.55 43631.25 88888.00 2010-07-10 22:06:23.000 191 30789.84 84.54 43631.31 88888.00 2010-07-10 22:06:24.000 191 30789.76 84.48 43631.39 88888.00 2010-07-10 22:06:25.000 191 30789.81 84.56 43631.34 53395.49 2010-07-10 22:06:26.000 191 30789.82 84.57 43631.35 88888.00 2010-07-10 22:06:27.000 191 30789.83 84.59 43631.31 88888.00 2010-07-10 22:06:28.000 191 30789.82 84.60 43631.26 88888.00 2010-07-10 22:06:29.000 191 30789.81 84.58 43631.31 88888.00 2010-07-10 22:06:30.000 191 30789.84 84.60 43631.31 53395.48 2010-07-10 22:06:31.000 191 30789.83 84.57 43631.30 88888.00 2010-07-10 22:06:32.000 191 30789.82 84.57 43631.26 88888.00 2010-07-10 22:06:33.000 191 30789.84 84.60 43631.25 88888.00 2010-07-10 22:06:34.000 191 30789.87 84.60 43631.33 88888.00 2010-07-10 22:06:35.000 191 30789.86 84.59 43631.33 53395.51 2010-07-10 22:06:36.000 191 30789.80 84.67 43631.37 88888.00 2010-07-10 22:06:37.000 191 30789.64 84.72 43631.55 88888.00 2010-07-10 22:06:38.000 191 30789.66 84.71 43631.54 88888.00 2010-07-10 22:06:39.000 191 30789.93 84.69 43631.17 88888.00 2010-07-10 22:06:40.000 191 30790.03 84.72 43631.04 53395.59 2010-07-10 22:06:41.000 191 30789.98 84.71 43631.12 88888.00 2010-07-10 22:06:42.000 191 30789.70 84.73 43631.44 88888.00 2010-07-10 22:06:43.000 191 30789.62 84.72 43631.55 88888.00 2010-07-10 22:06:44.000 191 30789.75 84.71 43631.37 88888.00 2010-07-10 22:06:45.000 191 30790.04 84.72 43631.02 53395.60 2010-07-10 22:06:46.000 191 30790.06 84.75 43631.00 88888.00 2010-07-10 22:06:47.000 191 30789.88 84.75 43631.27 88888.00 2010-07-10 22:06:48.000 191 30789.66 84.78 43631.53 88888.00 2010-07-10 22:06:49.000 191 30789.64 84.74 43631.52 88888.00 2010-07-10 22:06:50.000 191 30789.89 84.69 43631.19 53395.58 2010-07-10 22:06:51.000 191 30790.02 84.69 43631.00 88888.00 2010-07-10 22:06:52.000 191 30789.97 84.69 43631.04 88888.00 2010-07-10 22:06:53.000 191 30789.84 84.69 43631.19 88888.00 2010-07-10 22:06:54.000 191 30789.83 84.71 43631.26 88888.00 2010-07-10 22:06:55.000 191 30789.88 84.75 43631.18 53395.47 2010-07-10 22:06:56.000 191 30789.85 84.73 43631.21 88888.00 2010-07-10 22:06:57.000 191 30789.84 84.72 43631.23 88888.00 2010-07-10 22:06:58.000 191 30789.87 84.78 43631.23 88888.00 2010-07-10 22:06:59.000 191 30789.91 84.84 43631.15 88888.00 2010-07-10 22:07:00.000 191 30789.81 84.76 43631.28 53395.49 2010-07-10 22:07:01.000 191 30789.82 84.72 43631.29 88888.00 2010-07-10 22:07:02.000 191 30789.82 84.75 43631.32 88888.00 2010-07-10 22:07:03.000 191 30789.81 84.75 43631.34 88888.00 2010-07-10 22:07:04.000 191 30789.85 84.79 43631.35 88888.00 2010-07-10 22:07:05.000 191 30789.83 84.85 43631.32 53395.50 2010-07-10 22:07:06.000 191 30789.84 84.84 43631.31 88888.00 2010-07-10 22:07:07.000 191 30789.84 84.82 43631.32 88888.00 2010-07-10 22:07:08.000 191 30789.84 84.86 43631.34 88888.00 2010-07-10 22:07:09.000 191 30789.84 84.84 43631.36 88888.00 2010-07-10 22:07:10.000 191 30789.84 84.86 43631.30 53395.51 2010-07-10 22:07:11.000 191 30789.84 84.86 43631.28 88888.00 2010-07-10 22:07:12.000 191 30789.82 84.86 43631.29 88888.00 2010-07-10 22:07:13.000 191 30789.84 84.82 43631.35 88888.00 2010-07-10 22:07:14.000 191 30789.83 84.82 43631.37 88888.00 2010-07-10 22:07:15.000 191 30789.86 84.91 43631.37 53395.50 2010-07-10 22:07:16.000 191 30789.87 84.91 43631.35 88888.00 2010-07-10 22:07:17.000 191 30789.85 84.93 43631.32 88888.00 2010-07-10 22:07:18.000 191 30789.87 84.93 43631.31 88888.00 2010-07-10 22:07:19.000 191 30789.86 84.97 43631.34 88888.00 2010-07-10 22:07:20.000 191 30789.83 84.95 43631.36 53395.53 2010-07-10 22:07:21.000 191 30789.79 84.89 43631.35 88888.00 2010-07-10 22:07:22.000 191 30789.79 84.89 43631.32 88888.00 2010-07-10 22:07:23.000 191 30789.80 84.92 43631.33 88888.00 2010-07-10 22:07:24.000 191 30789.81 84.91 43631.34 88888.00 2010-07-10 22:07:25.000 191 30789.82 84.94 43631.34 53395.55 2010-07-10 22:07:26.000 191 30789.81 84.94 43631.35 88888.00 2010-07-10 22:07:27.000 191 30789.77 84.92 43631.33 88888.00 2010-07-10 22:07:28.000 191 30789.77 84.93 43631.35 88888.00 2010-07-10 22:07:29.000 191 30789.80 84.91 43631.32 88888.00 2010-07-10 22:07:30.000 191 30789.79 84.96 43631.33 53395.53 2010-07-10 22:07:31.000 191 30789.81 84.95 43631.30 88888.00 2010-07-10 22:07:32.000 191 30789.83 84.90 43631.30 88888.00 2010-07-10 22:07:33.000 191 30789.86 84.89 43631.34 88888.00 2010-07-10 22:07:34.000 191 30789.85 84.92 43631.33 88888.00 2010-07-10 22:07:35.000 191 30789.81 84.91 43631.31 53395.53 2010-07-10 22:07:36.000 191 30789.67 84.94 43631.55 88888.00 2010-07-10 22:07:37.000 191 30789.59 84.94 43631.68 88888.00 2010-07-10 22:07:38.000 191 30789.58 84.94 43631.68 88888.00 2010-07-10 22:07:39.000 191 30789.60 84.94 43631.65 88888.00 2010-07-10 22:07:40.000 191 30789.68 84.90 43631.51 53395.62 2010-07-10 22:07:41.000 191 30789.77 84.90 43631.40 88888.00 2010-07-10 22:07:42.000 191 30789.81 84.92 43631.41 88888.00 2010-07-10 22:07:43.000 191 30789.81 84.90 43631.39 88888.00 2010-07-10 22:07:44.000 191 30789.81 84.95 43631.40 88888.00 2010-07-10 22:07:45.000 191 30789.81 84.96 43631.40 53395.56 2010-07-10 22:07:46.000 191 30789.80 84.94 43631.36 88888.00 2010-07-10 22:07:47.000 191 30789.80 84.99 43631.37 88888.00 2010-07-10 22:07:48.000 191 30789.81 85.02 43631.37 88888.00 2010-07-10 22:07:49.000 191 30789.81 85.02 43631.38 88888.00 2010-07-10 22:07:50.000 191 30789.83 85.02 43631.37 53395.56 2010-07-10 22:07:51.000 191 30789.80 85.00 43631.39 88888.00 2010-07-10 22:07:52.000 191 30789.78 85.01 43631.42 88888.00 2010-07-10 22:07:53.000 191 30789.75 85.00 43631.37 88888.00 2010-07-10 22:07:54.000 191 30789.77 85.00 43631.43 88888.00 2010-07-10 22:07:55.000 191 30789.78 85.04 43631.40 53395.53 2010-07-10 22:07:56.000 191 30789.77 85.05 43631.36 88888.00 2010-07-10 22:07:57.000 191 30789.75 85.03 43631.37 88888.00 2010-07-10 22:07:58.000 191 30789.75 85.02 43631.38 88888.00 2010-07-10 22:07:59.000 191 30789.72 85.01 43631.35 88888.00 2010-07-10 22:08:00.000 191 30789.74 85.01 43631.35 53395.54 2010-07-10 22:08:01.000 191 30789.73 85.04 43631.35 88888.00 2010-07-10 22:08:02.000 191 30789.72 85.04 43631.35 88888.00 2010-07-10 22:08:03.000 191 30789.72 85.02 43631.36 88888.00 2010-07-10 22:08:04.000 191 30789.72 85.00 43631.32 88888.00 2010-07-10 22:08:05.000 191 30789.71 85.07 43631.31 53395.55 2010-07-10 22:08:06.000 191 30789.75 85.09 43631.34 88888.00 2010-07-10 22:08:07.000 191 30789.74 85.08 43631.34 88888.00 2010-07-10 22:08:08.000 191 30789.72 85.10 43631.30 88888.00 2010-07-10 22:08:09.000 191 30789.69 85.11 43631.31 88888.00 2010-07-10 22:08:10.000 191 30789.69 85.07 43631.28 53395.48 2010-07-10 22:08:11.000 191 30789.72 85.11 43631.26 88888.00 2010-07-10 22:08:12.000 191 30789.71 85.16 43631.31 88888.00 2010-07-10 22:08:13.000 191 30789.70 85.16 43631.34 88888.00 2010-07-10 22:08:14.000 191 30789.69 85.14 43631.33 88888.00 2010-07-10 22:08:15.000 191 30789.67 85.17 43631.37 53395.46 2010-07-10 22:08:16.000 191 30789.68 85.16 43631.40 88888.00 2010-07-10 22:08:17.000 191 30789.71 85.14 43631.39 88888.00 2010-07-10 22:08:18.000 191 30789.70 85.18 43631.34 88888.00 2010-07-10 22:08:19.000 191 30789.70 85.19 43631.32 88888.00 2010-07-10 22:08:20.000 191 30789.72 85.19 43631.35 53395.49 2010-07-10 22:08:21.000 191 30789.70 85.22 43631.34 88888.00 2010-07-10 22:08:22.000 191 30789.70 85.21 43631.33 88888.00 2010-07-10 22:08:23.000 191 30789.69 85.19 43631.33 88888.00 2010-07-10 22:08:24.000 191 30789.70 85.19 43631.32 88888.00 2010-07-10 22:08:25.000 191 30789.70 85.21 43631.35 53395.48 2010-07-10 22:08:26.000 191 30789.72 85.26 43631.31 88888.00 2010-07-10 22:08:27.000 191 30789.70 85.24 43631.31 88888.00 2010-07-10 22:08:28.000 191 30789.71 85.22 43631.34 88888.00 2010-07-10 22:08:29.000 191 30789.69 85.21 43631.35 88888.00 2010-07-10 22:08:30.000 191 30789.67 85.23 43631.31 53395.50 2010-07-10 22:08:31.000 191 30789.66 85.24 43631.32 88888.00 2010-07-10 22:08:32.000 191 30789.69 85.27 43631.34 88888.00 2010-07-10 22:08:33.000 191 30789.70 85.25 43631.31 88888.00 2010-07-10 22:08:34.000 191 30789.70 85.22 43631.27 88888.00 2010-07-10 22:08:35.000 191 30789.70 85.27 43631.29 53395.46 2010-07-10 22:08:36.000 191 30789.67 85.37 43631.43 88888.00 2010-07-10 22:08:37.000 191 30789.67 85.42 43631.45 88888.00 2010-07-10 22:08:38.000 191 30789.66 85.42 43631.46 88888.00 2010-07-10 22:08:39.000 191 30789.70 85.42 43631.43 88888.00 2010-07-10 22:08:40.000 191 30789.76 85.34 43631.39 53395.60 2010-07-10 22:08:41.000 191 30789.78 85.26 43631.31 88888.00 2010-07-10 22:08:42.000 191 30789.76 85.26 43631.33 88888.00 2010-07-10 22:08:43.000 191 30789.70 85.35 43631.44 88888.00 2010-07-10 22:08:44.000 191 30789.70 85.38 43631.44 88888.00 2010-07-10 22:08:45.000 191 30789.71 85.37 43631.49 53395.51 2010-07-10 22:08:46.000 191 30789.73 85.37 43631.48 88888.00 2010-07-10 22:08:47.000 191 30789.77 85.31 43631.39 88888.00 2010-07-10 22:08:48.000 191 30789.81 85.32 43631.32 88888.00 2010-07-10 22:08:49.000 191 30789.83 85.35 43631.30 88888.00 2010-07-10 22:08:50.000 191 30789.84 85.33 43631.30 53395.55 2010-07-10 22:08:51.000 191 30789.82 85.32 43631.25 88888.00 2010-07-10 22:08:52.000 191 30789.84 85.29 43631.26 88888.00 2010-07-10 22:08:53.000 191 30789.83 85.31 43631.29 88888.00 2010-07-10 22:08:54.000 191 30789.86 85.31 43631.27 88888.00 2010-07-10 22:08:55.000 191 30789.85 85.28 43631.24 53395.56 2010-07-10 22:08:56.000 191 30789.83 85.28 43631.26 88888.00 2010-07-10 22:08:57.000 191 30789.84 85.29 43631.29 88888.00 2010-07-10 22:08:58.000 191 30789.86 85.32 43631.32 88888.00 2010-07-10 22:08:59.000 191 30789.81 85.31 43631.32 88888.00 2010-07-10 22:09:00.000 191 30789.82 85.33 43631.27 53395.58 2010-07-10 22:09:01.000 191 30789.82 85.31 43631.28 88888.00 2010-07-10 22:09:02.000 191 30789.84 85.31 43631.29 88888.00 2010-07-10 22:09:03.000 191 30789.85 85.31 43631.32 88888.00 2010-07-10 22:09:04.000 191 30789.81 85.32 43631.35 88888.00 2010-07-10 22:09:05.000 191 30789.78 85.30 43631.31 53395.55 2010-07-10 22:09:06.000 191 30789.81 85.34 43631.28 88888.00 2010-07-10 22:09:07.000 191 30789.83 85.37 43631.27 88888.00 2010-07-10 22:09:08.000 191 30789.86 85.41 43631.26 88888.00 2010-07-10 22:09:09.000 191 30789.81 85.41 43631.27 88888.00 2010-07-10 22:09:10.000 191 30789.81 85.39 43631.26 53395.59 2010-07-10 22:09:11.000 191 30789.81 85.36 43631.31 88888.00 2010-07-10 22:09:12.000 191 30789.75 85.35 43631.33 88888.00 2010-07-10 22:09:13.000 191 30789.76 85.33 43631.34 88888.00 2010-07-10 22:09:14.000 191 30789.78 85.36 43631.39 88888.00 2010-07-10 22:09:15.000 191 30789.81 85.39 43631.44 53395.61 2010-07-10 22:09:16.000 191 30789.81 85.43 43631.42 88888.00 2010-07-10 22:09:17.000 191 30789.81 85.42 43631.45 88888.00 2010-07-10 22:09:18.000 191 30789.81 85.43 43631.42 88888.00 2010-07-10 22:09:19.000 191 30789.82 85.42 43631.40 88888.00 2010-07-10 22:09:20.000 191 30789.82 85.41 43631.42 53395.62 2010-07-10 22:09:21.000 191 30789.81 85.42 43631.45 88888.00 2010-07-10 22:09:22.000 191 30789.81 85.47 43631.47 88888.00 2010-07-10 22:09:23.000 191 30789.77 85.47 43631.48 88888.00 2010-07-10 22:09:24.000 191 30789.78 85.45 43631.50 88888.00 2010-07-10 22:09:25.000 191 30789.79 85.45 43631.46 53395.62 2010-07-10 22:09:26.000 191 30789.81 85.45 43631.43 88888.00 2010-07-10 22:09:27.000 191 30789.83 85.44 43631.45 88888.00 2010-07-10 22:09:28.000 191 30789.83 85.46 43631.47 88888.00 2010-07-10 22:09:29.000 191 30789.84 85.48 43631.51 88888.00 2010-07-10 22:09:30.000 191 30789.85 85.49 43631.46 53395.63 2010-07-10 22:09:31.000 191 30789.86 85.45 43631.40 88888.00 2010-07-10 22:09:32.000 191 30789.83 85.46 43631.43 88888.00 2010-07-10 22:09:33.000 191 30789.85 85.49 43631.46 88888.00 2010-07-10 22:09:34.000 191 30789.86 85.49 43631.48 88888.00 2010-07-10 22:09:35.000 191 30789.84 85.51 43631.49 53395.65 2010-07-10 22:09:36.000 191 30789.85 85.52 43631.48 88888.00 2010-07-10 22:09:37.000 191 30789.79 85.62 43631.59 88888.00 2010-07-10 22:09:38.000 191 30789.79 85.65 43631.65 88888.00 2010-07-10 22:09:39.000 191 30789.88 85.55 43631.48 88888.00 2010-07-10 22:09:40.000 191 30789.91 85.40 43631.29 53395.76 2010-07-10 22:09:41.000 191 30789.90 85.41 43631.39 88888.00 2010-07-10 22:09:42.000 191 30789.85 85.55 43631.59 88888.00 2010-07-10 22:09:43.000 191 30789.81 85.68 43631.68 88888.00 2010-07-10 22:09:44.000 191 30789.84 85.66 43631.58 88888.00 2010-07-10 22:09:45.000 191 30789.92 85.50 43631.39 53395.75 2010-07-10 22:09:46.000 191 30789.98 85.41 43631.31 88888.00 2010-07-10 22:09:47.000 191 30789.94 85.45 43631.33 88888.00 2010-07-10 22:09:48.000 191 30789.84 85.64 43631.55 88888.00 2010-07-10 22:09:49.000 191 30789.82 85.70 43631.61 88888.00 2010-07-10 22:09:50.000 191 30789.84 85.61 43631.58 53395.69 2010-07-10 22:09:51.000 191 30789.92 85.41 43631.39 88888.00 2010-07-10 22:09:52.000 191 30789.90 85.36 43631.33 88888.00 2010-07-10 22:09:53.000 191 30789.84 85.42 43631.49 88888.00 2010-07-10 22:09:54.000 191 30789.87 85.49 43631.52 88888.00 2010-07-10 22:09:55.000 191 30789.90 85.47 43631.50 53395.56 2010-07-10 22:09:56.000 191 30789.87 85.52 43631.53 88888.00 2010-07-10 22:09:57.000 191 30789.91 85.57 43631.54 88888.00 2010-07-10 22:09:58.000 191 30789.89 85.60 43631.53 88888.00 2010-07-10 22:09:59.000 191 30789.87 85.56 43631.46 88888.00 2010-07-10 22:10:00.000 191 30789.86 85.54 43631.44 53395.66 2010-07-10 22:10:01.000 191 30789.86 85.54 43631.46 88888.00 2010-07-10 22:10:02.000 191 30789.86 85.56 43631.52 88888.00 2010-07-10 22:10:03.000 191 30789.86 85.56 43631.51 88888.00 2010-07-10 22:10:04.000 191 30789.86 85.58 43631.57 88888.00 2010-07-10 22:10:05.000 191 30789.88 85.59 43631.51 53395.64 2010-07-10 22:10:06.000 191 30789.88 85.60 43631.50 88888.00 2010-07-10 22:10:07.000 191 30789.86 85.60 43631.53 88888.00 2010-07-10 22:10:08.000 191 30789.89 85.58 43631.53 88888.00 2010-07-10 22:10:09.000 191 30789.87 85.58 43631.49 88888.00 2010-07-10 22:10:10.000 191 30789.88 85.64 43631.49 53395.66 2010-07-10 22:10:11.000 191 30789.85 85.58 43631.49 88888.00 2010-07-10 22:10:12.000 191 30789.85 85.58 43631.55 88888.00 2010-07-10 22:10:13.000 191 30789.81 85.57 43631.58 88888.00 2010-07-10 22:10:14.000 191 30789.84 85.62 43631.56 88888.00 2010-07-10 22:10:15.000 191 30789.81 85.61 43631.60 53395.70 2010-07-10 22:10:16.000 191 30789.68 85.52 43631.77 88888.00 2010-07-10 22:10:17.000 191 30789.86 85.67 43631.68 88888.00 2010-07-10 22:10:18.000 191 30789.87 85.69 43631.55 88888.00 2010-07-10 22:10:19.000 191 30789.81 85.66 43631.51 88888.00 2010-07-10 22:10:20.000 191 30789.79 85.64 43631.51 53395.71 2010-07-10 22:10:21.000 191 30789.81 85.66 43631.53 88888.00 2010-07-10 22:10:22.000 191 30789.85 85.65 43631.56 88888.00 2010-07-10 22:10:23.000 191 30789.86 85.68 43631.59 88888.00 2010-07-10 22:10:24.000 191 30789.93 85.75 43631.53 88888.00 2010-07-10 22:10:25.000 191 30789.84 85.72 43631.47 53395.65 2010-07-10 22:10:26.000 191 30789.76 85.67 43631.52 88888.00 2010-07-10 22:10:27.000 191 30789.79 85.69 43631.55 88888.00 2010-07-10 22:10:28.000 191 30789.82 85.67 43631.55 88888.00 2010-07-10 22:10:29.000 191 30789.81 85.69 43631.61 88888.00 2010-07-10 22:10:30.000 191 30789.80 85.67 43631.53 53395.69 2010-07-10 22:10:31.000 191 30789.82 85.66 43631.55 88888.00 2010-07-10 22:10:32.000 191 30789.83 85.70 43631.56 88888.00 2010-07-10 22:10:33.000 191 30789.83 85.71 43631.57 88888.00 2010-07-10 22:10:34.000 191 30789.85 85.72 43631.58 88888.00 2010-07-10 22:10:35.000 191 30789.85 85.71 43631.57 53395.69 2010-07-10 22:10:36.000 191 30789.82 85.76 43631.62 88888.00 2010-07-10 22:10:37.000 191 30789.77 85.86 43631.75 88888.00 2010-07-10 22:10:38.000 191 30789.78 85.84 43631.69 88888.00 2010-07-10 22:10:39.000 191 30789.86 85.66 43631.48 88888.00 2010-07-10 22:10:40.000 191 30789.86 85.62 43631.46 53395.80 2010-07-10 22:10:41.000 191 30789.85 85.66 43631.53 88888.00 2010-07-10 22:10:42.000 191 30789.80 85.84 43631.75 88888.00 2010-07-10 22:10:43.000 191 30789.81 85.86 43631.76 88888.00 2010-07-10 22:10:44.000 191 30789.83 85.79 43631.69 88888.00 2010-07-10 22:10:45.000 191 30789.87 85.60 43631.45 53395.79 2010-07-10 22:10:46.000 191 30789.86 85.61 43631.43 88888.00 2010-07-10 22:10:47.000 191 30789.80 85.75 43631.58 88888.00 2010-07-10 22:10:48.000 191 30789.73 85.92 43631.79 88888.00 2010-07-10 22:10:49.000 191 30789.73 85.96 43631.78 88888.00 2010-07-10 22:10:50.000 191 30789.82 85.83 43631.56 53395.80 2010-07-10 22:10:51.000 191 30789.84 85.66 43631.44 88888.00 2010-07-10 22:10:52.000 191 30789.82 85.66 43631.49 88888.00 2010-07-10 22:10:53.000 191 30789.82 85.76 43631.58 88888.00 2010-07-10 22:10:54.000 191 30789.85 85.78 43631.58 88888.00 2010-07-10 22:10:55.000 191 30789.85 85.81 43631.56 53395.64 2010-07-10 22:10:56.000 191 30789.84 85.84 43631.55 88888.00 2010-07-10 22:10:57.000 191 30789.83 85.87 43631.56 88888.00 2010-07-10 22:10:58.000 191 30789.84 85.85 43631.61 88888.00 2010-07-10 22:10:59.000 191 30789.82 85.87 43631.60 88888.00 2010-07-10 22:11:00.000 191 30789.80 85.86 43631.55 53395.68 2010-07-10 22:11:01.000 191 30789.81 85.86 43631.54 88888.00 2010-07-10 22:11:02.000 191 30789.79 85.86 43631.58 88888.00 2010-07-10 22:11:03.000 191 30789.79 85.88 43631.56 88888.00 2010-07-10 22:11:04.000 191 30789.79 85.87 43631.57 88888.00 2010-07-10 22:11:05.000 191 30789.81 85.87 43631.55 53395.67 2010-07-10 22:11:06.000 191 30789.79 85.89 43631.56 88888.00 2010-07-10 22:11:07.000 191 30789.78 85.89 43631.60 88888.00 2010-07-10 22:11:08.000 191 30789.77 85.92 43631.59 88888.00 2010-07-10 22:11:09.000 191 30789.81 85.94 43631.58 88888.00 2010-07-10 22:11:10.000 191 30789.83 85.97 43631.58 53395.70 2010-07-10 22:11:11.000 191 30789.83 85.96 43631.59 88888.00 2010-07-10 22:11:12.000 191 30789.85 85.98 43631.67 88888.00 2010-07-10 22:11:13.000 191 30789.84 85.96 43631.68 88888.00 2010-07-10 22:11:14.000 191 30789.85 86.02 43631.67 88888.00 2010-07-10 22:11:15.000 191 30789.86 86.01 43631.68 53395.69 2010-07-10 22:11:16.000 191 30789.84 85.99 43631.63 88888.00 2010-07-10 22:11:17.000 191 30789.83 85.99 43631.61 88888.00 2010-07-10 22:11:18.000 191 30789.81 86.00 43631.61 88888.00 2010-07-10 22:11:19.000 191 30789.81 86.01 43631.60 88888.00 2010-07-10 22:11:20.000 191 30789.81 85.97 43631.57 53395.74 2010-07-10 22:11:21.000 191 30789.80 85.95 43631.57 88888.00 2010-07-10 22:11:22.000 191 30789.79 85.97 43631.58 88888.00 2010-07-10 22:11:23.000 191 30789.80 86.02 43631.58 88888.00 2010-07-10 22:11:24.000 191 30789.80 86.01 43631.59 88888.00 2010-07-10 22:11:25.000 191 30789.80 85.98 43631.57 53395.70 2010-07-10 22:11:26.000 191 30789.78 85.96 43631.56 88888.00 2010-07-10 22:11:27.000 191 30789.78 85.96 43631.58 88888.00 2010-07-10 22:11:28.000 191 30789.78 86.00 43631.62 88888.00 2010-07-10 22:11:29.000 191 30789.79 86.01 43631.60 88888.00 2010-07-10 22:11:30.000 191 30789.77 86.03 43631.56 53395.72 2010-07-10 22:11:31.000 191 30789.80 86.03 43631.55 88888.00 2010-07-10 22:11:32.000 191 30789.82 86.01 43631.59 88888.00 2010-07-10 22:11:33.000 191 30789.85 85.99 43631.63 88888.00 2010-07-10 22:11:34.000 191 30789.83 86.00 43631.61 88888.00 2010-07-10 22:11:35.000 191 30789.81 85.99 43631.64 53395.72 2010-07-10 22:11:36.000 191 30789.75 86.13 43631.79 88888.00 2010-07-10 22:11:37.000 191 30789.73 86.14 43631.86 88888.00 2010-07-10 22:11:38.000 191 30789.74 86.16 43631.81 88888.00 2010-07-10 22:11:39.000 191 30789.78 86.20 43631.75 88888.00 2010-07-10 22:11:40.000 191 30789.81 86.07 43631.60 53395.83 2010-07-10 22:11:41.000 191 30789.79 86.08 43631.55 88888.00 2010-07-10 22:11:42.000 191 30789.77 86.07 43631.64 88888.00 2010-07-10 22:11:43.000 191 30789.77 86.09 43631.65 88888.00 2010-07-10 22:11:44.000 191 30789.75 86.10 43631.63 88888.00 2010-07-10 22:11:45.000 191 30789.79 86.15 43631.63 53395.70 2010-07-10 22:11:46.000 191 30789.81 86.13 43631.61 88888.00 2010-07-10 22:11:47.000 191 30789.78 86.14 43631.60 88888.00 2010-07-10 22:11:48.000 191 30789.79 86.14 43631.60 88888.00 2010-07-10 22:11:49.000 191 30789.78 86.14 43631.61 88888.00 2010-07-10 22:11:50.000 191 30789.80 86.13 43631.60 53395.72 2010-07-10 22:11:51.000 191 30789.77 86.11 43631.58 88888.00 2010-07-10 22:11:52.000 191 30789.76 86.08 43631.60 88888.00 2010-07-10 22:11:53.000 191 30789.79 86.10 43631.63 88888.00 2010-07-10 22:11:54.000 191 30789.77 86.08 43631.60 88888.00 2010-07-10 22:11:55.000 191 30789.77 86.10 43631.57 53395.72 2010-07-10 22:11:56.000 191 30789.79 86.09 43631.58 88888.00 2010-07-10 22:11:57.000 191 30789.76 86.08 43631.58 88888.00 2010-07-10 22:11:58.000 191 30789.75 86.10 43631.58 88888.00 2010-07-10 22:11:59.000 191 30789.77 86.13 43631.61 88888.00 2010-07-10 22:12:00.000 191 30789.77 86.13 43631.59 53395.71 2010-07-10 22:12:01.000 191 30789.74 86.14 43631.54 88888.00 2010-07-10 22:12:02.000 191 30789.74 86.12 43631.51 88888.00 2010-07-10 22:12:03.000 191 30789.80 86.13 43631.57 88888.00 2010-07-10 22:12:04.000 191 30789.80 86.16 43631.63 88888.00 2010-07-10 22:12:05.000 191 30789.76 86.16 43631.61 53395.71 2010-07-10 22:12:06.000 191 30789.76 86.11 43631.60 88888.00 2010-07-10 22:12:07.000 191 30789.76 86.09 43631.61 88888.00 2010-07-10 22:12:08.000 191 30789.75 86.15 43631.60 88888.00 2010-07-10 22:12:09.000 191 30789.74 86.15 43631.61 88888.00 2010-07-10 22:12:10.000 191 30789.73 86.07 43631.68 53395.74 2010-07-10 22:12:11.000 191 30789.80 86.13 43631.63 88888.00 2010-07-10 22:12:12.000 191 30789.81 86.16 43631.55 88888.00 2010-07-10 22:12:13.000 191 30789.81 86.15 43631.57 88888.00 2010-07-10 22:12:14.000 191 30789.78 86.20 43631.60 88888.00 2010-07-10 22:12:15.000 191 30789.78 86.19 43631.62 53395.74 2010-07-10 22:12:16.000 191 30789.76 86.21 43631.63 88888.00 2010-07-10 22:12:17.000 191 30789.77 86.20 43631.59 88888.00 2010-07-10 22:12:18.000 191 30789.78 86.25 43631.58 88888.00 2010-07-10 22:12:19.000 191 30789.77 86.23 43631.61 88888.00 2010-07-10 22:12:20.000 191 30789.78 86.20 43631.59 53395.76 2010-07-10 22:12:21.000 191 30789.79 86.21 43631.61 88888.00 2010-07-10 22:12:22.000 191 30789.81 86.22 43631.60 88888.00 2010-07-10 22:12:23.000 191 30789.79 86.22 43631.59 88888.00 2010-07-10 22:12:24.000 191 30789.77 86.22 43631.63 88888.00 2010-07-10 22:12:25.000 191 30789.80 86.25 43631.63 53395.74 2010-07-10 22:12:26.000 191 30789.80 86.21 43631.63 88888.00 2010-07-10 22:12:27.000 191 30789.79 86.24 43631.67 88888.00 2010-07-10 22:12:28.000 191 30789.78 86.27 43631.68 88888.00 2010-07-10 22:12:29.000 191 30789.75 86.26 43631.66 88888.00 2010-07-10 22:12:30.000 191 30789.74 86.28 43631.64 53395.75 2010-07-10 22:12:31.000 191 30789.78 86.33 43631.60 88888.00 2010-07-10 22:12:32.000 191 30789.78 86.32 43631.61 88888.00 2010-07-10 22:12:33.000 191 30789.76 86.30 43631.64 88888.00 2010-07-10 22:12:34.000 191 30789.76 86.33 43631.63 88888.00 2010-07-10 22:12:35.000 191 30789.79 86.33 43631.64 53395.75 2010-07-10 22:12:36.000 191 30789.79 86.30 43631.64 88888.00 2010-07-10 22:12:37.000 191 30789.81 86.34 43631.66 88888.00 2010-07-10 22:12:38.000 191 30789.80 86.36 43631.70 88888.00 2010-07-10 22:12:39.000 191 30789.84 86.40 43631.71 88888.00 2010-07-10 22:12:40.000 191 30789.86 86.39 43631.70 53395.76 2010-07-10 22:12:41.000 191 30789.81 86.35 43631.67 88888.00 2010-07-10 22:12:42.000 191 30789.79 86.34 43631.69 88888.00 2010-07-10 22:12:43.000 191 30789.81 86.33 43631.70 88888.00 2010-07-10 22:12:44.000 191 30789.79 86.29 43631.68 88888.00 2010-07-10 22:12:45.000 191 30789.80 86.29 43631.70 53395.78 2010-07-10 22:12:46.000 191 30789.83 86.33 43631.70 88888.00 2010-07-10 22:12:47.000 191 30789.88 86.36 43631.68 88888.00 2010-07-10 22:12:48.000 191 30789.93 86.45 43631.60 88888.00 2010-07-10 22:12:49.000 191 30789.80 86.35 43631.68 88888.00 2010-07-10 22:12:50.000 191 30789.81 86.32 43631.68 53395.80 2010-07-10 22:12:51.000 191 30789.83 86.31 43631.65 88888.00 2010-07-10 22:12:52.000 191 30789.83 86.31 43631.69 88888.00 2010-07-10 22:12:53.000 191 30789.80 86.31 43631.75 88888.00 2010-07-10 22:12:54.000 191 30789.83 86.33 43631.74 88888.00 2010-07-10 22:12:55.000 191 30789.83 86.37 43631.73 53395.78 2010-07-10 22:12:56.000 191 30789.81 86.39 43631.72 88888.00 2010-07-10 22:12:57.000 191 30789.83 86.44 43631.77 88888.00 2010-07-10 22:12:58.000 191 30789.81 86.44 43631.78 88888.00 2010-07-10 22:12:59.000 191 30789.81 86.45 43631.75 88888.00 2010-07-10 22:13:00.000 191 30789.81 86.42 43631.76 53395.78 2010-07-10 22:13:01.000 191 30789.80 86.43 43631.72 88888.00 2010-07-10 22:13:02.000 191 30789.78 86.45 43631.68 88888.00 2010-07-10 22:13:03.000 191 30789.77 86.45 43631.65 88888.00 2010-07-10 22:13:04.000 191 30789.80 86.46 43631.65 88888.00 2010-07-10 22:13:05.000 191 30789.78 86.42 43631.66 53395.78 2010-07-10 22:13:06.000 191 30789.80 86.41 43631.69 88888.00 2010-07-10 22:13:07.000 191 30789.77 86.44 43631.68 88888.00 2010-07-10 22:13:08.000 191 30789.79 86.44 43631.67 88888.00 2010-07-10 22:13:09.000 191 30789.83 86.41 43631.66 88888.00 2010-07-10 22:13:10.000 191 30789.83 86.42 43631.63 53395.76 2010-07-10 22:13:11.000 191 30789.82 86.45 43631.68 88888.00 2010-07-10 22:13:12.000 191 30789.81 86.44 43631.70 88888.00 2010-07-10 22:13:13.000 191 30789.80 86.42 43631.63 88888.00 2010-07-10 22:13:14.000 191 30789.78 86.43 43631.66 88888.00 2010-07-10 22:13:15.000 191 30789.80 86.49 43631.68 53395.78 2010-07-10 22:13:16.000 191 30789.83 86.53 43631.68 88888.00 2010-07-10 22:13:17.000 191 30789.83 86.53 43631.68 88888.00 2010-07-10 22:13:18.000 191 30789.83 86.52 43631.68 88888.00 2010-07-10 22:13:19.000 191 30789.84 86.56 43631.66 88888.00 2010-07-10 22:13:20.000 191 30789.82 86.53 43631.62 53395.79 2010-07-10 22:13:21.000 191 30789.80 86.52 43631.61 88888.00 2010-07-10 22:13:22.000 191 30789.86 86.50 43631.63 88888.00 2010-07-10 22:13:23.000 191 30789.85 86.50 43631.64 88888.00 2010-07-10 22:13:24.000 191 30789.82 86.46 43631.59 88888.00 2010-07-10 22:13:25.000 191 30789.83 86.48 43631.63 53395.77 2010-07-10 22:13:26.000 191 30789.83 86.49 43631.64 88888.00 2010-07-10 22:13:27.000 191 30789.84 86.49 43631.63 88888.00 2010-07-10 22:13:28.000 191 30789.84 86.51 43631.62 88888.00 2010-07-10 22:13:29.000 191 30789.84 86.56 43631.65 88888.00 2010-07-10 22:13:30.000 191 30789.85 86.59 43631.65 53395.83 2010-07-10 22:13:31.000 191 30789.85 86.59 43631.63 88888.00 2010-07-10 22:13:32.000 191 30789.86 86.56 43631.65 88888.00 2010-07-10 22:13:33.000 191 30789.88 86.54 43631.67 88888.00 2010-07-10 22:13:34.000 191 30789.88 86.54 43631.65 88888.00 2010-07-10 22:13:35.000 191 30789.86 86.55 43631.63 53395.81 2010-07-10 22:13:36.000 191 30789.88 86.58 43631.68 88888.00 2010-07-10 22:13:37.000 191 30789.87 86.57 43631.72 88888.00 2010-07-10 22:13:38.000 191 30789.85 86.55 43631.66 88888.00 2010-07-10 22:13:39.000 191 30789.85 86.57 43631.66 88888.00 2010-07-10 22:13:40.000 191 30789.86 86.61 43631.69 53395.81 2010-07-10 22:13:41.000 191 30789.83 86.64 43631.65 88888.00 2010-07-10 22:13:42.000 191 30789.85 86.62 43631.62 88888.00 2010-07-10 22:13:43.000 191 30789.87 86.62 43631.63 88888.00 2010-07-10 22:13:44.000 191 30789.85 86.61 43631.60 88888.00 2010-07-10 22:13:45.000 191 30789.86 86.60 43631.60 53395.80 2010-07-10 22:13:46.000 191 30789.89 86.64 43631.58 88888.00 2010-07-10 22:13:47.000 191 30789.88 86.61 43631.62 88888.00 2010-07-10 22:13:48.000 191 30789.86 86.60 43631.63 88888.00 2010-07-10 22:13:49.000 191 30789.86 86.62 43631.62 88888.00 2010-07-10 22:13:50.000 191 30789.86 86.61 43631.64 53395.80 2010-07-10 22:13:51.000 191 30789.85 86.61 43631.65 88888.00 2010-07-10 22:13:52.000 191 30789.85 86.64 43631.65 88888.00 2010-07-10 22:13:53.000 191 30789.84 86.67 43631.65 88888.00 2010-07-10 22:13:54.000 191 30789.85 86.66 43631.60 88888.00 2010-07-10 22:13:55.000 191 30789.87 86.66 43631.61 53395.84 2010-07-10 22:13:56.000 191 30789.86 86.68 43631.64 88888.00 2010-07-10 22:13:57.000 191 30789.86 86.71 43631.62 88888.00 2010-07-10 22:13:58.000 191 30789.87 86.70 43631.65 88888.00 2010-07-10 22:13:59.000 191 30789.89 86.68 43631.65 88888.00 2010-07-10 22:14:00.000 191 30789.88 86.65 43631.66 53395.81 2010-07-10 22:14:01.000 191 30789.88 86.64 43631.65 88888.00 2010-07-10 22:14:02.000 191 30789.87 86.66 43631.64 88888.00 2010-07-10 22:14:03.000 191 30789.83 86.68 43631.66 88888.00 2010-07-10 22:14:04.000 191 30789.83 86.69 43631.66 88888.00 2010-07-10 22:14:05.000 191 30789.83 86.72 43631.66 53395.80 2010-07-10 22:14:06.000 191 30789.83 86.72 43631.64 88888.00 2010-07-10 22:14:07.000 191 30789.82 86.70 43631.70 88888.00 2010-07-10 22:14:08.000 191 30789.83 86.65 43631.70 88888.00 2010-07-10 22:14:09.000 191 30789.85 86.68 43631.71 88888.00 2010-07-10 22:14:10.000 191 30789.83 86.71 43631.73 53395.79 2010-07-10 22:14:11.000 191 30789.81 86.68 43631.68 88888.00 2010-07-10 22:14:12.000 191 30789.83 86.68 43631.66 88888.00 2010-07-10 22:14:13.000 191 30789.85 86.70 43631.65 88888.00 2010-07-10 22:14:14.000 191 30789.83 86.73 43631.66 88888.00 2010-07-10 22:14:15.000 191 30789.83 86.73 43631.67 53395.82 2010-07-10 22:14:16.000 191 30789.83 86.73 43631.70 88888.00 2010-07-10 22:14:17.000 191 30789.83 86.77 43631.72 88888.00 2010-07-10 22:14:18.000 191 30789.83 86.75 43631.74 88888.00 2010-07-10 22:14:19.000 191 30789.81 86.73 43631.70 88888.00 2010-07-10 22:14:20.000 191 30789.81 86.74 43631.67 53395.84 2010-07-10 22:14:21.000 191 30789.81 86.79 43631.70 88888.00 2010-07-10 22:14:22.000 191 30789.79 86.77 43631.68 88888.00 2010-07-10 22:14:23.000 191 30789.75 86.78 43631.65 88888.00 2010-07-10 22:14:24.000 191 30789.74 86.80 43631.61 88888.00 2010-07-10 22:14:25.000 191 30789.75 86.83 43631.67 53395.85 2010-07-10 22:14:26.000 191 30789.76 86.81 43631.69 88888.00 2010-07-10 22:14:27.000 191 30789.79 86.84 43631.70 88888.00 2010-07-10 22:14:28.000 191 30789.80 86.88 43631.72 88888.00 2010-07-10 22:14:29.000 191 30789.82 86.88 43631.76 88888.00 2010-07-10 22:14:30.000 191 30789.78 86.86 43631.79 53395.82 2010-07-10 22:14:31.000 191 30789.80 86.87 43631.79 88888.00 2010-07-10 22:14:32.000 191 30789.81 86.86 43631.74 88888.00 2010-07-10 22:14:33.000 191 30789.79 86.86 43631.75 88888.00 2010-07-10 22:14:34.000 191 30789.79 86.85 43631.76 88888.00 2010-07-10 22:14:35.000 191 30789.81 86.86 43631.76 53395.84 2010-07-10 22:14:36.000 191 30789.81 86.88 43631.74 88888.00 2010-07-10 22:14:37.000 191 30789.80 86.92 43631.70 88888.00 2010-07-10 22:14:38.000 191 30789.80 86.93 43631.74 88888.00 2010-07-10 22:14:39.000 191 30789.83 86.91 43631.71 88888.00 2010-07-10 22:14:40.000 191 30789.82 86.91 43631.72 53395.82 2010-07-10 22:14:41.000 191 30789.80 86.90 43631.70 88888.00 2010-07-10 22:14:42.000 191 30789.78 86.91 43631.69 88888.00 2010-07-10 22:14:43.000 191 30789.78 86.91 43631.68 88888.00 2010-07-10 22:14:44.000 191 30789.80 86.94 43631.69 88888.00 2010-07-10 22:14:45.000 191 30789.79 86.94 43631.71 53395.81 2010-07-10 22:14:46.000 191 30789.78 86.97 43631.76 88888.00 2010-07-10 22:14:47.000 191 30789.79 87.02 43631.79 88888.00 2010-07-10 22:14:48.000 191 30789.81 87.05 43631.82 88888.00 2010-07-10 22:14:49.000 191 30789.81 87.03 43631.80 88888.00 2010-07-10 22:14:50.000 191 30789.78 87.01 43631.74 53395.84 2010-07-10 22:14:51.000 191 30789.77 86.97 43631.72 88888.00 2010-07-10 22:14:52.000 191 30789.77 86.99 43631.70 88888.00 2010-07-10 22:14:53.000 191 30789.79 86.99 43631.68 88888.00 2010-07-10 22:14:54.000 191 30789.80 86.97 43631.69 88888.00 2010-07-10 22:14:55.000 191 30789.80 86.98 43631.71 53395.81 2010-07-10 22:14:56.000 191 30789.78 87.00 43631.72 88888.00 2010-07-10 22:14:57.000 191 30789.77 86.98 43631.73 88888.00 2010-07-10 22:14:58.000 191 30789.76 86.98 43631.78 88888.00 2010-07-10 22:14:59.000 191 30789.77 87.00 43631.72 88888.00 2010-07-10 22:15:00.000 191 30789.77 87.01 43631.75 53395.82 2010-07-10 22:15:01.000 191 30789.76 87.03 43631.75 88888.00 2010-07-10 22:15:02.000 191 30789.77 86.99 43631.70 88888.00 2010-07-10 22:15:03.000 191 30789.77 87.01 43631.69 88888.00 2010-07-10 22:15:04.000 191 30789.76 87.02 43631.67 88888.00 2010-07-10 22:15:05.000 191 30789.75 87.00 43631.68 53395.84 2010-07-10 22:15:06.000 191 30789.76 87.01 43631.70 88888.00 2010-07-10 22:15:07.000 191 30789.79 87.03 43631.72 88888.00 2010-07-10 22:15:08.000 191 30789.79 87.03 43631.78 88888.00 2010-07-10 22:15:09.000 191 30789.80 87.04 43631.77 88888.00 2010-07-10 22:15:10.000 191 30789.79 87.02 43631.76 53395.84 2010-07-10 22:15:11.000 191 30789.77 87.03 43631.71 88888.00 2010-07-10 22:15:12.000 191 30789.76 87.06 43631.72 88888.00 2010-07-10 22:15:13.000 191 30789.78 87.07 43631.70 88888.00 2010-07-10 22:15:14.000 191 30789.74 87.08 43631.67 88888.00 2010-07-10 22:15:15.000 191 30789.80 87.07 43631.74 53395.83 2010-07-10 22:15:16.000 191 30789.77 87.07 43631.77 88888.00 2010-07-10 22:15:17.000 191 30789.78 87.07 43631.79 88888.00 2010-07-10 22:15:18.000 191 30789.76 87.09 43631.79 88888.00 2010-07-10 22:15:19.000 191 30789.74 87.09 43631.78 88888.00 2010-07-10 22:15:20.000 191 30789.74 87.07 43631.78 53395.82 2010-07-10 22:15:21.000 191 30789.73 87.11 43631.75 88888.00 2010-07-10 22:15:22.000 191 30789.77 87.12 43631.76 88888.00 2010-07-10 22:15:23.000 191 30789.74 87.13 43631.74 88888.00 2010-07-10 22:15:24.000 191 30789.70 87.15 43631.76 88888.00 2010-07-10 22:15:25.000 191 30789.72 87.17 43631.75 53395.82 2010-07-10 22:15:26.000 191 30789.73 87.16 43631.76 88888.00 2010-07-10 22:15:27.000 191 30789.71 87.18 43631.83 88888.00 2010-07-10 22:15:28.000 191 30789.74 87.23 43631.84 88888.00 2010-07-10 22:15:29.000 191 30789.75 87.22 43631.84 88888.00 2010-07-10 22:15:30.000 191 30789.73 87.17 43631.83 53395.85 2010-07-10 22:15:31.000 191 30789.74 87.19 43631.83 88888.00 2010-07-10 22:15:32.000 191 30789.73 87.21 43631.85 88888.00 2010-07-10 22:15:33.000 191 30789.74 87.23 43631.85 88888.00 2010-07-10 22:15:34.000 191 30789.74 87.22 43631.80 88888.00 2010-07-10 22:15:35.000 191 30789.73 87.21 43631.76 53395.85 2010-07-10 22:15:36.000 191 30789.73 87.21 43631.81 88888.00 2010-07-10 22:15:37.000 191 30789.74 87.18 43631.81 88888.00 2010-07-10 22:15:38.000 191 30789.73 87.19 43631.82 88888.00 2010-07-10 22:15:39.000 191 30789.73 87.18 43631.82 88888.00 2010-07-10 22:15:40.000 191 30789.73 87.18 43631.82 53395.86 2010-07-10 22:15:41.000 191 30789.70 87.18 43631.78 88888.00 2010-07-10 22:15:42.000 191 30789.75 87.17 43631.76 88888.00 2010-07-10 22:15:43.000 191 30789.76 87.19 43631.80 88888.00 2010-07-10 22:15:44.000 191 30789.73 87.18 43631.76 88888.00 2010-07-10 22:15:45.000 191 30789.73 87.17 43631.77 53395.86 2010-07-10 22:15:46.000 191 30789.76 87.17 43631.79 88888.00 2010-07-10 22:15:47.000 191 30789.78 87.19 43631.75 88888.00 2010-07-10 22:15:48.000 191 30789.79 87.23 43631.77 88888.00 2010-07-10 22:15:49.000 191 30789.80 87.25 43631.81 88888.00 2010-07-10 22:15:50.000 191 30789.80 87.24 43631.81 53395.88 2010-07-10 22:15:51.000 191 30789.79 87.21 43631.80 88888.00 2010-07-10 22:15:52.000 191 30789.79 87.20 43631.79 88888.00 2010-07-10 22:15:53.000 191 30789.76 87.18 43631.83 88888.00 2010-07-10 22:15:54.000 191 30789.73 87.22 43631.82 88888.00 2010-07-10 22:15:55.000 191 30789.71 87.28 43631.79 53395.86 2010-07-10 22:15:56.000 191 30789.73 87.28 43631.76 88888.00 2010-07-10 22:15:57.000 191 30789.73 87.25 43631.77 88888.00 2010-07-10 22:15:58.000 191 30789.74 87.24 43631.76 88888.00 2010-07-10 22:15:59.000 191 30789.74 87.23 43631.76 88888.00 2010-07-10 22:16:00.000 191 30789.73 87.20 43631.81 53395.86 2010-07-10 22:16:01.000 191 30789.74 87.22 43631.80 88888.00 2010-07-10 22:16:02.000 191 30789.72 87.22 43631.75 88888.00 2010-07-10 22:16:03.000 191 30789.72 87.25 43631.76 88888.00 2010-07-10 22:16:04.000 191 30789.71 87.28 43631.76 88888.00 2010-07-10 22:16:05.000 191 30789.70 87.26 43631.75 53395.85 2010-07-10 22:16:06.000 191 30789.67 87.21 43631.77 88888.00 2010-07-10 22:16:07.000 191 30789.72 87.23 43631.78 88888.00 2010-07-10 22:16:08.000 191 30789.72 87.30 43631.85 88888.00 2010-07-10 22:16:09.000 191 30789.71 87.31 43631.85 88888.00 2010-07-10 22:16:10.000 191 30789.72 87.27 43631.82 53395.88 2010-07-10 22:16:11.000 191 30789.69 87.27 43631.81 88888.00 2010-07-10 22:16:12.000 191 30789.72 87.28 43631.83 88888.00 2010-07-10 22:16:13.000 191 30789.73 87.33 43631.82 88888.00 2010-07-10 22:16:14.000 191 30789.72 87.30 43631.85 88888.00 2010-07-10 22:16:15.000 191 30789.72 87.25 43631.78 53395.88 2010-07-10 22:16:16.000 191 30789.72 87.25 43631.78 88888.00 2010-07-10 22:16:17.000 191 30789.74 87.25 43631.82 88888.00 2010-07-10 22:16:18.000 191 30789.73 87.28 43631.84 88888.00 2010-07-10 22:16:19.000 191 30789.72 87.28 43631.82 88888.00 2010-07-10 22:16:20.000 191 30789.72 87.26 43631.83 53395.91 2010-07-10 22:16:21.000 191 30789.70 87.24 43631.79 88888.00 2010-07-10 22:16:22.000 191 30789.70 87.25 43631.77 88888.00 2010-07-10 22:16:23.000 191 30789.68 87.29 43631.77 88888.00 2010-07-10 22:16:24.000 191 30789.67 87.27 43631.76 88888.00 2010-07-10 22:16:25.000 191 30789.71 87.25 43631.79 53395.89 2010-07-10 22:16:26.000 191 30789.76 87.29 43631.82 88888.00 2010-07-10 22:16:27.000 191 30789.76 87.29 43631.77 88888.00 2010-07-10 22:16:28.000 191 30789.75 87.29 43631.76 88888.00 2010-07-10 22:16:29.000 191 30789.76 87.31 43631.81 88888.00 2010-07-10 22:16:30.000 191 30789.78 87.30 43631.82 53395.90 2010-07-10 22:16:31.000 191 30789.75 87.31 43631.78 88888.00 2010-07-10 22:16:32.000 191 30789.77 87.34 43631.84 88888.00 2010-07-10 22:16:33.000 191 30789.75 87.36 43631.92 88888.00 2010-07-10 22:16:34.000 191 30789.73 87.31 43631.97 88888.00 2010-07-10 22:16:35.000 191 30789.73 87.33 43631.93 53395.90 2010-07-10 22:16:36.000 191 30789.75 87.41 43631.87 88888.00 2010-07-10 22:16:37.000 191 30789.78 87.38 43631.88 88888.00 2010-07-10 22:16:38.000 191 30789.79 87.38 43631.82 88888.00 2010-07-10 22:16:39.000 191 30789.77 87.37 43631.78 88888.00 2010-07-10 22:16:40.000 191 30789.77 87.42 43631.78 53395.93 2010-07-10 22:16:41.000 191 30789.78 87.43 43631.82 88888.00 2010-07-10 22:16:42.000 191 30789.80 87.41 43631.82 88888.00 2010-07-10 22:16:43.000 191 30789.81 87.42 43631.83 88888.00 2010-07-10 22:16:44.000 191 30789.78 87.44 43631.83 88888.00 2010-07-10 22:16:45.000 191 30789.78 87.44 43631.80 53395.92 2010-07-10 22:16:46.000 191 30789.75 87.41 43631.74 88888.00 2010-07-10 22:16:47.000 191 30789.76 87.42 43631.76 88888.00 2010-07-10 22:16:48.000 191 30789.77 87.45 43631.83 88888.00 2010-07-10 22:16:49.000 191 30789.76 87.49 43631.79 88888.00 2010-07-10 22:16:50.000 191 30789.78 87.47 43631.75 53395.94 2010-07-10 22:16:51.000 191 30789.75 87.44 43631.80 88888.00 2010-07-10 22:16:52.000 191 30789.74 87.45 43631.81 88888.00 2010-07-10 22:16:53.000 191 30789.72 87.46 43631.79 88888.00 2010-07-10 22:16:54.000 191 30789.72 87.45 43631.81 88888.00 2010-07-10 22:16:55.000 191 30789.76 87.47 43631.81 53395.94 2010-07-10 22:16:56.000 191 30789.76 87.46 43631.78 88888.00 2010-07-10 22:16:57.000 191 30789.80 87.44 43631.79 88888.00 2010-07-10 22:16:58.000 191 30789.75 87.45 43631.78 88888.00 2010-07-10 22:16:59.000 191 30789.74 87.44 43631.80 88888.00 2010-07-10 22:17:00.000 191 30789.71 87.43 43631.82 53395.93 2010-07-10 22:17:01.000 191 30789.74 87.45 43631.84 88888.00 2010-07-10 22:17:02.000 191 30789.75 87.45 43631.84 88888.00 2010-07-10 22:17:03.000 191 30789.78 87.48 43631.83 88888.00 2010-07-10 22:17:04.000 191 30789.81 87.53 43631.80 88888.00 2010-07-10 22:17:05.000 191 30789.79 87.52 43631.77 53395.95 2010-07-10 22:17:06.000 191 30789.78 87.51 43631.77 88888.00 2010-07-10 22:17:07.000 191 30789.79 87.58 43631.82 88888.00 2010-07-10 22:17:08.000 191 30789.76 87.59 43631.83 88888.00 2010-07-10 22:17:09.000 191 30789.73 87.55 43631.82 88888.00 2010-07-10 22:17:10.000 191 30789.74 87.54 43631.83 53395.97 2010-07-10 22:17:11.000 191 30789.76 87.53 43631.81 88888.00 2010-07-10 22:17:12.000 191 30789.80 87.53 43631.86 88888.00 2010-07-10 22:17:13.000 191 30789.80 87.55 43631.86 88888.00 2010-07-10 22:17:14.000 191 30789.76 87.56 43631.83 88888.00 2010-07-10 22:17:15.000 191 30789.75 87.59 43631.83 53395.92 2010-07-10 22:17:16.000 191 30789.76 87.62 43631.83 88888.00 2010-07-10 22:17:17.000 191 30789.76 87.60 43631.85 88888.00 2010-07-10 22:17:18.000 191 30789.74 87.62 43631.89 88888.00 2010-07-10 22:17:19.000 191 30789.74 87.59 43631.83 88888.00 2010-07-10 22:17:20.000 191 30789.76 87.55 43631.83 53395.94 2010-07-10 22:17:21.000 191 30789.75 87.54 43631.87 88888.00 2010-07-10 22:17:22.000 191 30789.65 87.45 43631.94 88888.00 2010-07-10 22:17:23.000 191 30789.67 87.48 43632.01 88888.00 2010-07-10 22:17:24.000 191 30789.75 87.57 43631.89 88888.00 2010-07-10 22:17:25.000 191 30789.77 87.60 43631.90 53396.04 2010-07-10 22:17:26.000 191 30789.76 87.61 43631.85 88888.00 2010-07-10 22:17:27.000 191 30789.74 87.66 43631.92 88888.00 2010-07-10 22:17:28.000 191 30789.76 87.67 43631.91 88888.00 2010-07-10 22:17:29.000 191 30789.77 87.64 43631.91 88888.00 2010-07-10 22:17:30.000 191 30789.77 87.64 43631.90 53395.93 2010-07-10 22:17:31.000 191 30789.79 87.65 43631.93 88888.00 2010-07-10 22:17:32.000 191 30789.80 87.68 43631.92 88888.00 2010-07-10 22:17:33.000 191 30789.80 87.67 43631.93 88888.00 2010-07-10 22:17:34.000 191 30789.78 87.67 43631.95 88888.00 2010-07-10 22:17:35.000 191 30789.80 87.67 43631.96 53395.94 2010-07-10 22:17:36.000 191 30789.78 87.68 43631.92 88888.00 2010-07-10 22:17:37.000 191 30789.75 87.66 43631.90 88888.00 2010-07-10 22:17:38.000 191 30789.77 87.67 43631.88 88888.00 2010-07-10 22:17:39.000 191 30789.80 87.70 43631.91 88888.00 2010-07-10 22:17:40.000 191 30789.79 87.73 43631.95 53395.96 2010-07-10 22:17:41.000 191 30789.80 87.73 43632.00 88888.00 2010-07-10 22:17:42.000 191 30789.81 87.72 43632.01 88888.00 2010-07-10 22:17:43.000 191 30789.81 87.72 43631.98 88888.00 2010-07-10 22:17:44.000 191 30789.77 87.74 43631.95 88888.00 2010-07-10 22:17:45.000 191 30789.78 87.70 43631.88 53395.96 2010-07-10 22:17:46.000 191 30789.84 87.72 43631.83 88888.00 2010-07-10 22:17:47.000 191 30789.86 87.79 43631.82 88888.00 2010-07-10 22:17:48.000 191 30789.86 87.75 43631.91 88888.00 2010-07-10 22:17:49.000 191 30789.83 87.72 43631.93 88888.00 2010-07-10 22:17:50.000 191 30789.79 87.70 43631.92 53395.92 2010-07-10 22:17:51.000 191 30789.80 87.72 43631.88 88888.00 2010-07-10 22:17:52.000 191 30789.81 87.72 43631.89 88888.00 2010-07-10 22:17:53.000 191 30789.78 87.73 43631.98 88888.00 2010-07-10 22:17:54.000 191 30789.78 87.72 43631.98 88888.00 2010-07-10 22:17:55.000 191 30789.77 87.69 43631.97 53395.98 2010-07-10 22:17:56.000 191 30789.77 87.73 43631.93 88888.00 2010-07-10 22:17:57.000 191 30789.74 87.74 43631.96 88888.00 2010-07-10 22:17:58.000 191 30789.76 87.72 43631.98 88888.00 2010-07-10 22:17:59.000 191 30789.78 87.71 43631.96 88888.00 2010-07-10 22:18:00.000 191 30789.79 87.72 43632.00 53395.97 2010-07-10 22:18:01.000 191 30789.78 87.73 43631.95 88888.00 2010-07-10 22:18:02.000 191 30789.74 87.68 43631.96 88888.00 2010-07-10 22:18:03.000 191 30789.74 87.70 43631.94 88888.00 2010-07-10 22:18:04.000 191 30789.76 87.70 43631.94 88888.00 2010-07-10 22:18:05.000 191 30789.76 87.73 43631.94 53395.97 2010-07-10 22:18:06.000 191 30789.78 87.72 43631.91 88888.00 2010-07-10 22:18:07.000 191 30789.77 87.77 43631.92 88888.00 2010-07-10 22:18:08.000 191 30789.79 87.78 43631.91 88888.00 2010-07-10 22:18:09.000 191 30789.88 87.84 43631.82 88888.00 2010-07-10 22:18:10.000 191 30789.76 87.76 43631.90 53395.97 2010-07-10 22:18:11.000 191 30789.73 87.73 43631.97 88888.00 2010-07-10 22:18:12.000 191 30789.71 87.72 43631.97 88888.00 2010-07-10 22:18:13.000 191 30789.72 87.73 43631.98 88888.00 2010-07-10 22:18:14.000 191 30789.76 87.78 43631.96 88888.00 2010-07-10 22:18:15.000 191 30789.76 87.78 43631.95 53395.99 2010-07-10 22:18:16.000 191 30789.73 87.75 43631.92 88888.00 2010-07-10 22:18:17.000 191 30789.75 87.80 43631.97 88888.00 2010-07-10 22:18:18.000 191 30789.77 87.79 43631.93 88888.00 2010-07-10 22:18:19.000 191 30789.75 87.77 43631.97 88888.00 2010-07-10 22:18:20.000 191 30789.76 87.78 43631.97 53396.02 2010-07-10 22:18:21.000 191 30789.84 87.82 43631.91 88888.00 2010-07-10 22:18:22.000 191 30789.74 87.80 43631.93 88888.00 2010-07-10 22:18:23.000 191 30789.75 87.78 43631.93 88888.00 2010-07-10 22:18:24.000 191 30789.75 87.81 43631.93 88888.00 2010-07-10 22:18:25.000 191 30789.74 87.85 43631.95 53395.99 2010-07-10 22:18:26.000 191 30789.76 87.85 43631.94 88888.00 2010-07-10 22:18:27.000 191 30789.74 87.87 43631.93 88888.00 2010-07-10 22:18:28.000 191 30789.72 87.88 43631.93 88888.00 2010-07-10 22:18:29.000 191 30789.76 87.86 43631.94 88888.00 2010-07-10 22:18:30.000 191 30789.79 87.82 43631.88 53396.01 2010-07-10 22:18:31.000 191 30789.81 87.82 43631.86 88888.00 2010-07-10 22:18:32.000 191 30789.81 87.87 43631.88 88888.00 2010-07-10 22:18:33.000 191 30789.82 87.86 43631.92 88888.00 2010-07-10 22:18:34.000 191 30789.81 87.83 43631.93 88888.00 2010-07-10 22:18:35.000 191 30789.80 87.84 43631.98 53396.01 2010-07-10 22:18:36.000 191 30789.81 87.86 43632.00 88888.00 2010-07-10 22:18:37.000 191 30789.81 87.88 43631.99 88888.00 2010-07-10 22:18:38.000 191 30789.83 87.91 43632.00 88888.00 2010-07-10 22:18:39.000 191 30789.82 87.90 43632.00 88888.00 2010-07-10 22:18:40.000 191 30789.82 87.90 43632.01 53396.02 2010-07-10 22:18:41.000 191 30789.80 87.90 43632.00 88888.00 2010-07-10 22:18:42.000 191 30789.78 87.94 43632.02 88888.00 2010-07-10 22:18:43.000 191 30789.79 87.93 43632.06 88888.00 2010-07-10 22:18:44.000 191 30789.78 87.95 43632.10 88888.00 2010-07-10 22:18:45.000 191 30789.74 87.93 43632.09 53396.02 2010-07-10 22:18:46.000 191 30789.73 87.88 43632.06 88888.00 2010-07-10 22:18:47.000 191 30789.76 87.89 43632.01 88888.00 2010-07-10 22:18:48.000 191 30789.76 87.88 43631.97 88888.00 2010-07-10 22:18:49.000 191 30789.78 87.88 43631.97 88888.00 2010-07-10 22:18:50.000 191 30789.78 87.89 43632.02 53396.05 2010-07-10 22:18:51.000 191 30789.78 87.92 43632.00 88888.00 2010-07-10 22:18:52.000 191 30789.76 87.92 43632.01 88888.00 2010-07-10 22:18:53.000 191 30789.74 87.93 43632.01 88888.00 2010-07-10 22:18:54.000 191 30789.72 87.92 43631.95 88888.00 2010-07-10 22:18:55.000 191 30789.73 87.90 43631.98 53396.04 2010-07-10 22:18:56.000 191 30789.75 87.97 43631.94 88888.00 2010-07-10 22:18:57.000 191 30789.74 87.97 43631.91 88888.00 2010-07-10 22:18:58.000 191 30789.75 87.95 43631.97 88888.00 2010-07-10 22:18:59.000 191 30789.80 87.91 43632.04 88888.00 2010-07-10 22:19:00.000 191 30789.81 87.91 43632.07 53395.97 2010-07-10 22:19:01.000 191 30789.75 87.94 43632.03 88888.00 2010-07-10 22:19:02.000 191 30789.76 88.00 43632.04 88888.00 2010-07-10 22:19:03.000 191 30789.76 88.01 43632.00 88888.00 2010-07-10 22:19:04.000 191 30789.74 88.04 43632.00 88888.00 2010-07-10 22:19:05.000 191 30789.74 88.01 43632.00 53396.04 2010-07-10 22:19:06.000 191 30789.77 87.99 43632.03 88888.00 2010-07-10 22:19:07.000 191 30789.75 87.98 43632.02 88888.00 2010-07-10 22:19:08.000 191 30789.73 87.99 43632.00 88888.00 2010-07-10 22:19:09.000 191 30789.72 88.05 43631.99 88888.00 2010-07-10 22:19:10.000 191 30789.77 88.06 43631.96 53396.04 2010-07-10 22:19:11.000 191 30789.79 88.01 43631.92 88888.00 2010-07-10 22:19:12.000 191 30789.76 88.01 43631.95 88888.00 2010-07-10 22:19:13.000 191 30789.76 88.02 43631.99 88888.00 2010-07-10 22:19:14.000 191 30789.76 88.04 43632.00 88888.00 2010-07-10 22:19:15.000 191 30789.73 88.02 43631.99 53396.05 2010-07-10 22:19:16.000 191 30789.71 88.02 43632.03 88888.00 2010-07-10 22:19:17.000 191 30789.76 88.06 43632.05 88888.00 2010-07-10 22:19:18.000 191 30789.79 88.08 43632.03 88888.00 2010-07-10 22:19:19.000 191 30789.76 88.07 43632.04 88888.00 2010-07-10 22:19:20.000 191 30789.74 88.07 43632.08 53396.06 2010-07-10 22:19:21.000 191 30789.69 88.10 43632.06 88888.00 2010-07-10 22:19:22.000 191 30789.71 88.14 43632.04 88888.00 2010-07-10 22:19:23.000 191 30789.74 88.12 43632.01 88888.00 2010-07-10 22:19:24.000 191 30789.72 88.11 43632.04 88888.00 2010-07-10 22:19:25.000 191 30789.71 88.17 43632.05 53396.05 2010-07-10 22:19:26.000 191 30789.73 88.16 43632.05 88888.00 2010-07-10 22:19:27.000 191 30789.73 88.20 43632.07 88888.00 2010-07-10 22:19:28.000 191 30789.73 88.18 43632.03 88888.00 2010-07-10 22:19:29.000 191 30789.75 88.18 43631.98 88888.00 2010-07-10 22:19:30.000 191 30789.73 88.20 43632.02 53396.06 2010-07-10 22:19:31.000 191 30789.74 88.22 43632.07 88888.00 2010-07-10 22:19:32.000 191 30789.75 88.26 43632.10 88888.00 2010-07-10 22:19:33.000 191 30789.74 88.24 43632.09 88888.00 2010-07-10 22:19:34.000 191 30789.73 88.23 43632.06 88888.00 2010-07-10 22:19:35.000 191 30789.76 88.24 43632.05 53396.05 2010-07-10 22:19:36.000 191 30789.75 88.25 43632.06 88888.00 2010-07-10 22:19:37.000 191 30789.74 88.22 43632.00 88888.00 2010-07-10 22:19:38.000 191 30789.76 88.23 43632.02 88888.00 2010-07-10 22:19:39.000 191 30789.76 88.26 43632.10 88888.00 2010-07-10 22:19:40.000 191 30789.76 88.24 43632.11 53396.06 2010-07-10 22:19:41.000 191 30789.75 88.25 43632.06 88888.00 2010-07-10 22:19:42.000 191 30789.73 88.27 43632.07 88888.00 2010-07-10 22:19:43.000 191 30789.71 88.26 43632.07 88888.00 2010-07-10 22:19:44.000 191 30789.63 88.23 43632.16 88888.00 2010-07-10 22:19:45.000 191 30789.68 88.28 43632.20 53396.05 2010-07-10 22:19:46.000 191 30789.75 88.33 43632.07 88888.00 2010-07-10 22:19:47.000 191 30789.72 88.30 43632.07 88888.00 2010-07-10 22:19:48.000 191 30789.74 88.33 43632.10 88888.00 2010-07-10 22:19:49.000 191 30789.78 88.35 43632.10 88888.00 2010-07-10 22:19:50.000 191 30789.77 88.33 43632.12 53396.08 2010-07-10 22:19:51.000 191 30789.75 88.31 43632.07 88888.00 2010-07-10 22:19:52.000 191 30789.72 88.31 43632.04 88888.00 2010-07-10 22:19:53.000 191 30789.71 88.31 43632.09 88888.00 2010-07-10 22:19:54.000 191 30789.72 88.30 43632.09 88888.00 2010-07-10 22:19:55.000 191 30789.72 88.31 43632.01 53396.06 2010-07-10 22:19:56.000 191 30789.71 88.33 43632.05 88888.00 2010-07-10 22:19:57.000 191 30789.69 88.34 43632.10 88888.00 2010-07-10 22:19:58.000 191 30789.71 88.34 43632.09 88888.00 2010-07-10 22:19:59.000 191 30789.72 88.31 43632.07 88888.00 2010-07-10 22:20:00.000 191 30789.71 88.29 43632.05 53396.07 2010-07-10 22:20:01.000 191 30789.67 88.29 43632.12 88888.00 2010-07-10 22:20:02.000 191 30789.65 88.31 43632.11 88888.00 2010-07-10 22:20:03.000 191 30789.69 88.33 43632.09 88888.00 2010-07-10 22:20:04.000 191 30789.71 88.36 43632.09 88888.00 2010-07-10 22:20:05.000 191 30789.70 88.34 43632.06 53396.07 2010-07-10 22:20:06.000 191 30789.72 88.34 43632.01 88888.00 2010-07-10 22:20:07.000 191 30789.69 88.31 43632.07 88888.00 2010-07-10 22:20:08.000 191 30789.68 88.33 43632.11 88888.00 2010-07-10 22:20:09.000 191 30789.71 88.37 43632.12 88888.00 2010-07-10 22:20:10.000 191 30789.70 88.35 43632.10 53396.09 2010-07-10 22:20:11.000 191 30789.68 88.36 43632.06 88888.00 2010-07-10 22:20:12.000 191 30789.67 88.37 43632.06 88888.00 2010-07-10 22:20:13.000 191 30789.69 88.37 43632.05 88888.00 2010-07-10 22:20:14.000 191 30789.68 88.39 43632.04 88888.00 2010-07-10 22:20:15.000 191 30789.68 88.35 43632.06 53396.12 2010-07-10 22:20:16.000 191 30789.70 88.36 43632.04 88888.00 2010-07-10 22:20:17.000 191 30789.69 88.37 43632.04 88888.00 2010-07-10 22:20:18.000 191 30789.69 88.42 43632.04 88888.00 2010-07-10 22:20:19.000 191 30789.70 88.47 43632.10 88888.00 2010-07-10 22:20:20.000 191 30789.70 88.46 43632.07 53396.11 2010-07-10 22:20:21.000 191 30789.72 88.42 43632.04 88888.00 2010-07-10 22:20:22.000 191 30789.68 88.43 43632.09 88888.00 2010-07-10 22:20:23.000 191 30789.67 88.45 43632.07 88888.00 2010-07-10 22:20:24.000 191 30789.65 88.41 43632.07 88888.00 2010-07-10 22:20:25.000 191 30789.66 88.42 43632.06 53396.10 2010-07-10 22:20:26.000 191 30789.68 88.40 43632.08 88888.00 2010-07-10 22:20:27.000 191 30789.68 88.41 43632.13 88888.00 2010-07-10 22:20:28.000 191 30789.62 88.38 43632.10 88888.00 2010-07-10 22:20:29.000 191 30789.61 88.38 43632.12 88888.00 2010-07-10 22:20:30.000 191 30789.66 88.38 43632.03 53396.11 2010-07-10 22:20:31.000 191 30789.71 88.42 43632.04 88888.00 2010-07-10 22:20:32.000 191 30789.71 88.44 43632.10 88888.00 2010-07-10 22:20:33.000 191 30789.71 88.45 43632.10 88888.00 2010-07-10 22:20:34.000 191 30789.70 88.42 43632.05 88888.00 2010-07-10 22:20:35.000 191 30789.71 88.42 43632.04 53396.12 2010-07-10 22:20:36.000 191 30789.72 88.44 43632.03 88888.00 2010-07-10 22:20:37.000 191 30789.72 88.47 43632.08 88888.00 2010-07-10 22:20:38.000 191 30789.71 88.48 43632.10 88888.00 2010-07-10 22:20:39.000 191 30789.69 88.49 43632.13 88888.00 2010-07-10 22:20:40.000 191 30789.68 88.46 43632.14 53396.14 2010-07-10 22:20:41.000 191 30789.67 88.45 43632.10 88888.00 2010-07-10 22:20:42.000 191 30789.65 88.45 43632.08 88888.00 2010-07-10 22:20:43.000 191 30789.69 88.47 43632.08 88888.00 2010-07-10 22:20:44.000 191 30789.70 88.52 43632.10 88888.00 2010-07-10 22:20:45.000 191 30789.66 88.52 43632.09 53396.13 2010-07-10 22:20:46.000 191 30789.66 88.53 43632.08 88888.00 2010-07-10 22:20:47.000 191 30789.67 88.53 43632.07 88888.00 2010-07-10 22:20:48.000 191 30789.67 88.52 43632.07 88888.00 2010-07-10 22:20:49.000 191 30789.68 88.51 43632.09 88888.00 2010-07-10 22:20:50.000 191 30789.70 88.53 43632.11 53396.15 2010-07-10 22:20:51.000 191 30789.68 88.51 43632.06 88888.00 2010-07-10 22:20:52.000 191 30789.68 88.55 43632.06 88888.00 2010-07-10 22:20:53.000 191 30789.70 88.58 43632.10 88888.00 2010-07-10 22:20:54.000 191 30789.71 88.59 43632.13 88888.00 2010-07-10 22:20:55.000 191 30789.69 88.51 43632.11 53396.15 2010-07-10 22:20:56.000 191 30789.68 88.51 43632.08 88888.00 2010-07-10 22:20:57.000 191 30789.70 88.49 43632.12 88888.00 2010-07-10 22:20:58.000 191 30789.69 88.50 43632.16 88888.00 2010-07-10 22:20:59.000 191 30789.69 88.49 43632.19 88888.00 2010-07-10 22:21:00.000 191 30789.68 88.48 43632.20 53396.16 2010-07-10 22:21:01.000 191 30789.70 88.50 43632.17 88888.00 2010-07-10 22:21:02.000 191 30789.69 88.50 43632.14 88888.00 2010-07-10 22:21:03.000 191 30789.67 88.49 43632.13 88888.00 2010-07-10 22:21:04.000 191 30789.71 88.52 43632.11 88888.00 2010-07-10 22:21:05.000 191 30789.71 88.50 43632.08 53396.16 2010-07-10 22:21:06.000 191 30789.71 88.55 43632.10 88888.00 2010-07-10 22:21:07.000 191 30789.74 88.56 43632.12 88888.00 2010-07-10 22:21:08.000 191 30789.78 88.56 43632.13 88888.00 2010-07-10 22:21:09.000 191 30789.78 88.56 43632.18 88888.00 2010-07-10 22:21:10.000 191 30789.76 88.57 43632.21 53396.16 2010-07-10 22:21:11.000 191 30789.74 88.62 43632.19 88888.00 2010-07-10 22:21:12.000 191 30789.73 88.61 43632.19 88888.00 2010-07-10 22:21:13.000 191 30789.73 88.59 43632.19 88888.00 2010-07-10 22:21:14.000 191 30789.73 88.58 43632.24 88888.00 2010-07-10 22:21:15.000 191 30789.75 88.61 43632.24 53396.20 2010-07-10 22:21:16.000 191 30789.76 88.60 43632.17 88888.00 2010-07-10 22:21:17.000 191 30789.75 88.60 43632.15 88888.00 2010-07-10 22:21:18.000 191 30789.76 88.63 43632.20 88888.00 2010-07-10 22:21:19.000 191 30789.72 88.64 43632.16 88888.00 2010-07-10 22:21:20.000 191 30789.72 88.61 43632.17 53396.16 2010-07-10 22:21:21.000 191 30789.71 88.60 43632.13 88888.00 2010-07-10 22:21:22.000 191 30789.72 88.63 43632.10 88888.00 2010-07-10 22:21:23.000 191 30789.71 88.63 43632.17 88888.00 2010-07-10 22:21:24.000 191 30789.67 88.62 43632.23 88888.00 2010-07-10 22:21:25.000 191 30789.70 88.63 43632.24 53396.20 2010-07-10 22:21:26.000 191 30789.72 88.63 43632.26 88888.00 2010-07-10 22:21:27.000 191 30789.72 88.63 43632.27 88888.00 2010-07-10 22:21:28.000 191 30789.71 88.69 43632.25 88888.00 2010-07-10 22:21:29.000 191 30789.70 88.69 43632.18 88888.00 2010-07-10 22:21:30.000 191 30789.74 88.69 43632.16 53396.21 2010-07-10 22:21:31.000 191 30789.78 88.64 43632.14 88888.00 2010-07-10 22:21:32.000 191 30789.77 88.67 43632.13 88888.00 2010-07-10 22:21:33.000 191 30789.72 88.65 43632.16 88888.00 2010-07-10 22:21:34.000 191 30789.74 88.69 43632.18 88888.00 2010-07-10 22:21:35.000 191 30789.76 88.72 43632.19 53396.23 2010-07-10 22:21:36.000 191 30789.75 88.75 43632.19 88888.00 2010-07-10 22:21:37.000 191 30789.72 88.77 43632.17 88888.00 2010-07-10 22:21:38.000 191 30789.74 88.78 43632.22 88888.00 2010-07-10 22:21:39.000 191 30789.73 88.76 43632.22 88888.00 2010-07-10 22:21:40.000 191 30789.71 88.76 43632.19 53396.20 2010-07-10 22:21:41.000 191 30789.68 88.75 43632.19 88888.00 2010-07-10 22:21:42.000 191 30789.67 88.77 43632.22 88888.00 2010-07-10 22:21:43.000 191 30789.68 88.76 43632.19 88888.00 2010-07-10 22:21:44.000 191 30789.68 88.82 43632.21 88888.00 2010-07-10 22:21:45.000 191 30789.69 88.78 43632.21 53396.18 2010-07-10 22:21:46.000 191 30789.67 88.71 43632.17 88888.00 2010-07-10 22:21:47.000 191 30789.67 88.73 43632.20 88888.00 2010-07-10 22:21:48.000 191 30789.69 88.81 43632.22 88888.00 2010-07-10 22:21:49.000 191 30789.69 88.77 43632.25 88888.00 2010-07-10 22:21:50.000 191 30789.62 88.71 43632.32 53396.21 2010-07-10 22:21:51.000 191 30789.62 88.67 43632.38 88888.00 2010-07-10 22:21:52.000 191 30789.71 88.76 43632.28 88888.00 2010-07-10 22:21:53.000 191 30789.69 88.80 43632.29 88888.00 2010-07-10 22:21:54.000 191 30789.67 88.81 43632.25 88888.00 2010-07-10 22:21:55.000 191 30789.68 88.78 43632.25 53396.22 2010-07-10 22:21:56.000 191 30789.69 88.76 43632.28 88888.00 2010-07-10 22:21:57.000 191 30789.71 88.77 43632.25 88888.00 2010-07-10 22:21:58.000 191 30789.74 88.80 43632.18 88888.00 2010-07-10 22:21:59.000 191 30789.75 88.79 43632.23 88888.00 2010-07-10 22:22:00.000 191 30789.73 88.73 43632.26 53396.22 2010-07-10 22:22:01.000 191 30789.72 88.74 43632.25 88888.00 2010-07-10 22:22:02.000 191 30789.69 88.77 43632.23 88888.00 2010-07-10 22:22:03.000 191 30789.70 88.78 43632.24 88888.00 2010-07-10 22:22:04.000 191 30789.75 88.79 43632.20 88888.00 2010-07-10 22:22:05.000 191 30789.76 88.80 43632.20 53396.25 2010-07-10 22:22:06.000 191 30789.77 88.81 43632.23 88888.00 2010-07-10 22:22:07.000 191 30789.75 88.83 43632.22 88888.00 2010-07-10 22:22:08.000 191 30789.73 88.81 43632.20 88888.00 2010-07-10 22:22:09.000 191 30789.74 88.85 43632.20 88888.00 2010-07-10 22:22:10.000 191 30789.84 88.93 43632.11 53396.23 2010-07-10 22:22:11.000 191 30789.75 88.84 43632.14 88888.00 2010-07-10 22:22:12.000 191 30789.72 88.81 43632.20 88888.00 2010-07-10 22:22:13.000 191 30789.72 88.83 43632.21 88888.00 2010-07-10 22:22:14.000 191 30789.72 88.86 43632.27 88888.00 2010-07-10 22:22:15.000 191 30789.72 88.87 43632.28 53396.23 2010-07-10 22:22:16.000 191 30789.74 88.86 43632.28 88888.00 2010-07-10 22:22:17.000 191 30789.72 88.84 43632.28 88888.00 2010-07-10 22:22:18.000 191 30789.69 88.83 43632.29 88888.00 2010-07-10 22:22:19.000 191 30789.68 88.86 43632.32 88888.00 2010-07-10 22:22:20.000 191 30789.68 88.88 43632.26 53396.27 2010-07-10 22:22:21.000 191 30789.69 88.89 43632.25 88888.00 2010-07-10 22:22:22.000 191 30789.70 88.90 43632.25 88888.00 2010-07-10 22:22:23.000 191 30789.72 88.89 43632.21 88888.00 2010-07-10 22:22:24.000 191 30789.70 88.90 43632.23 88888.00 2010-07-10 22:22:25.000 191 30789.74 88.98 43632.22 53396.25 2010-07-10 22:22:26.000 191 30789.76 88.96 43632.22 88888.00 2010-07-10 22:22:27.000 191 30789.73 88.95 43632.19 88888.00 2010-07-10 22:22:28.000 191 30789.70 88.97 43632.22 88888.00 2010-07-10 22:22:29.000 191 30789.70 88.94 43632.20 88888.00 2010-07-10 22:22:30.000 191 30789.74 88.95 43632.20 53396.24 2010-07-10 22:22:31.000 191 30789.72 88.97 43632.17 88888.00 2010-07-10 22:22:32.000 191 30789.72 88.96 43632.17 88888.00 2010-07-10 22:22:33.000 191 30789.74 88.94 43632.16 88888.00 2010-07-10 22:22:34.000 191 30789.77 89.00 43632.20 88888.00 2010-07-10 22:22:35.000 191 30789.74 89.00 43632.22 53396.25 2010-07-10 22:22:36.000 191 30789.73 88.99 43632.25 88888.00 2010-07-10 22:22:37.000 191 30789.75 89.01 43632.26 88888.00 2010-07-10 22:22:38.000 191 30789.76 89.02 43632.25 88888.00 2010-07-10 22:22:39.000 191 30789.77 89.03 43632.22 88888.00 2010-07-10 22:22:40.000 191 30789.75 89.00 43632.19 53396.26 2010-07-10 22:22:41.000 191 30789.74 88.96 43632.21 88888.00 2010-07-10 22:22:42.000 191 30789.73 88.93 43632.26 88888.00 2010-07-10 22:22:43.000 191 30789.76 88.97 43632.28 88888.00 2010-07-10 22:22:44.000 191 30789.74 88.97 43632.25 88888.00 2010-07-10 22:22:45.000 191 30789.76 88.99 43632.24 53396.33 2010-07-10 22:22:46.000 191 30789.75 88.99 43632.25 88888.00 2010-07-10 22:22:47.000 191 30789.76 89.01 43632.20 88888.00 2010-07-10 22:22:48.000 191 30789.75 89.00 43632.20 88888.00 2010-07-10 22:22:49.000 191 30789.74 88.99 43632.21 88888.00 2010-07-10 22:22:50.000 191 30789.74 89.02 43632.24 53396.29 2010-07-10 22:22:51.000 191 30789.73 89.00 43632.23 88888.00 2010-07-10 22:22:52.000 191 30789.73 88.97 43632.26 88888.00 2010-07-10 22:22:53.000 191 30789.72 88.99 43632.27 88888.00 2010-07-10 22:22:54.000 191 30789.75 89.02 43632.25 88888.00 2010-07-10 22:22:55.000 191 30789.75 89.01 43632.28 53396.28 2010-07-10 22:22:56.000 191 30789.73 89.00 43632.28 88888.00 2010-07-10 22:22:57.000 191 30789.72 89.02 43632.27 88888.00 2010-07-10 22:22:58.000 191 30789.70 89.07 43632.35 88888.00 2010-07-10 22:22:59.000 191 30789.69 89.37 43632.64 88888.00 2010-07-10 22:23:00.000 191 30789.54 89.56 43633.05 53396.28 2010-07-10 22:23:01.000 191 30789.64 89.16 43632.51 88888.00 2010-07-10 22:23:02.000 191 30789.68 89.15 43632.39 88888.00 2010-07-10 22:23:03.000 191 30789.66 89.13 43632.37 88888.00 2010-07-10 22:23:04.000 191 30789.69 89.11 43632.36 88888.00 2010-07-10 22:23:05.000 191 30789.72 89.11 43632.36 53396.32 2010-07-10 22:23:06.000 191 30789.72 89.10 43632.38 88888.00 2010-07-10 22:23:07.000 191 30789.72 89.09 43632.38 88888.00 2010-07-10 22:23:08.000 191 30789.74 89.12 43632.31 88888.00 2010-07-10 22:23:09.000 191 30789.68 89.11 43632.32 88888.00 2010-07-10 22:23:10.000 191 30789.67 89.09 43632.36 53396.29 2010-07-10 22:23:11.000 191 30789.67 89.11 43632.37 88888.00 2010-07-10 22:23:12.000 191 30789.69 89.08 43632.27 88888.00 2010-07-10 22:23:13.000 191 30789.72 89.11 43632.27 88888.00 2010-07-10 22:23:14.000 191 30789.76 89.11 43632.32 88888.00 2010-07-10 22:23:15.000 191 30789.73 89.09 43632.32 53396.27 2010-07-10 22:23:16.000 191 30789.70 89.09 43632.30 88888.00 2010-07-10 22:23:17.000 191 30789.70 89.12 43632.32 88888.00 2010-07-10 22:23:18.000 191 30789.74 89.10 43632.31 88888.00 2010-07-10 22:23:19.000 191 30789.73 89.11 43632.32 88888.00 2010-07-10 22:23:20.000 191 30789.69 89.10 43632.32 53396.30 2010-07-10 22:23:21.000 191 30789.71 89.08 43632.32 88888.00 2010-07-10 22:23:22.000 191 30789.71 89.12 43632.32 88888.00 2010-07-10 22:23:23.000 191 30789.75 89.17 43632.39 88888.00 2010-07-10 22:23:24.000 191 30789.73 89.16 43632.38 88888.00 2010-07-10 22:23:25.000 191 30789.72 89.16 43632.36 53396.29 2010-07-10 22:23:26.000 191 30789.71 89.17 43632.36 88888.00 2010-07-10 22:23:27.000 191 30789.70 89.17 43632.36 88888.00 2010-07-10 22:23:28.000 191 30789.71 89.16 43632.39 88888.00 2010-07-10 22:23:29.000 191 30789.72 89.18 43632.40 88888.00 2010-07-10 22:23:30.000 191 30789.74 89.18 43632.41 53396.29 2010-07-10 22:23:31.000 191 30789.73 89.18 43632.39 88888.00 2010-07-10 22:23:32.000 191 30789.76 89.23 43632.42 88888.00 2010-07-10 22:23:33.000 191 30789.74 89.20 43632.40 88888.00 2010-07-10 22:23:34.000 191 30789.75 89.21 43632.36 88888.00 2010-07-10 22:23:35.000 191 30789.77 89.26 43632.37 53396.35 2010-07-10 22:23:36.000 191 30789.78 89.25 43632.36 88888.00 2010-07-10 22:23:37.000 191 30789.78 89.26 43632.39 88888.00 2010-07-10 22:23:38.000 191 30789.78 89.23 43632.34 88888.00 2010-07-10 22:23:39.000 191 30789.76 89.26 43632.37 88888.00 2010-07-10 22:23:40.000 191 30789.73 89.26 43632.38 53396.34 2010-07-10 22:23:41.000 191 30789.74 89.20 43632.39 88888.00 2010-07-10 22:23:42.000 191 30789.75 89.18 43632.39 88888.00 2010-07-10 22:23:43.000 191 30789.73 89.21 43632.41 88888.00 2010-07-10 22:23:44.000 191 30789.75 89.21 43632.38 88888.00 2010-07-10 22:23:45.000 191 30789.76 89.21 43632.36 53396.35 2010-07-10 22:23:46.000 191 30789.74 89.28 43632.37 88888.00 2010-07-10 22:23:47.000 191 30789.74 89.26 43632.36 88888.00 2010-07-10 22:23:48.000 191 30789.76 89.28 43632.35 88888.00 2010-07-10 22:23:49.000 191 30789.71 89.26 43632.36 88888.00 2010-07-10 22:23:50.000 191 30789.70 89.28 43632.38 53396.35 2010-07-10 22:23:51.000 191 30789.72 89.30 43632.32 88888.00 2010-07-10 22:23:52.000 191 30789.73 89.28 43632.36 88888.00 2010-07-10 22:23:53.000 191 30789.75 89.34 43632.41 88888.00 2010-07-10 22:23:54.000 191 30789.79 89.39 43632.38 88888.00 2010-07-10 22:23:55.000 191 30789.74 89.38 43632.40 53396.34 2010-07-10 22:23:56.000 191 30789.76 89.34 43632.45 88888.00 2010-07-10 22:23:57.000 191 30789.76 89.33 43632.43 88888.00 2010-07-10 22:23:58.000 191 30789.76 89.37 43632.44 88888.00 2010-07-10 22:23:59.000 191 30789.74 89.39 43632.44 88888.00 2010-07-10 22:24:00.000 191 30789.72 89.35 43632.46 53396.40 2010-07-10 22:24:01.000 191 30789.78 89.37 43632.41 88888.00 2010-07-10 22:24:02.000 191 30789.78 89.34 43632.38 88888.00 2010-07-10 22:24:03.000 191 30789.75 89.30 43632.38 88888.00 2010-07-10 22:24:04.000 191 30789.78 89.31 43632.44 88888.00 2010-07-10 22:24:05.000 191 30789.80 89.30 43632.39 53396.37 2010-07-10 22:24:06.000 191 30789.77 89.28 43632.35 88888.00 2010-07-10 22:24:07.000 191 30789.75 89.31 43632.32 88888.00 2010-07-10 22:24:08.000 191 30789.73 89.28 43632.39 88888.00 2010-07-10 22:24:09.000 191 30789.78 89.34 43632.39 88888.00 2010-07-10 22:24:10.000 191 30789.78 89.36 43632.38 53396.39 2010-07-10 22:24:11.000 191 30789.79 89.38 43632.38 88888.00 2010-07-10 22:24:12.000 191 30789.76 89.41 43632.37 88888.00 2010-07-10 22:24:13.000 191 30789.78 89.38 43632.36 88888.00 2010-07-10 22:24:14.000 191 30789.81 89.38 43632.36 88888.00 2010-07-10 22:24:15.000 191 30789.82 89.37 43632.40 53396.36 2010-07-10 22:24:16.000 191 30789.82 89.38 43632.41 88888.00 2010-07-10 22:24:17.000 191 30789.80 89.38 43632.43 88888.00 2010-07-10 22:24:18.000 191 30789.78 89.37 43632.41 88888.00 2010-07-10 22:24:19.000 191 30789.77 89.39 43632.39 88888.00 2010-07-10 22:24:20.000 191 30789.82 89.40 43632.39 53396.39 2010-07-10 22:24:21.000 191 30789.78 89.38 43632.38 88888.00 2010-07-10 22:24:22.000 191 30789.76 89.40 43632.38 88888.00 2010-07-10 22:24:23.000 191 30789.78 89.43 43632.40 88888.00 2010-07-10 22:24:24.000 191 30789.77 89.41 43632.37 88888.00 2010-07-10 22:24:25.000 191 30789.76 89.42 43632.37 53396.40 2010-07-10 22:24:26.000 191 30789.78 89.42 43632.37 88888.00 2010-07-10 22:24:27.000 191 30789.80 89.44 43632.35 88888.00 2010-07-10 22:24:28.000 191 30789.80 89.47 43632.32 88888.00 2010-07-10 22:24:29.000 191 30789.80 89.50 43632.34 88888.00 2010-07-10 22:24:30.000 191 30789.78 89.46 43632.33 53396.42 2010-07-10 22:24:31.000 191 30789.79 89.46 43632.33 88888.00 2010-07-10 22:24:32.000 191 30789.83 89.45 43632.31 88888.00 2010-07-10 22:24:33.000 191 30789.86 89.47 43632.29 88888.00 2010-07-10 22:24:34.000 191 30789.86 89.49 43632.29 88888.00 2010-07-10 22:24:35.000 191 30789.84 89.49 43632.32 53396.40 2010-07-10 22:24:36.000 191 30789.84 89.50 43632.31 88888.00 2010-07-10 22:24:37.000 191 30789.84 89.52 43632.32 88888.00 2010-07-10 22:24:38.000 191 30789.82 89.49 43632.34 88888.00 2010-07-10 22:24:39.000 191 30789.83 89.50 43632.34 88888.00 2010-07-10 22:24:40.000 191 30789.85 89.49 43632.34 53396.41 2010-07-10 22:24:41.000 191 30789.81 89.50 43632.34 88888.00 2010-07-10 22:24:42.000 191 30789.81 89.50 43632.37 88888.00 2010-07-10 22:24:43.000 191 30789.83 89.50 43632.38 88888.00 2010-07-10 22:24:44.000 191 30789.83 89.50 43632.36 88888.00 2010-07-10 22:24:45.000 191 30789.83 89.49 43632.33 53396.42 2010-07-10 22:24:46.000 191 30789.84 89.53 43632.35 88888.00 2010-07-10 22:24:47.000 191 30789.82 89.52 43632.36 88888.00 2010-07-10 22:24:48.000 191 30789.82 89.53 43632.37 88888.00 2010-07-10 22:24:49.000 191 30789.78 89.50 43632.38 88888.00 2010-07-10 22:24:50.000 191 30789.77 89.47 43632.39 53396.45 2010-07-10 22:24:51.000 191 30789.79 89.52 43632.36 88888.00 2010-07-10 22:24:52.000 191 30789.82 89.51 43632.36 88888.00 2010-07-10 22:24:53.000 191 30789.76 89.51 43632.37 88888.00 2010-07-10 22:24:54.000 191 30789.81 89.49 43632.40 88888.00 2010-07-10 22:24:55.000 191 30789.81 89.52 43632.40 53396.42 2010-07-10 22:24:56.000 191 30789.79 89.55 43632.39 88888.00 2010-07-10 22:24:57.000 191 30789.76 89.55 43632.47 88888.00 2010-07-10 22:24:58.000 191 30789.75 89.57 43632.46 88888.00 2010-07-10 22:24:59.000 191 30789.78 89.54 43632.41 88888.00 2010-07-10 22:25:00.000 191 30789.81 89.52 43632.37 53396.43 2010-07-10 22:25:01.000 191 30789.80 89.53 43632.38 88888.00 2010-07-10 22:25:02.000 191 30789.75 89.56 43632.43 88888.00 2010-07-10 22:25:03.000 191 30789.76 89.58 43632.47 88888.00 2010-07-10 22:25:04.000 191 30789.77 89.59 43632.48 88888.00 2010-07-10 22:25:05.000 191 30789.81 89.60 43632.37 53396.44 2010-07-10 22:25:06.000 191 30789.81 89.57 43632.36 88888.00 2010-07-10 22:25:07.000 191 30789.79 89.47 43632.37 88888.00 2010-07-10 22:25:08.000 191 30789.78 89.49 43632.37 88888.00 2010-07-10 22:25:09.000 191 30789.81 89.49 43632.35 88888.00 2010-07-10 22:25:10.000 191 30789.84 89.52 43632.36 53396.45 2010-07-10 22:25:11.000 191 30789.86 89.54 43632.36 88888.00 2010-07-10 22:25:12.000 191 30789.83 89.55 43632.36 88888.00 2010-07-10 22:25:13.000 191 30789.83 89.51 43632.35 88888.00 2010-07-10 22:25:14.000 191 30789.83 89.55 43632.36 88888.00 2010-07-10 22:25:15.000 191 30789.84 89.60 43632.38 53396.42 2010-07-10 22:25:16.000 191 30789.85 89.55 43632.37 88888.00 2010-07-10 22:25:17.000 191 30789.82 89.59 43632.38 88888.00 2010-07-10 22:25:18.000 191 30789.81 89.61 43632.42 88888.00 2010-07-10 22:25:19.000 191 30789.79 89.57 43632.40 88888.00 2010-07-10 22:25:20.000 191 30789.77 89.58 43632.38 53396.44 2010-07-10 22:25:21.000 191 30789.80 89.60 43632.37 88888.00 2010-07-10 22:25:22.000 191 30789.76 89.62 43632.38 88888.00 2010-07-10 22:25:23.000 191 30789.78 89.67 43632.37 88888.00 2010-07-10 22:25:24.000 191 30789.76 89.64 43632.37 88888.00 2010-07-10 22:25:25.000 191 30789.79 89.66 43632.40 53396.44 2010-07-10 22:25:26.000 191 30789.78 89.68 43632.43 88888.00 2010-07-10 22:25:27.000 191 30789.81 89.63 43632.40 88888.00 2010-07-10 22:25:28.000 191 30789.83 89.64 43632.40 88888.00 2010-07-10 22:25:29.000 191 30789.81 89.64 43632.38 88888.00 2010-07-10 22:25:30.000 191 30789.80 89.68 43632.38 53396.45 2010-07-10 22:25:31.000 191 30789.79 89.71 43632.38 88888.00 2010-07-10 22:25:32.000 191 30789.79 89.68 43632.40 88888.00 2010-07-10 22:25:33.000 191 30789.79 89.64 43632.39 88888.00 2010-07-10 22:25:34.000 191 30789.78 89.64 43632.38 88888.00 2010-07-10 22:25:35.000 191 30789.79 89.66 43632.39 53396.44 2010-07-10 22:25:36.000 191 30789.79 89.67 43632.36 88888.00 2010-07-10 22:25:37.000 191 30789.79 89.71 43632.41 88888.00 2010-07-10 22:25:38.000 191 30789.77 89.75 43632.48 88888.00 2010-07-10 22:25:39.000 191 30789.76 89.78 43632.51 88888.00 2010-07-10 22:25:40.000 191 30789.76 89.76 43632.46 53396.42 2010-07-10 22:25:41.000 191 30789.76 89.78 43632.39 88888.00 2010-07-10 22:25:42.000 191 30789.66 89.73 43632.49 88888.00 2010-07-10 22:25:43.000 191 30789.71 89.74 43632.55 88888.00 2010-07-10 22:25:44.000 191 30789.81 89.79 43632.41 88888.00 2010-07-10 22:25:45.000 191 30789.76 89.82 43632.41 53396.50 2010-07-10 22:25:46.000 191 30789.77 89.79 43632.41 88888.00 2010-07-10 22:25:47.000 191 30789.79 89.82 43632.41 88888.00 2010-07-10 22:25:48.000 191 30789.76 89.80 43632.42 88888.00 2010-07-10 22:25:49.000 191 30789.73 89.79 43632.51 88888.00 2010-07-10 22:25:50.000 191 30789.80 89.84 43632.46 53396.41 2010-07-10 22:25:51.000 191 30789.84 89.80 43632.42 88888.00 2010-07-10 22:25:52.000 191 30789.84 89.79 43632.43 88888.00 2010-07-10 22:25:53.000 191 30789.83 89.81 43632.45 88888.00 2010-07-10 22:25:54.000 191 30789.79 89.83 43632.50 88888.00 2010-07-10 22:25:55.000 191 30789.74 89.81 43632.47 53396.48 2010-07-10 22:25:56.000 191 30789.77 89.75 43632.47 88888.00 2010-07-10 22:25:57.000 191 30789.79 89.77 43632.50 88888.00 2010-07-10 22:25:58.000 191 30789.79 89.76 43632.48 88888.00 2010-07-10 22:25:59.000 191 30789.80 89.76 43632.45 88888.00 2010-07-10 22:26:00.000 191 30789.80 89.84 43632.47 53396.47 2010-07-10 22:26:01.000 191 30789.80 89.82 43632.50 88888.00 2010-07-10 22:26:02.000 191 30789.80 89.83 43632.46 88888.00 2010-07-10 22:26:03.000 191 30789.80 89.87 43632.46 88888.00 2010-07-10 22:26:04.000 191 30789.78 89.84 43632.49 88888.00 2010-07-10 22:26:05.000 191 30789.80 89.87 43632.53 53396.49 2010-07-10 22:26:06.000 191 30789.81 89.86 43632.49 88888.00 2010-07-10 22:26:07.000 191 30789.82 89.86 43632.48 88888.00 2010-07-10 22:26:08.000 191 30789.77 89.83 43632.50 88888.00 2010-07-10 22:26:09.000 191 30789.79 89.84 43632.46 88888.00 2010-07-10 22:26:10.000 191 30789.83 89.91 43632.48 53396.45 2010-07-10 22:26:11.000 191 30789.82 89.92 43632.47 88888.00 2010-07-10 22:26:12.000 191 30789.80 89.91 43632.51 88888.00 2010-07-10 22:26:13.000 191 30789.78 89.89 43632.53 88888.00 2010-07-10 22:26:14.000 191 30789.77 89.86 43632.44 88888.00 2010-07-10 22:26:15.000 191 30789.78 89.87 43632.41 53396.49 2010-07-10 22:26:16.000 191 30789.79 89.90 43632.43 88888.00 2010-07-10 22:26:17.000 191 30789.79 89.89 43632.47 88888.00 2010-07-10 22:26:18.000 191 30789.79 89.90 43632.48 88888.00 2010-07-10 22:26:19.000 191 30789.78 89.86 43632.44 88888.00 2010-07-10 22:26:20.000 191 30789.75 89.83 43632.41 53396.50 2010-07-10 22:26:21.000 191 30789.74 89.85 43632.43 88888.00 2010-07-10 22:26:22.000 191 30789.74 89.83 43632.40 88888.00 2010-07-10 22:26:23.000 191 30789.74 89.86 43632.43 88888.00 2010-07-10 22:26:24.000 191 30789.74 89.85 43632.43 88888.00 2010-07-10 22:26:25.000 191 30789.75 89.89 43632.46 53396.48 2010-07-10 22:26:26.000 191 30789.74 89.89 43632.49 88888.00 2010-07-10 22:26:27.000 191 30789.74 89.86 43632.48 88888.00 2010-07-10 22:26:28.000 191 30789.74 89.87 43632.56 88888.00 2010-07-10 22:26:29.000 191 30789.71 89.89 43632.58 88888.00 2010-07-10 22:26:30.000 191 30789.67 89.85 43632.67 53396.49 2010-07-10 22:26:31.000 191 30789.75 89.90 43632.62 88888.00 2010-07-10 22:26:32.000 191 30789.73 89.91 43632.54 88888.00 2010-07-10 22:26:33.000 191 30789.71 89.91 43632.52 88888.00 2010-07-10 22:26:34.000 191 30789.71 89.95 43632.45 88888.00 2010-07-10 22:26:35.000 191 30789.73 89.96 43632.45 53396.49 2010-07-10 22:26:36.000 191 30789.73 89.99 43632.50 88888.00 2010-07-10 22:26:37.000 191 30789.72 90.01 43632.54 88888.00 2010-07-10 22:26:38.000 191 30789.75 90.01 43632.54 88888.00 2010-07-10 22:26:39.000 191 30789.74 90.06 43632.54 88888.00 2010-07-10 22:26:40.000 191 30789.74 90.03 43632.55 53396.49 2010-07-10 22:26:41.000 191 30789.72 90.05 43632.57 88888.00 2010-07-10 22:26:42.000 191 30789.72 90.08 43632.56 88888.00 2010-07-10 22:26:43.000 191 30789.73 90.05 43632.61 88888.00 2010-07-10 22:26:44.000 191 30789.73 90.06 43632.62 88888.00 2010-07-10 22:26:45.000 191 30789.71 90.06 43632.58 53396.47 2010-07-10 22:26:46.000 191 30789.71 90.06 43632.63 88888.00 2010-07-10 22:26:47.000 191 30789.72 90.06 43632.60 88888.00 2010-07-10 22:26:48.000 191 30789.72 90.08 43632.60 88888.00 2010-07-10 22:26:49.000 191 30789.75 90.16 43632.62 88888.00 2010-07-10 22:26:50.000 191 30789.73 90.13 43632.61 53396.51 2010-07-10 22:26:51.000 191 30789.76 90.07 43632.61 88888.00 2010-07-10 22:26:52.000 191 30789.75 90.06 43632.59 88888.00 2010-07-10 22:26:53.000 191 30789.74 90.06 43632.58 88888.00 2010-07-10 22:26:54.000 191 30789.74 90.07 43632.53 88888.00 2010-07-10 22:26:55.000 191 30789.75 90.09 43632.54 53396.51 2010-07-10 22:26:56.000 191 30789.74 90.07 43632.54 88888.00 2010-07-10 22:26:57.000 191 30789.75 90.05 43632.54 88888.00 2010-07-10 22:26:58.000 191 30789.72 90.06 43632.62 88888.00 2010-07-10 22:26:59.000 191 30789.73 90.06 43632.62 88888.00 2010-07-10 22:27:00.000 191 30789.72 90.05 43632.57 53396.50 2010-07-10 22:27:01.000 191 30789.72 90.04 43632.56 88888.00 2010-07-10 22:27:02.000 191 30789.79 90.01 43632.58 88888.00 2010-07-10 22:27:03.000 191 30789.75 90.04 43632.58 88888.00 2010-07-10 22:27:04.000 191 30789.73 90.10 43632.55 88888.00 2010-07-10 22:27:05.000 191 30789.70 90.11 43632.53 53396.58 2010-07-10 22:27:06.000 191 30789.71 90.14 43632.57 88888.00 2010-07-10 22:27:07.000 191 30789.74 90.11 43632.54 88888.00 2010-07-10 22:27:08.000 191 30789.74 90.09 43632.54 88888.00 2010-07-10 22:27:09.000 191 30789.74 90.07 43632.55 88888.00 2010-07-10 22:27:10.000 191 30789.74 90.11 43632.54 53396.49 2010-07-10 22:27:11.000 191 30789.74 90.13 43632.53 88888.00 2010-07-10 22:27:12.000 191 30789.74 90.13 43632.57 88888.00 2010-07-10 22:27:13.000 191 30789.75 90.16 43632.54 88888.00 2010-07-10 22:27:14.000 191 30789.74 90.20 43632.51 88888.00 2010-07-10 22:27:15.000 191 30789.72 90.22 43632.53 53396.48 2010-07-10 22:27:16.000 191 30789.71 90.24 43632.48 88888.00 2010-07-10 22:27:17.000 191 30789.72 90.23 43632.50 88888.00 2010-07-10 22:27:18.000 191 30789.73 90.25 43632.53 88888.00 2010-07-10 22:27:19.000 191 30789.72 90.23 43632.54 88888.00 2010-07-10 22:27:20.000 191 30789.73 90.25 43632.57 53396.49 2010-07-10 22:27:21.000 191 30789.71 90.24 43632.56 88888.00 2010-07-10 22:27:22.000 191 30789.71 90.25 43632.54 88888.00 2010-07-10 22:27:23.000 191 30789.70 90.21 43632.55 88888.00 2010-07-10 22:27:24.000 191 30789.71 90.20 43632.57 88888.00 2010-07-10 22:27:25.000 191 30789.67 90.22 43632.57 53396.50 2010-07-10 22:27:26.000 191 30789.69 90.27 43632.57 88888.00 2010-07-10 22:27:27.000 191 30789.69 90.27 43632.57 88888.00 2010-07-10 22:27:28.000 191 30789.71 90.26 43632.52 88888.00 2010-07-10 22:27:29.000 191 30789.70 90.25 43632.49 88888.00 2010-07-10 22:27:30.000 191 30789.68 90.24 43632.51 53396.49 2010-07-10 22:27:31.000 191 30789.68 90.24 43632.54 88888.00 2010-07-10 22:27:32.000 191 30789.70 90.25 43632.49 88888.00 2010-07-10 22:27:33.000 191 30789.72 90.27 43632.48 88888.00 2010-07-10 22:27:34.000 191 30789.67 90.24 43632.54 88888.00 2010-07-10 22:27:35.000 191 30789.59 90.23 43632.65 53396.49 2010-07-10 22:27:36.000 191 30789.67 90.30 43632.57 88888.00 2010-07-10 22:27:37.000 191 30789.69 90.27 43632.50 88888.00 2010-07-10 22:27:38.000 191 30789.70 90.30 43632.52 88888.00 2010-07-10 22:27:39.000 191 30789.69 90.31 43632.54 88888.00 2010-07-10 22:27:40.000 191 30789.69 90.31 43632.50 53396.47 2010-07-10 22:27:41.000 191 30789.65 90.30 43632.48 88888.00 2010-07-10 22:27:42.000 191 30789.67 90.31 43632.50 88888.00 2010-07-10 22:27:43.000 191 30789.65 90.34 43632.52 88888.00 2010-07-10 22:27:44.000 191 30789.64 90.32 43632.56 88888.00 2010-07-10 22:27:45.000 191 30789.61 90.28 43632.52 53396.47 2010-07-10 22:27:46.000 191 30789.63 90.27 43632.56 88888.00 2010-07-10 22:27:47.000 191 30789.64 90.26 43632.51 88888.00 2010-07-10 22:27:48.000 191 30789.67 90.31 43632.50 88888.00 2010-07-10 22:27:49.000 191 30789.65 90.32 43632.52 88888.00 2010-07-10 22:27:50.000 191 30789.65 90.32 43632.54 53396.48 2010-07-10 22:27:51.000 191 30789.65 90.30 43632.56 88888.00 2010-07-10 22:27:52.000 191 30789.64 90.31 43632.59 88888.00 2010-07-10 22:27:53.000 191 30789.65 90.30 43632.57 88888.00 2010-07-10 22:27:54.000 191 30789.66 90.32 43632.54 88888.00 2010-07-10 22:27:55.000 191 30789.63 90.34 43632.55 53396.51 2010-07-10 22:27:56.000 191 30789.62 90.35 43632.57 88888.00 2010-07-10 22:27:57.000 191 30789.65 90.33 43632.61 88888.00 2010-07-10 22:27:58.000 191 30789.65 90.32 43632.58 88888.00 2010-07-10 22:27:59.000 191 30789.65 90.33 43632.56 88888.00 2010-07-10 22:28:00.000 191 30789.62 90.25 43632.57 53396.49 2010-07-10 22:28:01.000 191 30789.65 90.27 43632.62 88888.00 2010-07-10 22:28:02.000 191 30789.65 90.27 43632.63 88888.00 2010-07-10 22:28:03.000 191 30789.62 90.29 43632.63 88888.00 2010-07-10 22:28:04.000 191 30789.61 90.28 43632.72 88888.00 2010-07-10 22:28:05.000 191 30789.63 90.32 43632.61 53396.52 2010-07-10 22:28:06.000 191 30789.66 90.35 43632.60 88888.00 2010-07-10 22:28:07.000 191 30789.67 90.34 43632.62 88888.00 2010-07-10 22:28:08.000 191 30789.69 90.40 43632.67 88888.00 2010-07-10 22:28:09.000 191 30789.68 90.44 43632.72 88888.00 2010-07-10 22:28:10.000 191 30789.69 90.44 43632.73 53396.50 2010-07-10 22:28:11.000 191 30789.73 90.38 43632.70 88888.00 2010-07-10 22:28:12.000 191 30789.70 90.39 43632.69 88888.00 2010-07-10 22:28:13.000 191 30789.67 90.45 43632.78 88888.00 2010-07-10 22:28:14.000 191 30789.68 90.46 43632.79 88888.00 2010-07-10 22:28:15.000 191 30789.67 90.39 43632.72 53396.52 2010-07-10 22:28:16.000 191 30789.68 90.35 43632.70 88888.00 2010-07-10 22:28:17.000 191 30789.69 90.39 43632.72 88888.00 2010-07-10 22:28:18.000 191 30789.68 90.39 43632.73 88888.00 2010-07-10 22:28:19.000 191 30789.67 90.41 43632.67 88888.00 2010-07-10 22:28:20.000 191 30789.67 90.43 43632.72 53396.52 2010-07-10 22:28:21.000 191 30789.68 90.50 43632.66 88888.00 2010-07-10 22:28:22.000 191 30789.68 90.45 43632.57 88888.00 2010-07-10 22:28:23.000 191 30789.60 90.42 43632.65 88888.00 2010-07-10 22:28:24.000 191 30789.61 90.42 43632.68 88888.00 2010-07-10 22:28:25.000 191 30789.62 90.39 43632.66 53396.45 2010-07-10 22:28:26.000 191 30789.65 90.39 43632.68 88888.00 2010-07-10 22:28:27.000 191 30789.63 90.38 43632.70 88888.00 2010-07-10 22:28:28.000 191 30789.64 90.42 43632.72 88888.00 2010-07-10 22:28:29.000 191 30789.64 90.48 43632.77 88888.00 2010-07-10 22:28:30.000 191 30789.63 90.45 43632.70 53396.52 2010-07-10 22:28:31.000 191 30789.62 90.44 43632.69 88888.00 2010-07-10 22:28:32.000 191 30789.64 90.43 43632.70 88888.00 2010-07-10 22:28:33.000 191 30789.61 90.44 43632.71 88888.00 2010-07-10 22:28:34.000 191 30789.67 90.52 43632.66 88888.00 2010-07-10 22:28:35.000 191 30789.68 90.57 43632.63 53396.51 2010-07-10 22:28:36.000 191 30789.66 90.58 43632.60 88888.00 2010-07-10 22:28:37.000 191 30789.61 90.50 43632.62 88888.00 2010-07-10 22:28:38.000 191 30789.60 90.48 43632.63 88888.00 2010-07-10 22:28:39.000 191 30789.67 90.49 43632.60 88888.00 2010-07-10 22:28:40.000 191 30789.64 90.49 43632.66 53396.52 2010-07-10 22:28:41.000 191 30789.66 90.51 43632.67 88888.00 2010-07-10 22:28:42.000 191 30789.67 90.52 43632.62 88888.00 2010-07-10 22:28:43.000 191 30789.65 90.51 43632.62 88888.00 2010-07-10 22:28:44.000 191 30789.64 90.50 43632.65 88888.00 2010-07-10 22:28:45.000 191 30789.63 90.50 43632.65 53396.51 2010-07-10 22:28:46.000 191 30789.65 90.51 43632.67 88888.00 2010-07-10 22:28:47.000 191 30789.66 90.49 43632.69 88888.00 2010-07-10 22:28:48.000 191 30789.65 90.55 43632.66 88888.00 2010-07-10 22:28:49.000 191 30789.66 90.58 43632.62 88888.00 2010-07-10 22:28:50.000 191 30789.67 90.56 43632.63 53396.50 2010-07-10 22:28:51.000 191 30789.64 90.54 43632.62 88888.00 2010-07-10 22:28:52.000 191 30789.64 90.60 43632.62 88888.00 2010-07-10 22:28:53.000 191 30789.67 90.57 43632.65 88888.00 2010-07-10 22:28:54.000 191 30789.64 90.52 43632.62 88888.00 2010-07-10 22:28:55.000 191 30789.62 90.52 43632.59 53396.53 2010-07-10 22:28:56.000 191 30789.66 90.59 43632.57 88888.00 2010-07-10 22:28:57.000 191 30789.68 90.56 43632.59 88888.00 2010-07-10 22:28:58.000 191 30789.66 90.57 43632.60 88888.00 2010-07-10 22:28:59.000 191 30789.62 90.53 43632.67 88888.00 2010-07-10 22:29:00.000 191 30789.65 90.53 43632.69 53396.55 2010-07-10 22:29:01.000 191 30789.65 90.57 43632.66 88888.00 2010-07-10 22:29:02.000 191 30789.63 90.58 43632.65 88888.00 2010-07-10 22:29:03.000 191 30789.65 90.61 43632.64 88888.00 2010-07-10 22:29:04.000 191 30789.66 90.61 43632.61 88888.00 2010-07-10 22:29:05.000 191 30789.64 90.60 43632.57 53396.53 2010-07-10 22:29:06.000 191 30789.62 90.58 43632.57 88888.00 2010-07-10 22:29:07.000 191 30789.63 90.62 43632.63 88888.00 2010-07-10 22:29:08.000 191 30789.65 90.64 43632.67 88888.00 2010-07-10 22:29:09.000 191 30789.65 90.62 43632.62 88888.00 2010-07-10 22:29:10.000 191 30789.63 90.64 43632.62 53396.53 2010-07-10 22:29:11.000 191 30789.68 90.64 43632.62 88888.00 2010-07-10 22:29:12.000 191 30789.65 90.60 43632.63 88888.00 2010-07-10 22:29:13.000 191 30789.65 90.60 43632.69 88888.00 2010-07-10 22:29:14.000 191 30789.65 90.62 43632.67 88888.00 2010-07-10 22:29:15.000 191 30789.64 90.61 43632.62 53396.53 2010-07-10 22:29:16.000 191 30789.65 90.62 43632.70 88888.00 2010-07-10 22:29:17.000 191 30789.65 90.66 43632.68 88888.00 2010-07-10 22:29:18.000 191 30789.68 90.70 43632.70 88888.00 2010-07-10 22:29:19.000 191 30789.65 90.74 43632.69 88888.00 2010-07-10 22:29:20.000 191 30789.68 90.70 43632.72 53396.54 2010-07-10 22:29:21.000 191 30789.68 90.70 43632.74 88888.00 2010-07-10 22:29:22.000 191 30789.61 90.73 43632.77 88888.00 2010-07-10 22:29:23.000 191 30789.61 90.72 43632.77 88888.00 2010-07-10 22:29:24.000 191 30789.62 90.71 43632.78 88888.00 2010-07-10 22:29:25.000 191 30789.63 90.73 43632.78 53396.53 2010-07-10 22:29:26.000 191 30789.61 90.72 43632.81 88888.00 2010-07-10 22:29:27.000 191 30789.62 90.72 43632.82 88888.00 2010-07-10 22:29:28.000 191 30789.63 90.71 43632.75 88888.00 2010-07-10 22:29:29.000 191 30789.63 90.69 43632.75 88888.00 2010-07-10 22:29:30.000 191 30789.66 90.75 43632.70 53396.51 2010-07-10 22:29:31.000 191 30789.70 90.80 43632.62 88888.00 2010-07-10 22:29:32.000 191 30789.61 90.73 43632.72 88888.00 2010-07-10 22:29:33.000 191 30789.61 90.72 43632.76 88888.00 2010-07-10 22:29:34.000 191 30789.60 90.70 43632.74 88888.00 2010-07-10 22:29:35.000 191 30789.63 90.70 43632.75 53396.51 2010-07-10 22:29:36.000 191 30789.63 90.71 43632.74 88888.00 2010-07-10 22:29:37.000 191 30789.58 90.72 43632.76 88888.00 2010-07-10 22:29:38.000 191 30789.58 90.73 43632.76 88888.00 2010-07-10 22:29:39.000 191 30789.61 90.68 43632.76 88888.00 2010-07-10 22:29:40.000 191 30789.59 90.69 43632.82 53396.52 2010-07-10 22:29:41.000 191 30789.57 90.71 43632.78 88888.00 2010-07-10 22:29:42.000 191 30789.58 90.69 43632.76 88888.00 2010-07-10 22:29:43.000 191 30789.61 90.69 43632.74 88888.00 2010-07-10 22:29:44.000 191 30789.60 90.76 43632.75 88888.00 2010-07-10 22:29:45.000 191 30789.61 90.76 43632.75 53396.54 2010-07-10 22:29:46.000 191 30789.65 90.76 43632.74 88888.00 2010-07-10 22:29:47.000 191 30789.67 90.76 43632.80 88888.00 2010-07-10 22:29:48.000 191 30789.67 90.78 43632.80 88888.00 2010-07-10 22:29:49.000 191 30789.66 90.80 43632.84 88888.00 2010-07-10 22:29:50.000 191 30789.65 90.80 43632.81 53396.52 2010-07-10 22:29:51.000 191 30789.64 90.79 43632.78 88888.00 2010-07-10 22:29:52.000 191 30789.63 90.80 43632.77 88888.00 2010-07-10 22:29:53.000 191 30789.61 90.82 43632.75 88888.00 2010-07-10 22:29:54.000 191 30789.63 90.82 43632.80 88888.00 2010-07-10 22:29:55.000 191 30789.63 90.79 43632.79 53396.53 2010-07-10 22:29:56.000 191 30789.62 90.81 43632.79 88888.00 2010-07-10 22:29:57.000 191 30789.63 90.86 43632.76 88888.00 2010-07-10 22:29:58.000 191 30789.62 90.84 43632.75 88888.00 2010-07-10 22:29:59.000 191 30789.61 90.79 43632.75 88888.00 2010-07-10 22:30:00.000 191 30789.61 90.80 43632.77 53396.54 2010-07-10 22:30:01.000 191 30789.61 90.83 43632.83 88888.00 2010-07-10 22:30:02.000 191 30789.61 90.83 43632.82 88888.00 2010-07-10 22:30:03.000 191 30789.59 90.83 43632.81 88888.00 2010-07-10 22:30:04.000 191 30789.60 90.86 43632.78 88888.00 2010-07-10 22:30:05.000 191 30789.59 90.84 43632.79 53396.52 2010-07-10 22:30:06.000 191 30789.55 90.81 43632.77 88888.00 2010-07-10 22:30:07.000 191 30789.56 90.87 43632.82 88888.00 2010-07-10 22:30:08.000 191 30789.56 90.87 43632.81 88888.00 2010-07-10 22:30:09.000 191 30789.55 90.87 43632.81 88888.00 2010-07-10 22:30:10.000 191 30789.52 90.86 43632.77 53396.53 2010-07-10 22:30:11.000 191 30789.55 90.89 43632.79 88888.00 2010-07-10 22:30:12.000 191 30789.60 90.89 43632.82 88888.00 2010-07-10 22:30:13.000 191 30789.58 90.89 43632.81 88888.00 2010-07-10 22:30:14.000 191 30789.59 90.92 43632.83 88888.00 2010-07-10 22:30:15.000 191 30789.61 90.95 43632.82 53396.53 2010-07-10 22:30:16.000 191 30789.62 90.96 43632.82 88888.00 2010-07-10 22:30:17.000 191 30789.61 90.95 43632.82 88888.00 2010-07-10 22:30:18.000 191 30789.59 90.99 43632.85 88888.00 2010-07-10 22:30:19.000 191 30789.55 90.97 43632.83 88888.00 2010-07-10 22:30:20.000 191 30789.55 90.96 43632.86 53396.53 2010-07-10 22:30:21.000 191 30789.57 91.00 43632.89 88888.00 2010-07-10 22:30:22.000 191 30789.55 91.02 43632.88 88888.00 2010-07-10 22:30:23.000 191 30789.56 91.03 43632.90 88888.00 2010-07-10 22:30:24.000 191 30789.55 91.03 43632.90 88888.00 2010-07-10 22:30:25.000 191 30789.54 91.01 43632.88 53396.52 2010-07-10 22:30:26.000 191 30789.51 90.99 43632.82 88888.00 2010-07-10 22:30:27.000 191 30789.49 90.96 43632.81 88888.00 2010-07-10 22:30:28.000 191 30789.52 91.00 43632.82 88888.00 2010-07-10 22:30:29.000 191 30789.52 90.99 43632.84 88888.00 2010-07-10 22:30:30.000 191 30789.53 90.97 43632.80 53396.53 2010-07-10 22:30:31.000 191 30789.52 91.01 43632.78 88888.00 2010-07-10 22:30:32.000 191 30789.49 91.02 43632.74 88888.00 2010-07-10 22:30:33.000 191 30789.53 91.03 43632.79 88888.00 2010-07-10 22:30:34.000 191 30789.53 91.05 43632.82 88888.00 2010-07-10 22:30:35.000 191 30789.57 91.06 43632.78 53396.55 2010-07-10 22:30:36.000 191 30789.59 91.14 43632.75 88888.00 2010-07-10 22:30:37.000 191 30789.54 91.13 43632.78 88888.00 2010-07-10 22:30:38.000 191 30789.49 91.11 43632.82 88888.00 2010-07-10 22:30:39.000 191 30789.47 91.10 43632.83 88888.00 2010-07-10 22:30:40.000 191 30789.49 91.10 43632.86 53396.52 2010-07-10 22:30:41.000 191 30789.43 91.13 43632.84 88888.00 2010-07-10 22:30:42.000 191 30789.42 91.13 43632.82 88888.00 2010-07-10 22:30:43.000 191 30789.44 91.14 43632.84 88888.00 2010-07-10 22:30:44.000 191 30789.44 91.12 43632.80 88888.00 2010-07-10 22:30:45.000 191 30789.42 91.14 43632.77 53396.50 2010-07-10 22:30:46.000 191 30789.42 91.17 43632.81 88888.00 2010-07-10 22:30:47.000 191 30789.46 91.19 43632.79 88888.00 2010-07-10 22:30:48.000 191 30789.48 91.16 43632.78 88888.00 2010-07-10 22:30:49.000 191 30789.50 91.17 43632.80 88888.00 2010-07-10 22:30:50.000 191 30789.46 91.19 43632.79 53396.54 2010-07-10 22:30:51.000 191 30789.46 91.17 43632.82 88888.00 2010-07-10 22:30:52.000 191 30789.47 91.20 43632.85 88888.00 2010-07-10 22:30:53.000 191 30789.46 91.17 43632.85 88888.00 2010-07-10 22:30:54.000 191 30789.49 91.16 43632.86 88888.00 2010-07-10 22:30:55.000 191 30789.44 91.17 43632.85 53396.53 2010-07-10 22:30:56.000 191 30789.45 91.19 43632.85 88888.00 2010-07-10 22:30:57.000 191 30789.45 91.19 43632.86 88888.00 2010-07-10 22:30:58.000 191 30789.45 91.21 43632.85 88888.00 2010-07-10 22:30:59.000 191 30789.46 91.22 43632.86 88888.00 2010-07-10 22:31:00.000 191 30789.46 91.21 43632.86 53396.53 2010-07-10 22:31:01.000 191 30789.49 91.21 43632.86 88888.00 2010-07-10 22:31:02.000 191 30789.49 91.24 43632.87 88888.00 2010-07-10 22:31:03.000 191 30789.45 91.26 43632.87 88888.00 2010-07-10 22:31:04.000 191 30789.47 91.24 43632.82 88888.00 2010-07-10 22:31:05.000 191 30789.48 91.24 43632.79 53396.52 2010-07-10 22:31:06.000 191 30789.47 91.24 43632.80 88888.00 2010-07-10 22:31:07.000 191 30789.50 91.20 43632.81 88888.00 2010-07-10 22:31:08.000 191 30789.49 91.25 43632.86 88888.00 2010-07-10 22:31:09.000 191 30789.46 91.26 43632.89 88888.00 2010-07-10 22:31:10.000 191 30789.47 91.29 43632.85 53396.53 2010-07-10 22:31:11.000 191 30789.47 91.35 43632.86 88888.00 2010-07-10 22:31:12.000 191 30789.46 91.37 43632.87 88888.00 2010-07-10 22:31:13.000 191 30789.49 91.34 43632.88 88888.00 2010-07-10 22:31:14.000 191 30789.50 91.30 43632.88 88888.00 2010-07-10 22:31:15.000 191 30789.49 91.31 43632.83 53396.51 2010-07-10 22:31:16.000 191 30789.47 91.32 43632.82 88888.00 2010-07-10 22:31:17.000 191 30789.47 91.32 43632.80 88888.00 2010-07-10 22:31:18.000 191 30789.50 91.30 43632.82 88888.00 2010-07-10 22:31:19.000 191 30789.49 91.30 43632.88 88888.00 2010-07-10 22:31:20.000 191 30789.41 91.27 43632.93 53396.53 2010-07-10 22:31:21.000 191 30789.46 91.27 43632.96 88888.00 2010-07-10 22:31:22.000 191 30789.52 91.34 43632.91 88888.00 2010-07-10 22:31:23.000 191 30789.48 91.34 43632.88 88888.00 2010-07-10 22:31:24.000 191 30789.49 91.36 43632.88 88888.00 2010-07-10 22:31:25.000 191 30789.51 91.34 43632.87 53396.52 2010-07-10 22:31:26.000 191 30789.50 91.33 43632.88 88888.00 2010-07-10 22:31:27.000 191 30789.49 91.38 43632.85 88888.00 2010-07-10 22:31:28.000 191 30789.51 91.37 43632.84 88888.00 2010-07-10 22:31:29.000 191 30789.51 91.37 43632.86 88888.00 2010-07-10 22:31:30.000 191 30789.50 91.37 43632.88 53396.52 2010-07-10 22:31:31.000 191 30789.53 91.34 43632.82 88888.00 2010-07-10 22:31:32.000 191 30789.53 91.30 43632.81 88888.00 2010-07-10 22:31:33.000 191 30789.54 91.34 43632.85 88888.00 2010-07-10 22:31:34.000 191 30789.56 91.34 43632.85 88888.00 2010-07-10 22:31:35.000 191 30789.51 91.35 43632.83 53396.55 2010-07-10 22:31:36.000 191 30789.50 91.34 43632.87 88888.00 2010-07-10 22:31:37.000 191 30789.51 91.34 43632.89 88888.00 2010-07-10 22:31:38.000 191 30789.53 91.35 43632.93 88888.00 2010-07-10 22:31:39.000 191 30789.52 91.36 43632.96 88888.00 2010-07-10 22:31:40.000 191 30789.49 91.35 43632.98 53396.56 2010-07-10 22:31:41.000 191 30789.52 91.33 43632.96 88888.00 2010-07-10 22:31:42.000 191 30789.53 91.32 43632.97 88888.00 2010-07-10 22:31:43.000 191 30789.53 91.31 43632.98 88888.00 2010-07-10 22:31:44.000 191 30789.52 91.31 43632.94 88888.00 2010-07-10 22:31:45.000 191 30789.50 91.34 43632.93 53396.53 2010-07-10 22:31:46.000 191 30789.49 91.37 43632.92 88888.00 2010-07-10 22:31:47.000 191 30789.52 91.34 43632.99 88888.00 2010-07-10 22:31:48.000 191 30789.55 91.32 43632.99 88888.00 2010-07-10 22:31:49.000 191 30789.54 91.36 43632.92 88888.00 2010-07-10 22:31:50.000 191 30789.51 91.38 43632.88 53396.55 2010-07-10 22:31:51.000 191 30789.50 91.39 43632.86 88888.00 2010-07-10 22:31:52.000 191 30789.44 91.31 43632.88 88888.00 2010-07-10 22:31:53.000 191 30789.34 91.24 43632.99 88888.00 2010-07-10 22:31:54.000 191 30789.50 91.38 43632.93 88888.00 2010-07-10 22:31:55.000 191 30789.51 91.36 43632.88 53396.53 2010-07-10 22:31:56.000 191 30789.53 91.40 43632.88 88888.00 2010-07-10 22:31:57.000 191 30789.51 91.40 43632.87 88888.00 2010-07-10 22:31:58.000 191 30789.53 91.39 43632.89 88888.00 2010-07-10 22:31:59.000 191 30789.56 91.42 43632.91 88888.00 2010-07-10 22:32:00.000 191 30789.54 91.40 43632.91 53396.54 2010-07-10 22:32:01.000 191 30789.49 91.37 43632.90 88888.00 2010-07-10 22:32:02.000 191 30789.47 91.38 43632.92 88888.00 2010-07-10 22:32:03.000 191 30789.47 91.43 43632.89 88888.00 2010-07-10 22:32:04.000 191 30789.48 91.45 43632.87 88888.00 2010-07-10 22:32:05.000 191 30789.45 91.41 43632.86 53396.53 2010-07-10 22:32:06.000 191 30789.48 91.39 43632.88 88888.00 2010-07-10 22:32:07.000 191 30789.48 91.39 43632.90 88888.00 2010-07-10 22:32:08.000 191 30789.46 91.41 43632.91 88888.00 2010-07-10 22:32:09.000 191 30789.47 91.38 43632.92 88888.00 2010-07-10 22:32:10.000 191 30789.51 91.40 43632.91 53396.55 2010-07-10 22:32:11.000 191 30789.50 91.42 43632.88 88888.00 2010-07-10 22:32:12.000 191 30789.52 91.41 43632.91 88888.00 2010-07-10 22:32:13.000 191 30789.51 91.48 43632.95 88888.00 2010-07-10 22:32:14.000 191 30789.47 91.45 43632.92 88888.00 2010-07-10 22:32:15.000 191 30789.49 91.43 43632.93 53396.57 2010-07-10 22:32:16.000 191 30789.48 91.42 43632.91 88888.00 2010-07-10 22:32:17.000 191 30789.47 91.45 43632.91 88888.00 2010-07-10 22:32:18.000 191 30789.49 91.45 43632.93 88888.00 2010-07-10 22:32:19.000 191 30789.48 91.46 43632.95 88888.00 2010-07-10 22:32:20.000 191 30789.46 91.44 43632.97 53396.57 2010-07-10 22:32:21.000 191 30789.45 91.44 43632.95 88888.00 2010-07-10 22:32:22.000 191 30789.48 91.46 43632.92 88888.00 2010-07-10 22:32:23.000 191 30789.48 91.45 43632.85 88888.00 2010-07-10 22:32:24.000 191 30789.46 91.40 43632.87 88888.00 2010-07-10 22:32:25.000 191 30789.44 91.44 43632.90 53396.57 2010-07-10 22:32:26.000 191 30789.43 91.45 43632.86 88888.00 2010-07-10 22:32:27.000 191 30789.44 91.52 43632.88 88888.00 2010-07-10 22:32:28.000 191 30789.45 91.55 43632.90 88888.00 2010-07-10 22:32:29.000 191 30789.45 91.53 43632.95 88888.00 2010-07-10 22:32:30.000 191 30789.48 91.51 43632.96 53396.60 2010-07-10 22:32:31.000 191 30789.53 91.51 43632.93 88888.00 2010-07-10 22:32:32.000 191 30789.54 91.59 43632.80 88888.00 2010-07-10 22:32:33.000 191 30789.45 91.49 43632.84 88888.00 2010-07-10 22:32:34.000 191 30789.47 91.51 43632.87 88888.00 2010-07-10 22:32:35.000 191 30789.49 91.49 43632.94 53396.47 2010-07-10 22:32:36.000 191 30789.50 91.44 43632.92 88888.00 2010-07-10 22:32:37.000 191 30789.46 91.43 43632.87 88888.00 2010-07-10 22:32:38.000 191 30789.49 91.47 43632.87 88888.00 2010-07-10 22:32:39.000 191 30789.48 91.51 43632.87 88888.00 2010-07-10 22:32:40.000 191 30789.48 91.51 43632.91 53396.59 2010-07-10 22:32:41.000 191 30789.48 91.49 43632.87 88888.00 2010-07-10 22:32:42.000 191 30789.46 91.49 43632.92 88888.00 2010-07-10 22:32:43.000 191 30789.46 91.49 43632.97 88888.00 2010-07-10 22:32:44.000 191 30789.50 91.50 43633.01 88888.00 2010-07-10 22:32:45.000 191 30789.46 91.50 43632.96 53396.58 2010-07-10 22:32:46.000 191 30789.47 91.53 43632.93 88888.00 2010-07-10 22:32:47.000 191 30789.52 91.52 43632.93 88888.00 2010-07-10 22:32:48.000 191 30789.51 91.53 43632.96 88888.00 2010-07-10 22:32:49.000 191 30789.53 91.58 43632.91 88888.00 2010-07-10 22:32:50.000 191 30789.51 91.57 43632.94 53396.61 2010-07-10 22:32:51.000 191 30789.51 91.52 43632.94 88888.00 2010-07-10 22:32:52.000 191 30789.49 91.51 43632.94 88888.00 2010-07-10 22:32:53.000 191 30789.49 91.53 43632.93 88888.00 2010-07-10 22:32:54.000 191 30789.48 91.52 43632.88 88888.00 2010-07-10 22:32:55.000 191 30789.47 91.55 43632.86 53396.60 2010-07-10 22:32:56.000 191 30789.45 91.53 43632.90 88888.00 2010-07-10 22:32:57.000 191 30789.45 91.53 43632.92 88888.00 2010-07-10 22:32:58.000 191 30789.48 91.52 43632.90 88888.00 2010-07-10 22:32:59.000 191 30789.50 91.52 43632.86 88888.00 2010-07-10 22:33:00.000 191 30789.48 91.50 43632.87 53396.64 2010-07-10 22:33:01.000 191 30789.48 91.51 43632.90 88888.00 2010-07-10 22:33:02.000 191 30789.47 91.55 43632.90 88888.00 2010-07-10 22:33:03.000 191 30789.47 91.57 43632.89 88888.00 2010-07-10 22:33:04.000 191 30789.48 91.59 43632.93 88888.00 2010-07-10 22:33:05.000 191 30789.50 91.55 43632.89 53396.61 2010-07-10 22:33:06.000 191 30789.49 91.59 43632.94 88888.00 2010-07-10 22:33:07.000 191 30789.48 91.57 43632.95 88888.00 2010-07-10 22:33:08.000 191 30789.48 91.58 43632.92 88888.00 2010-07-10 22:33:09.000 191 30789.46 91.58 43632.88 88888.00 2010-07-10 22:33:10.000 191 30789.46 91.56 43632.83 53396.59 2010-07-10 22:33:11.000 191 30789.44 91.54 43632.85 88888.00 2010-07-10 22:33:12.000 191 30789.42 91.53 43632.85 88888.00 2010-07-10 22:33:13.000 191 30789.44 91.54 43632.83 88888.00 2010-07-10 22:33:14.000 191 30789.47 91.57 43632.81 88888.00 2010-07-10 22:33:15.000 191 30789.44 91.59 43632.87 53396.60 2010-07-10 22:33:16.000 191 30789.43 91.55 43632.86 88888.00 2010-07-10 22:33:17.000 191 30789.42 91.57 43632.89 88888.00 2010-07-10 22:33:18.000 191 30789.39 91.60 43632.88 88888.00 2010-07-10 22:33:19.000 191 30789.43 91.57 43632.86 88888.00 2010-07-10 22:33:20.000 191 30789.41 91.57 43632.84 53396.60 2010-07-10 22:33:21.000 191 30789.42 91.57 43632.86 88888.00 2010-07-10 22:33:22.000 191 30789.43 91.58 43632.86 88888.00 2010-07-10 22:33:23.000 191 30789.42 91.61 43632.91 88888.00 2010-07-10 22:33:24.000 191 30789.45 91.62 43632.91 88888.00 2010-07-10 22:33:25.000 191 30789.47 91.64 43632.96 53396.61 2010-07-10 22:33:26.000 191 30789.46 91.63 43632.96 88888.00 2010-07-10 22:33:27.000 191 30789.46 91.62 43632.96 88888.00 2010-07-10 22:33:28.000 191 30789.46 91.66 43632.99 88888.00 2010-07-10 22:33:29.000 191 30789.43 91.66 43632.97 88888.00 2010-07-10 22:33:30.000 191 30789.42 91.69 43632.94 53396.64 2010-07-10 22:33:31.000 191 30789.38 91.66 43632.94 88888.00 2010-07-10 22:33:32.000 191 30789.43 91.69 43632.95 88888.00 2010-07-10 22:33:33.000 191 30789.46 91.71 43632.91 88888.00 2010-07-10 22:33:34.000 191 30789.43 91.71 43632.91 88888.00 2010-07-10 22:33:35.000 191 30789.40 91.71 43632.94 53396.62 2010-07-10 22:33:36.000 191 30789.39 91.69 43632.98 88888.00 2010-07-10 22:33:37.000 191 30789.36 91.68 43632.99 88888.00 2010-07-10 22:33:38.000 191 30789.41 91.69 43633.03 88888.00 2010-07-10 22:33:39.000 191 30789.42 91.69 43633.00 88888.00 2010-07-10 22:33:40.000 191 30789.38 91.71 43633.03 53396.64 2010-07-10 22:33:41.000 191 30789.35 91.67 43632.99 88888.00 2010-07-10 22:33:42.000 191 30789.35 91.67 43632.96 88888.00 2010-07-10 22:33:43.000 191 30789.37 91.68 43632.95 88888.00 2010-07-10 22:33:44.000 191 30789.36 91.69 43632.97 88888.00 2010-07-10 22:33:45.000 191 30789.26 91.58 43633.12 53396.63 2010-07-10 22:33:46.000 191 30789.42 91.71 43633.10 88888.00 2010-07-10 22:33:47.000 191 30789.45 91.75 43633.00 88888.00 2010-07-10 22:33:48.000 191 30789.46 91.80 43633.02 88888.00 2010-07-10 22:33:49.000 191 30789.43 91.75 43632.99 88888.00 2010-07-10 22:33:50.000 191 30789.42 91.72 43633.02 53396.64 2010-07-10 22:33:51.000 191 30789.41 91.78 43633.05 88888.00 2010-07-10 22:33:52.000 191 30789.40 91.74 43633.06 88888.00 2010-07-10 22:33:53.000 191 30789.39 91.75 43633.03 88888.00 2010-07-10 22:33:54.000 191 30789.39 91.72 43633.00 88888.00 2010-07-10 22:33:55.000 191 30789.38 91.76 43633.03 53396.64 2010-07-10 22:33:56.000 191 30789.37 91.77 43632.98 88888.00 2010-07-10 22:33:57.000 191 30789.37 91.83 43632.94 88888.00 2010-07-10 22:33:58.000 191 30789.37 91.84 43632.97 88888.00 2010-07-10 22:33:59.000 191 30789.36 91.82 43633.01 88888.00 2010-07-10 22:34:00.000 191 30789.39 91.84 43632.99 53396.63 2010-07-10 22:34:01.000 191 30789.40 91.83 43632.94 88888.00 2010-07-10 22:34:02.000 191 30789.39 91.86 43632.96 88888.00 2010-07-10 22:34:03.000 191 30789.40 91.86 43633.00 88888.00 2010-07-10 22:34:04.000 191 30789.43 91.84 43633.01 88888.00 2010-07-10 22:34:05.000 191 30789.41 91.82 43633.01 53396.66 2010-07-10 22:34:06.000 191 30789.39 91.82 43633.01 88888.00 2010-07-10 22:34:07.000 191 30789.37 91.84 43633.03 88888.00 2010-07-10 22:34:08.000 191 30789.39 91.82 43633.04 88888.00 2010-07-10 22:34:09.000 191 30789.42 91.80 43632.99 88888.00 2010-07-10 22:34:10.000 191 30789.40 91.84 43633.03 53396.66 2010-07-10 22:34:11.000 191 30789.40 91.84 43633.03 88888.00 2010-07-10 22:34:12.000 191 30789.40 91.81 43633.02 88888.00 2010-07-10 22:34:13.000 191 30789.40 91.85 43632.99 88888.00 2010-07-10 22:34:14.000 191 30789.44 91.87 43632.97 88888.00 2010-07-10 22:34:15.000 191 30789.47 91.89 43632.97 53396.67 2010-07-10 22:34:16.000 191 30789.44 91.90 43632.99 88888.00 2010-07-10 22:34:17.000 191 30789.46 91.91 43632.98 88888.00 2010-07-10 22:34:18.000 191 30789.46 91.90 43633.00 88888.00 2010-07-10 22:34:19.000 191 30789.42 91.92 43633.01 88888.00 2010-07-10 22:34:20.000 191 30789.42 91.92 43633.00 53396.71 2010-07-10 22:34:21.000 191 30789.45 91.95 43633.01 88888.00 2010-07-10 22:34:22.000 191 30789.46 91.96 43633.00 88888.00 2010-07-10 22:34:23.000 191 30789.48 91.99 43632.98 88888.00 2010-07-10 22:34:24.000 191 30789.51 91.97 43632.96 88888.00 2010-07-10 22:34:25.000 191 30789.51 91.94 43632.90 53396.69 2010-07-10 22:34:26.000 191 30789.48 91.94 43632.93 88888.00 2010-07-10 22:34:27.000 191 30789.49 91.95 43633.00 88888.00 2010-07-10 22:34:28.000 191 30789.47 91.94 43633.00 88888.00 2010-07-10 22:34:29.000 191 30789.44 91.93 43632.99 88888.00 2010-07-10 22:34:30.000 191 30789.45 91.97 43632.99 53396.71 2010-07-10 22:34:31.000 191 30789.45 91.96 43633.00 88888.00 2010-07-10 22:34:32.000 191 30789.44 91.94 43632.99 88888.00 2010-07-10 22:34:33.000 191 30789.46 91.94 43632.95 88888.00 2010-07-10 22:34:34.000 191 30789.48 91.97 43632.97 88888.00 2010-07-10 22:34:35.000 191 30789.48 91.97 43632.99 53396.70 2010-07-10 22:34:36.000 191 30789.49 91.96 43632.95 88888.00 2010-07-10 22:34:37.000 191 30789.47 91.96 43632.97 88888.00 2010-07-10 22:34:38.000 191 30789.47 91.98 43632.93 88888.00 2010-07-10 22:34:39.000 191 30789.47 91.96 43632.97 88888.00 2010-07-10 22:34:40.000 191 30789.45 91.94 43632.95 53396.73 2010-07-10 22:34:41.000 191 30789.46 91.92 43632.99 88888.00 2010-07-10 22:34:42.000 191 30789.45 91.95 43633.03 88888.00 2010-07-10 22:34:43.000 191 30789.48 91.98 43633.11 88888.00 2010-07-10 22:34:44.000 191 30789.43 91.98 43633.13 88888.00 2010-07-10 22:34:45.000 191 30789.42 91.97 43633.10 53396.71 2010-07-10 22:34:46.000 191 30789.46 91.94 43633.07 88888.00 2010-07-10 22:34:47.000 191 30789.48 91.99 43633.04 88888.00 2010-07-10 22:34:48.000 191 30789.53 91.99 43633.03 88888.00 2010-07-10 22:34:49.000 191 30789.52 91.99 43633.05 88888.00 2010-07-10 22:34:50.000 191 30789.53 92.00 43633.02 53396.74 2010-07-10 22:34:51.000 191 30789.50 91.99 43633.06 88888.00 2010-07-10 22:34:52.000 191 30789.51 91.97 43633.02 88888.00 2010-07-10 22:34:53.000 191 30789.49 91.96 43633.07 88888.00 2010-07-10 22:34:54.000 191 30789.47 91.97 43633.05 88888.00 2010-07-10 22:34:55.000 191 30789.47 91.96 43633.00 53396.72 2010-07-10 22:34:56.000 191 30789.50 91.97 43633.02 88888.00 2010-07-10 22:34:57.000 191 30789.48 91.96 43633.03 88888.00 2010-07-10 22:34:58.000 191 30789.46 91.97 43633.05 88888.00 2010-07-10 22:34:59.000 191 30789.49 92.01 43633.03 88888.00 2010-07-10 22:35:00.000 191 30789.47 92.02 43633.00 53396.72 2010-07-10 22:35:01.000 191 30789.49 92.04 43632.94 88888.00 2010-07-10 22:35:02.000 191 30789.49 92.05 43632.96 88888.00 2010-07-10 22:35:03.000 191 30789.44 92.08 43633.01 88888.00 2010-07-10 22:35:04.000 191 30789.47 92.07 43633.02 88888.00 2010-07-10 22:35:05.000 191 30789.44 92.09 43633.02 53396.74 2010-07-10 22:35:06.000 191 30789.44 92.14 43633.01 88888.00 2010-07-10 22:35:07.000 191 30789.46 92.11 43633.01 88888.00 2010-07-10 22:35:08.000 191 30789.45 92.11 43633.04 88888.00 2010-07-10 22:35:09.000 191 30789.47 92.11 43633.05 88888.00 2010-07-10 22:35:10.000 191 30789.47 92.11 43633.01 53396.75 2010-07-10 22:35:11.000 191 30789.48 92.11 43633.03 88888.00 2010-07-10 22:35:12.000 191 30789.46 92.14 43633.05 88888.00 2010-07-10 22:35:13.000 191 30789.45 92.14 43633.02 88888.00 2010-07-10 22:35:14.000 191 30789.46 92.18 43633.07 88888.00 2010-07-10 22:35:15.000 191 30789.45 92.13 43633.12 53396.75 2010-07-10 22:35:16.000 191 30789.44 92.10 43633.14 88888.00 2010-07-10 22:35:17.000 191 30789.42 92.12 43633.13 88888.00 2010-07-10 22:35:18.000 191 30789.44 92.12 43633.11 88888.00 2010-07-10 22:35:19.000 191 30789.49 92.16 43633.10 88888.00 2010-07-10 22:35:20.000 191 30789.46 92.17 43633.10 53396.77 2010-07-10 22:35:21.000 191 30789.43 92.20 43633.08 88888.00 2010-07-10 22:35:22.000 191 30789.44 92.22 43633.06 88888.00 2010-07-10 22:35:23.000 191 30789.47 92.23 43633.07 88888.00 2010-07-10 22:35:24.000 191 30789.46 92.25 43633.11 88888.00 2010-07-10 22:35:25.000 191 30789.46 92.22 43633.10 53396.75 2010-07-10 22:35:26.000 191 30789.46 92.22 43633.08 88888.00 2010-07-10 22:35:27.000 191 30789.45 92.25 43633.09 88888.00 2010-07-10 22:35:28.000 191 30789.42 92.25 43633.10 88888.00 2010-07-10 22:35:29.000 191 30789.43 92.23 43633.11 88888.00 2010-07-10 22:35:30.000 191 30789.43 92.25 43633.04 53396.75 2010-07-10 22:35:31.000 191 30789.45 92.25 43633.04 88888.00 2010-07-10 22:35:32.000 191 30789.42 92.27 43633.06 88888.00 2010-07-10 22:35:33.000 191 30789.42 92.26 43633.09 88888.00 2010-07-10 22:35:34.000 191 30789.41 92.23 43633.14 88888.00 2010-07-10 22:35:35.000 191 30789.42 92.25 43633.11 53396.74 2010-07-10 22:35:36.000 191 30789.44 92.26 43633.08 88888.00 2010-07-10 22:35:37.000 191 30789.44 92.29 43633.12 88888.00 2010-07-10 22:35:38.000 191 30789.43 92.28 43633.10 88888.00 2010-07-10 22:35:39.000 191 30789.45 92.26 43633.05 88888.00 2010-07-10 22:35:40.000 191 30789.44 92.24 43633.03 53396.76 2010-07-10 22:35:41.000 191 30789.43 92.23 43633.04 88888.00 2010-07-10 22:35:42.000 191 30789.42 92.21 43633.04 88888.00 2010-07-10 22:35:43.000 191 30789.38 92.19 43633.04 88888.00 2010-07-10 22:35:44.000 191 30789.39 92.21 43633.08 88888.00 2010-07-10 22:35:45.000 191 30789.41 92.23 43633.06 53396.77 2010-07-10 22:35:46.000 191 30789.40 92.23 43633.06 88888.00 2010-07-10 22:35:47.000 191 30789.40 92.25 43633.10 88888.00 2010-07-10 22:35:48.000 191 30789.41 92.27 43633.09 88888.00 2010-07-10 22:35:49.000 191 30789.42 92.25 43633.07 88888.00 2010-07-10 22:35:50.000 191 30789.43 92.22 43633.06 53396.78 2010-07-10 22:35:51.000 191 30789.39 92.21 43633.08 88888.00 2010-07-10 22:35:52.000 191 30789.39 92.26 43633.06 88888.00 2010-07-10 22:35:53.000 191 30789.43 92.30 43633.06 88888.00 2010-07-10 22:35:54.000 191 30789.44 92.27 43633.07 88888.00 2010-07-10 22:35:55.000 191 30789.42 92.24 43633.09 53396.76 2010-07-10 22:35:56.000 191 30789.42 92.30 43633.10 88888.00 2010-07-10 22:35:57.000 191 30789.39 92.28 43633.08 88888.00 2010-07-10 22:35:58.000 191 30789.37 92.30 43633.09 88888.00 2010-07-10 22:35:59.000 191 30789.35 92.30 43633.12 88888.00 2010-07-10 22:36:00.000 191 30789.35 92.29 43633.11 53396.78 2010-07-10 22:36:01.000 191 30789.35 92.31 43633.08 88888.00 2010-07-10 22:36:02.000 191 30789.36 92.35 43633.09 88888.00 2010-07-10 22:36:03.000 191 30789.39 92.34 43633.06 88888.00 2010-07-10 22:36:04.000 191 30789.40 92.39 43633.07 88888.00 2010-07-10 22:36:05.000 191 30789.39 92.37 43633.09 53396.76 2010-07-10 22:36:06.000 191 30789.38 92.34 43633.08 88888.00 2010-07-10 22:36:07.000 191 30789.40 92.33 43633.09 88888.00 2010-07-10 22:36:08.000 191 30789.42 92.32 43633.03 88888.00 2010-07-10 22:36:09.000 191 30789.43 92.32 43633.08 88888.00 2010-07-10 22:36:10.000 191 30789.44 92.32 43633.04 53396.79 2010-07-10 22:36:11.000 191 30789.41 92.35 43633.07 88888.00 2010-07-10 22:36:12.000 191 30789.42 92.36 43633.07 88888.00 2010-07-10 22:36:13.000 191 30789.41 92.36 43633.06 88888.00 2010-07-10 22:36:14.000 191 30789.39 92.33 43633.02 88888.00 2010-07-10 22:36:15.000 191 30789.37 92.38 43633.09 53396.77 2010-07-10 22:36:16.000 191 30789.39 92.39 43633.10 88888.00 2010-07-10 22:36:17.000 191 30789.40 92.41 43633.13 88888.00 2010-07-10 22:36:18.000 191 30789.36 92.40 43633.12 88888.00 2010-07-10 22:36:19.000 191 30789.33 92.37 43633.10 88888.00 2010-07-10 22:36:20.000 191 30789.34 92.37 43633.12 53396.82 2010-07-10 22:36:21.000 191 30789.36 92.41 43633.17 88888.00 2010-07-10 22:36:22.000 191 30789.37 92.41 43633.12 88888.00 2010-07-10 22:36:23.000 191 30789.35 92.43 43633.14 88888.00 2010-07-10 22:36:24.000 191 30789.35 92.47 43633.14 88888.00 2010-07-10 22:36:25.000 191 30789.38 92.48 43633.17 53396.80 2010-07-10 22:36:26.000 191 30789.34 92.47 43633.12 88888.00 2010-07-10 22:36:27.000 191 30789.34 92.46 43633.09 88888.00 2010-07-10 22:36:28.000 191 30789.41 92.45 43633.05 88888.00 2010-07-10 22:36:29.000 191 30789.38 92.43 43633.02 88888.00 2010-07-10 22:36:30.000 191 30789.39 92.46 43633.02 53396.80 2010-07-10 22:36:31.000 191 30789.41 92.50 43633.09 88888.00 2010-07-10 22:36:32.000 191 30789.40 92.51 43633.11 88888.00 2010-07-10 22:36:33.000 191 30789.43 92.48 43633.12 88888.00 2010-07-10 22:36:34.000 191 30789.43 92.49 43633.16 88888.00 2010-07-10 22:36:35.000 191 30789.44 92.48 43633.18 53396.77 2010-07-10 22:36:36.000 191 30789.41 92.52 43633.16 88888.00 2010-07-10 22:36:37.000 191 30789.37 92.52 43633.18 88888.00 2010-07-10 22:36:38.000 191 30789.39 92.53 43633.17 88888.00 2010-07-10 22:36:39.000 191 30789.38 92.51 43633.17 88888.00 2010-07-10 22:36:40.000 191 30789.40 92.49 43633.16 53396.82 2010-07-10 22:36:41.000 191 30789.41 92.46 43633.16 88888.00 2010-07-10 22:36:42.000 191 30789.40 92.42 43633.18 88888.00 2010-07-10 22:36:43.000 191 30789.40 92.46 43633.20 88888.00 2010-07-10 22:36:44.000 191 30789.40 92.50 43633.18 88888.00 2010-07-10 22:36:45.000 191 30789.41 92.46 43633.17 53396.81 2010-07-10 22:36:46.000 191 30789.40 92.46 43633.20 88888.00 2010-07-10 22:36:47.000 191 30789.36 92.45 43633.18 88888.00 2010-07-10 22:36:48.000 191 30789.37 92.43 43633.17 88888.00 2010-07-10 22:36:49.000 191 30789.40 92.46 43633.16 88888.00 2010-07-10 22:36:50.000 191 30789.42 92.50 43633.14 53396.81 2010-07-10 22:36:51.000 191 30789.39 92.50 43633.16 88888.00 2010-07-10 22:36:52.000 191 30789.37 92.48 43633.14 88888.00 2010-07-10 22:36:53.000 191 30789.38 92.48 43633.13 88888.00 2010-07-10 22:36:54.000 191 30789.31 92.51 43633.15 88888.00 2010-07-10 22:36:55.000 191 30789.30 92.51 43633.17 53396.81 2010-07-10 22:36:56.000 191 30789.33 92.50 43633.17 88888.00 2010-07-10 22:36:57.000 191 30789.35 92.55 43633.18 88888.00 2010-07-10 22:36:58.000 191 30789.38 92.54 43633.23 88888.00 2010-07-10 22:36:59.000 191 30789.37 92.51 43633.22 88888.00 2010-07-10 22:37:00.000 191 30789.33 92.52 43633.21 53396.82 2010-07-10 22:37:01.000 191 30789.31 92.55 43633.21 88888.00 2010-07-10 22:37:02.000 191 30789.38 92.53 43633.26 88888.00 2010-07-10 22:37:03.000 191 30789.40 92.53 43633.27 88888.00 2010-07-10 22:37:04.000 191 30789.37 92.54 43633.22 88888.00 2010-07-10 22:37:05.000 191 30789.32 92.52 43633.20 53396.82 2010-07-10 22:37:06.000 191 30789.31 92.52 43633.20 88888.00 2010-07-10 22:37:07.000 191 30789.34 92.52 43633.15 88888.00 2010-07-10 22:37:08.000 191 30789.34 92.57 43633.16 88888.00 2010-07-10 22:37:09.000 191 30789.35 92.58 43633.13 88888.00 2010-07-10 22:37:10.000 191 30789.33 92.62 43633.16 53396.80 2010-07-10 22:37:11.000 191 30789.35 92.60 43633.17 88888.00 2010-07-10 22:37:12.000 191 30789.34 92.63 43633.18 88888.00 2010-07-10 22:37:13.000 191 30789.35 92.63 43633.24 88888.00 2010-07-10 22:37:14.000 191 30789.37 92.61 43633.22 88888.00 2010-07-10 22:37:15.000 191 30789.39 92.64 43633.25 53396.81 2010-07-10 22:37:16.000 191 30789.38 92.63 43633.25 88888.00 2010-07-10 22:37:17.000 191 30789.37 92.62 43633.25 88888.00 2010-07-10 22:37:18.000 191 30789.37 92.63 43633.29 88888.00 2010-07-10 22:37:19.000 191 30789.40 92.64 43633.25 88888.00 2010-07-10 22:37:20.000 191 30789.39 92.65 43633.24 53396.86 2010-07-10 22:37:21.000 191 30789.33 92.64 43633.25 88888.00 2010-07-10 22:37:22.000 191 30789.32 92.62 43633.25 88888.00 2010-07-10 22:37:23.000 191 30789.32 92.64 43633.26 88888.00 2010-07-10 22:37:24.000 191 30789.33 92.62 43633.24 88888.00 2010-07-10 22:37:25.000 191 30789.31 92.62 43633.25 53396.83 2010-07-10 22:37:26.000 191 30789.31 92.62 43633.27 88888.00 2010-07-10 22:37:27.000 191 30789.32 92.67 43633.20 88888.00 2010-07-10 22:37:28.000 191 30789.36 92.71 43633.19 88888.00 2010-07-10 22:37:29.000 191 30789.36 92.67 43633.20 88888.00 2010-07-10 22:37:30.000 191 30789.35 92.64 43633.20 53396.86 2010-07-10 22:37:31.000 191 30789.38 92.70 43633.23 88888.00 2010-07-10 22:37:32.000 191 30789.40 92.69 43633.20 88888.00 2010-07-10 22:37:33.000 191 30789.38 92.67 43633.26 88888.00 2010-07-10 22:37:34.000 191 30789.36 92.72 43633.25 88888.00 2010-07-10 22:37:35.000 191 30789.34 92.72 43633.25 53396.84 2010-07-10 22:37:36.000 191 30789.32 92.75 43633.26 88888.00 2010-07-10 22:37:37.000 191 30789.37 92.76 43633.26 88888.00 2010-07-10 22:37:38.000 191 30789.36 92.74 43633.29 88888.00 2010-07-10 22:37:39.000 191 30789.37 92.76 43633.27 88888.00 2010-07-10 22:37:40.000 191 30789.38 92.74 43633.28 53396.86 2010-07-10 22:37:41.000 191 30789.36 92.71 43633.28 88888.00 2010-07-10 22:37:42.000 191 30789.37 92.73 43633.27 88888.00 2010-07-10 22:37:43.000 191 30789.39 92.67 43633.22 88888.00 2010-07-10 22:37:44.000 191 30789.40 92.70 43633.21 88888.00 2010-07-10 22:37:45.000 191 30789.40 92.71 43633.20 53396.84 2010-07-10 22:37:46.000 191 30789.50 92.82 43633.12 88888.00 2010-07-10 22:37:47.000 191 30789.49 92.80 43633.11 88888.00 2010-07-10 22:37:48.000 191 30789.40 92.76 43633.21 88888.00 2010-07-10 22:37:49.000 191 30789.41 92.78 43633.25 88888.00 2010-07-10 22:37:50.000 191 30789.40 92.76 43633.26 53396.86 2010-07-10 22:37:51.000 191 30789.39 92.75 43633.24 88888.00 2010-07-10 22:37:52.000 191 30789.39 92.76 43633.21 88888.00 2010-07-10 22:37:53.000 191 30789.42 92.76 43633.18 88888.00 2010-07-10 22:37:54.000 191 30789.42 92.73 43633.23 88888.00 2010-07-10 22:37:55.000 191 30789.41 92.74 43633.22 53396.85 2010-07-10 22:37:56.000 191 30789.40 92.75 43633.17 88888.00 2010-07-10 22:37:57.000 191 30789.39 92.77 43633.16 88888.00 2010-07-10 22:37:58.000 191 30789.39 92.77 43633.19 88888.00 2010-07-10 22:37:59.000 191 30789.41 92.77 43633.17 88888.00 2010-07-10 22:38:00.000 191 30789.38 92.78 43633.18 53396.88 2010-07-10 22:38:01.000 191 30789.38 92.78 43633.23 88888.00 2010-07-10 22:38:02.000 191 30789.42 92.80 43633.21 88888.00 2010-07-10 22:38:03.000 191 30789.46 92.78 43633.17 88888.00 2010-07-10 22:38:04.000 191 30789.46 92.79 43633.20 88888.00 2010-07-10 22:38:05.000 191 30789.42 92.79 43633.18 53396.89 2010-07-10 22:38:06.000 191 30789.44 92.81 43633.21 88888.00 2010-07-10 22:38:07.000 191 30789.41 92.85 43633.29 88888.00 2010-07-10 22:38:08.000 191 30789.42 92.83 43633.23 88888.00 2010-07-10 22:38:09.000 191 30789.43 92.84 43633.21 88888.00 2010-07-10 22:38:10.000 191 30789.44 92.81 43633.25 53396.88 2010-07-10 22:38:11.000 191 30789.48 92.84 43633.25 88888.00 2010-07-10 22:38:12.000 191 30789.45 92.86 43633.24 88888.00 2010-07-10 22:38:13.000 191 30789.46 92.90 43633.27 88888.00 2010-07-10 22:38:14.000 191 30789.46 92.90 43633.25 88888.00 2010-07-10 22:38:15.000 191 30789.48 92.87 43633.21 53396.88 2010-07-10 22:38:16.000 191 30789.48 92.90 43633.23 88888.00 2010-07-10 22:38:17.000 191 30789.44 92.92 43633.28 88888.00 2010-07-10 22:38:18.000 191 30789.44 92.92 43633.29 88888.00 2010-07-10 22:38:19.000 191 30789.44 92.90 43633.24 88888.00 2010-07-10 22:38:20.000 191 30789.42 92.90 43633.24 53396.92 2010-07-10 22:38:21.000 191 30789.43 92.88 43633.22 88888.00 2010-07-10 22:38:22.000 191 30789.39 92.92 43633.26 88888.00 2010-07-10 22:38:23.000 191 30789.38 92.91 43633.29 88888.00 2010-07-10 22:38:24.000 191 30789.38 92.87 43633.24 88888.00 2010-07-10 22:38:25.000 191 30789.39 92.83 43633.23 53396.90 2010-07-10 22:38:26.000 191 30789.43 92.86 43633.23 88888.00 2010-07-10 22:38:27.000 191 30789.45 92.92 43633.26 88888.00 2010-07-10 22:38:28.000 191 30789.47 92.94 43633.25 88888.00 2010-07-10 22:38:29.000 191 30789.45 92.93 43633.26 88888.00 2010-07-10 22:38:30.000 191 30789.44 92.91 43633.24 53396.89 2010-07-10 22:38:31.000 191 30789.44 92.95 43633.18 88888.00 2010-07-10 22:38:32.000 191 30789.43 92.93 43633.17 88888.00 2010-07-10 22:38:33.000 191 30789.39 92.92 43633.23 88888.00 2010-07-10 22:38:34.000 191 30789.41 92.93 43633.25 88888.00 2010-07-10 22:38:35.000 191 30789.45 92.97 43633.24 53396.91 2010-07-10 22:38:36.000 191 30789.47 92.97 43633.22 88888.00 2010-07-10 22:38:37.000 191 30789.48 93.00 43633.26 88888.00 2010-07-10 22:38:38.000 191 30789.47 92.97 43633.25 88888.00 2010-07-10 22:38:39.000 191 30789.46 92.97 43633.26 88888.00 2010-07-10 22:38:40.000 191 30789.44 92.94 43633.25 53396.91 2010-07-10 22:38:41.000 191 30789.42 92.94 43633.20 88888.00 2010-07-10 22:38:42.000 191 30789.42 92.95 43633.22 88888.00 2010-07-10 22:38:43.000 191 30789.41 92.97 43633.29 88888.00 2010-07-10 22:38:44.000 191 30789.40 93.00 43633.29 88888.00 2010-07-10 22:38:45.000 191 30789.43 93.00 43633.30 53396.95 2010-07-10 22:38:46.000 191 30789.42 93.01 43633.31 88888.00 2010-07-10 22:38:47.000 191 30789.41 93.02 43633.35 88888.00 2010-07-10 22:38:48.000 191 30789.40 93.01 43633.36 88888.00 2010-07-10 22:38:49.000 191 30789.40 93.00 43633.36 88888.00 2010-07-10 22:38:50.000 191 30789.40 93.03 43633.39 53396.92 2010-07-10 22:38:51.000 191 30789.39 93.02 43633.37 88888.00 2010-07-10 22:38:52.000 191 30789.44 93.04 43633.38 88888.00 2010-07-10 22:38:53.000 191 30789.45 93.04 43633.36 88888.00 2010-07-10 22:38:54.000 191 30789.45 93.01 43633.32 88888.00 2010-07-10 22:38:55.000 191 30789.46 93.02 43633.30 53396.92 2010-07-10 22:38:56.000 191 30789.45 93.00 43633.30 88888.00 2010-07-10 22:38:57.000 191 30789.41 93.00 43633.30 88888.00 2010-07-10 22:38:58.000 191 30789.46 92.99 43633.30 88888.00 2010-07-10 22:38:59.000 191 30789.44 93.00 43633.30 88888.00 2010-07-10 22:39:00.000 191 30789.40 92.95 43633.30 53396.92 2010-07-10 22:39:01.000 191 30789.38 92.97 43633.31 88888.00 2010-07-10 22:39:02.000 191 30789.36 93.01 43633.34 88888.00 2010-07-10 22:39:03.000 191 30789.39 93.05 43633.38 88888.00 2010-07-10 22:39:04.000 191 30789.41 93.05 43633.37 88888.00 2010-07-10 22:39:05.000 191 30789.40 93.03 43633.32 53396.92 2010-07-10 22:39:06.000 191 30789.38 93.03 43633.28 88888.00 2010-07-10 22:39:07.000 191 30789.38 93.08 43633.32 88888.00 2010-07-10 22:39:08.000 191 30789.38 93.11 43633.35 88888.00 2010-07-10 22:39:09.000 191 30789.36 93.10 43633.35 88888.00 2010-07-10 22:39:10.000 191 30789.35 93.13 43633.35 53396.95 2010-07-10 22:39:11.000 191 30789.34 93.16 43633.33 88888.00 2010-07-10 22:39:12.000 191 30789.36 93.16 43633.33 88888.00 2010-07-10 22:39:13.000 191 30789.37 93.17 43633.32 88888.00 2010-07-10 22:39:14.000 191 30789.39 93.14 43633.32 88888.00 2010-07-10 22:39:15.000 191 30789.39 93.13 43633.30 53396.92 2010-07-10 22:39:16.000 191 30789.41 93.16 43633.33 88888.00 2010-07-10 22:39:17.000 191 30789.40 93.14 43633.38 88888.00 2010-07-10 22:39:18.000 191 30789.41 93.14 43633.41 88888.00 2010-07-10 22:39:19.000 191 30789.35 93.07 43633.48 88888.00 2010-07-10 22:39:20.000 191 30789.37 93.10 43633.44 53396.93 2010-07-10 22:39:21.000 191 30789.42 93.09 43633.36 88888.00 2010-07-10 22:39:22.000 191 30789.42 93.13 43633.33 88888.00 2010-07-10 22:39:23.000 191 30789.46 93.14 43633.30 88888.00 2010-07-10 22:39:24.000 191 30789.42 93.14 43633.33 88888.00 2010-07-10 22:39:25.000 191 30789.42 93.17 43633.32 53396.92 2010-07-10 22:39:26.000 191 30789.43 93.16 43633.27 88888.00 2010-07-10 22:39:27.000 191 30789.45 93.19 43633.31 88888.00 2010-07-10 22:39:28.000 191 30789.47 93.17 43633.30 88888.00 2010-07-10 22:39:29.000 191 30789.38 93.14 43633.36 88888.00 2010-07-10 22:39:30.000 191 30789.43 93.22 43633.36 53396.97 2010-07-10 22:39:31.000 191 30789.45 93.19 43633.29 88888.00 2010-07-10 22:39:32.000 191 30789.46 93.18 43633.33 88888.00 2010-07-10 22:39:33.000 191 30789.43 93.21 43633.38 88888.00 2010-07-10 22:39:34.000 191 30789.42 93.24 43633.43 88888.00 2010-07-10 22:39:35.000 191 30789.44 93.20 43633.40 53396.97 2010-07-10 22:39:36.000 191 30789.42 93.26 43633.43 88888.00 2010-07-10 22:39:37.000 191 30789.41 93.26 43633.45 88888.00 2010-07-10 22:39:38.000 191 30789.37 93.25 43633.43 88888.00 2010-07-10 22:39:39.000 191 30789.37 93.28 43633.40 88888.00 2010-07-10 22:39:40.000 191 30789.38 93.24 43633.38 53396.97 2010-07-10 22:39:41.000 191 30789.42 93.22 43633.39 88888.00 2010-07-10 22:39:42.000 191 30789.40 93.22 43633.43 88888.00 2010-07-10 22:39:43.000 191 30789.41 93.28 43633.43 88888.00 2010-07-10 22:39:44.000 191 30789.44 93.29 43633.45 88888.00 2010-07-10 22:39:45.000 191 30789.45 93.26 43633.43 53397.00 2010-07-10 22:39:46.000 191 30789.48 93.25 43633.45 88888.00 2010-07-10 22:39:47.000 191 30789.49 93.32 43633.43 88888.00 2010-07-10 22:39:48.000 191 30789.47 93.31 43633.43 88888.00 2010-07-10 22:39:49.000 191 30789.45 93.29 43633.44 88888.00 2010-07-10 22:39:50.000 191 30789.44 93.27 43633.43 53397.01 2010-07-10 22:39:51.000 191 30789.41 93.27 43633.43 88888.00 2010-07-10 22:39:52.000 191 30789.43 93.29 43633.45 88888.00 2010-07-10 22:39:53.000 191 30789.45 93.26 43633.43 88888.00 2010-07-10 22:39:54.000 191 30789.45 93.27 43633.42 88888.00 2010-07-10 22:39:55.000 191 30789.42 93.28 43633.39 53396.98 2010-07-10 22:39:56.000 191 30789.40 93.28 43633.39 88888.00 2010-07-10 22:39:57.000 191 30789.42 93.29 43633.42 88888.00 2010-07-10 22:39:58.000 191 30789.41 93.29 43633.41 88888.00 2010-07-10 22:39:59.000 191 30789.44 93.28 43633.42 88888.00 2010-07-10 22:40:00.000 191 30789.44 93.28 43633.43 53396.98 2010-07-10 22:40:01.000 191 30789.45 93.27 43633.43 88888.00 2010-07-10 22:40:02.000 191 30789.46 93.28 43633.45 88888.00 2010-07-10 22:40:03.000 191 30789.48 93.29 43633.43 88888.00 2010-07-10 22:40:04.000 191 30789.49 93.33 43633.50 88888.00 2010-07-10 22:40:05.000 191 30789.50 93.35 43633.48 53397.00 2010-07-10 22:40:06.000 191 30789.51 93.37 43633.48 88888.00 2010-07-10 22:40:07.000 191 30789.48 93.35 43633.48 88888.00 2010-07-10 22:40:08.000 191 30789.50 93.35 43633.47 88888.00 2010-07-10 22:40:09.000 191 30789.46 93.34 43633.49 88888.00 2010-07-10 22:40:10.000 191 30789.38 93.32 43633.60 53397.00 2010-07-10 22:40:11.000 191 30789.42 93.41 43633.62 88888.00 2010-07-10 22:40:12.000 191 30789.47 93.41 43633.56 88888.00 2010-07-10 22:40:13.000 191 30789.47 93.39 43633.54 88888.00 2010-07-10 22:40:14.000 191 30789.43 93.34 43633.47 88888.00 2010-07-10 22:40:15.000 191 30789.46 93.39 43633.49 53397.04 2010-07-10 22:40:16.000 191 30789.50 93.42 43633.48 88888.00 2010-07-10 22:40:17.000 191 30789.53 93.41 43633.38 88888.00 2010-07-10 22:40:18.000 191 30789.43 93.36 43633.47 88888.00 2010-07-10 22:40:19.000 191 30789.42 93.38 43633.52 88888.00 2010-07-10 22:40:20.000 191 30789.40 93.40 43633.54 53396.98 2010-07-10 22:40:21.000 191 30789.44 93.41 43633.51 88888.00 2010-07-10 22:40:22.000 191 30789.45 93.45 43633.49 88888.00 2010-07-10 22:40:23.000 191 30789.45 93.47 43633.50 88888.00 2010-07-10 22:40:24.000 191 30789.44 93.48 43633.48 88888.00 2010-07-10 22:40:25.000 191 30789.46 93.44 43633.40 53397.04 2010-07-10 22:40:26.000 191 30789.47 93.42 43633.43 88888.00 2010-07-10 22:40:27.000 191 30789.50 93.44 43633.46 88888.00 2010-07-10 22:40:28.000 191 30789.51 93.46 43633.49 88888.00 2010-07-10 22:40:29.000 191 30789.50 93.45 43633.50 88888.00 2010-07-10 22:40:30.000 191 30789.48 93.43 43633.46 53397.01 2010-07-10 22:40:31.000 191 30789.49 93.46 43633.42 88888.00 2010-07-10 22:40:32.000 191 30789.51 93.47 43633.43 88888.00 2010-07-10 22:40:33.000 191 30789.49 93.49 43633.44 88888.00 2010-07-10 22:40:34.000 191 30789.46 93.47 43633.43 88888.00 2010-07-10 22:40:35.000 191 30789.48 93.47 43633.44 53397.06 2010-07-10 22:40:36.000 191 30789.50 93.44 43633.43 88888.00 2010-07-10 22:40:37.000 191 30789.52 93.45 43633.43 88888.00 2010-07-10 22:40:38.000 191 30789.53 93.50 43633.47 88888.00 2010-07-10 22:40:39.000 191 30789.51 93.46 43633.49 88888.00 2010-07-10 22:40:40.000 191 30789.50 93.49 43633.50 53397.06 2010-07-10 22:40:41.000 191 30789.47 93.50 43633.47 88888.00 2010-07-10 22:40:42.000 191 30789.47 93.50 43633.47 88888.00 2010-07-10 22:40:43.000 191 30789.48 93.53 43633.50 88888.00 2010-07-10 22:40:44.000 191 30789.49 93.54 43633.47 88888.00 2010-07-10 22:40:45.000 191 30789.37 93.69 43633.67 53397.05 2010-07-10 22:40:46.000 191 30789.35 93.67 43633.81 88888.00 2010-07-10 22:40:47.000 191 30789.47 93.51 43633.55 88888.00 2010-07-10 22:40:48.000 191 30789.49 93.53 43633.48 88888.00 2010-07-10 22:40:49.000 191 30789.48 93.53 43633.42 88888.00 2010-07-10 22:40:50.000 191 30789.51 93.53 43633.41 53397.12 2010-07-10 22:40:51.000 191 30789.52 93.54 43633.44 88888.00 2010-07-10 22:40:52.000 191 30789.53 93.51 43633.45 88888.00 2010-07-10 22:40:53.000 191 30789.52 93.54 43633.44 88888.00 2010-07-10 22:40:54.000 191 30789.52 93.55 43633.50 88888.00 2010-07-10 22:40:55.000 191 30789.52 93.52 43633.52 53397.06 2010-07-10 22:40:56.000 191 30789.53 93.55 43633.53 88888.00 2010-07-10 22:40:57.000 191 30789.51 93.53 43633.56 88888.00 2010-07-10 22:40:58.000 191 30789.49 93.51 43633.53 88888.00 2010-07-10 22:40:59.000 191 30789.47 93.51 43633.55 88888.00 2010-07-10 22:41:00.000 191 30789.45 93.55 43633.55 53397.07 2010-07-10 22:41:01.000 191 30789.48 93.54 43633.52 88888.00 2010-07-10 22:41:02.000 191 30789.50 93.54 43633.54 88888.00 2010-07-10 22:41:03.000 191 30789.51 93.59 43633.54 88888.00 2010-07-10 22:41:04.000 191 30789.50 93.60 43633.55 88888.00 2010-07-10 22:41:05.000 191 30789.51 93.56 43633.54 53397.09 2010-07-10 22:41:06.000 191 30789.48 93.57 43633.51 88888.00 2010-07-10 22:41:07.000 191 30789.49 93.60 43633.47 88888.00 2010-07-10 22:41:08.000 191 30789.51 93.60 43633.47 88888.00 2010-07-10 22:41:09.000 191 30789.49 93.62 43633.54 88888.00 2010-07-10 22:41:10.000 191 30789.47 93.62 43633.54 53397.08 2010-07-10 22:41:11.000 191 30789.49 93.62 43633.52 88888.00 2010-07-10 22:41:12.000 191 30789.50 93.64 43633.51 88888.00 2010-07-10 22:41:13.000 191 30789.50 93.66 43633.48 88888.00 2010-07-10 22:41:14.000 191 30789.48 93.65 43633.50 88888.00 2010-07-10 22:41:15.000 191 30789.51 93.64 43633.52 53397.10 2010-07-10 22:41:16.000 191 30789.53 93.64 43633.50 88888.00 2010-07-10 22:41:17.000 191 30789.53 93.63 43633.48 88888.00 2010-07-10 22:41:18.000 191 30789.53 93.64 43633.47 88888.00 2010-07-10 22:41:19.000 191 30789.53 93.67 43633.53 88888.00 2010-07-10 22:41:20.000 191 30789.48 93.66 43633.53 53397.10 2010-07-10 22:41:21.000 191 30789.45 93.65 43633.52 88888.00 2010-07-10 22:41:22.000 191 30789.46 93.71 43633.52 88888.00 2010-07-10 22:41:23.000 191 30789.50 93.72 43633.51 88888.00 2010-07-10 22:41:24.000 191 30789.48 93.69 43633.52 88888.00 2010-07-10 22:41:25.000 191 30789.48 93.67 43633.53 53397.09 2010-07-10 22:41:26.000 191 30789.49 93.66 43633.55 88888.00 2010-07-10 22:41:27.000 191 30789.52 93.69 43633.54 88888.00 2010-07-10 22:41:28.000 191 30789.54 93.69 43633.53 88888.00 2010-07-10 22:41:29.000 191 30789.51 93.69 43633.54 88888.00 2010-07-10 22:41:30.000 191 30789.49 93.65 43633.54 53397.08 2010-07-10 22:41:31.000 191 30789.46 93.67 43633.57 88888.00 2010-07-10 22:41:32.000 191 30789.47 93.68 43633.59 88888.00 2010-07-10 22:41:33.000 191 30789.49 93.71 43633.59 88888.00 2010-07-10 22:41:34.000 191 30789.50 93.69 43633.54 88888.00 2010-07-10 22:41:35.000 191 30789.48 93.68 43633.53 53397.11 2010-07-10 22:41:36.000 191 30789.47 93.69 43633.55 88888.00 2010-07-10 22:41:37.000 191 30789.46 93.68 43633.56 88888.00 2010-07-10 22:41:38.000 191 30789.46 93.71 43633.54 88888.00 2010-07-10 22:41:39.000 191 30789.45 93.71 43633.52 88888.00 2010-07-10 22:41:40.000 191 30789.44 93.72 43633.49 53397.13 2010-07-10 22:41:41.000 191 30789.47 93.75 43633.49 88888.00 2010-07-10 22:41:42.000 191 30789.48 93.75 43633.52 88888.00 2010-07-10 22:41:43.000 191 30789.48 93.72 43633.52 88888.00 2010-07-10 22:41:44.000 191 30789.47 93.71 43633.46 88888.00 2010-07-10 22:41:45.000 191 30789.45 93.70 43633.48 53397.11 2010-07-10 22:41:46.000 191 30789.46 93.75 43633.52 88888.00 2010-07-10 22:41:47.000 191 30789.44 93.73 43633.54 88888.00 2010-07-10 22:41:48.000 191 30789.47 93.73 43633.59 88888.00 2010-07-10 22:41:49.000 191 30789.51 93.83 43633.54 88888.00 2010-07-10 22:41:50.000 191 30789.48 93.85 43633.51 53397.11 2010-07-10 22:41:51.000 191 30789.47 93.86 43633.47 88888.00 2010-07-10 22:41:52.000 191 30789.45 93.85 43633.50 88888.00 2010-07-10 22:41:53.000 191 30789.44 93.81 43633.54 88888.00 2010-07-10 22:41:54.000 191 30789.47 93.82 43633.51 88888.00 2010-07-10 22:41:55.000 191 30789.48 93.79 43633.49 53397.12 2010-07-10 22:41:56.000 191 30789.51 93.78 43633.52 88888.00 2010-07-10 22:41:57.000 191 30789.54 93.78 43633.53 88888.00 2010-07-10 22:41:58.000 191 30789.53 93.81 43633.51 88888.00 2010-07-10 22:41:59.000 191 30789.50 93.83 43633.51 88888.00 2010-07-10 22:42:00.000 191 30789.49 93.82 43633.50 53397.13 2010-07-10 22:42:01.000 191 30789.46 93.84 43633.50 88888.00 2010-07-10 22:42:02.000 191 30789.47 93.84 43633.48 88888.00 2010-07-10 22:42:03.000 191 30789.48 93.84 43633.50 88888.00 2010-07-10 22:42:04.000 191 30789.43 93.85 43633.52 88888.00 2010-07-10 22:42:05.000 191 30789.46 93.89 43633.56 53397.12 2010-07-10 22:42:06.000 191 30789.44 93.88 43633.52 88888.00 2010-07-10 22:42:07.000 191 30789.47 93.90 43633.51 88888.00 2010-07-10 22:42:08.000 191 30789.49 93.94 43633.51 88888.00 2010-07-10 22:42:09.000 191 30789.48 93.95 43633.54 88888.00 2010-07-10 22:42:10.000 191 30789.47 93.91 43633.58 53397.12 2010-07-10 22:42:11.000 191 30789.47 93.94 43633.54 88888.00 2010-07-10 22:42:12.000 191 30789.48 93.96 43633.57 88888.00 2010-07-10 22:42:13.000 191 30789.46 93.98 43633.55 88888.00 2010-07-10 22:42:14.000 191 30789.50 93.97 43633.51 88888.00 2010-07-10 22:42:15.000 191 30789.51 93.95 43633.50 53397.11 2010-07-10 22:42:16.000 191 30789.47 94.00 43633.56 88888.00 2010-07-10 22:42:17.000 191 30789.49 94.00 43633.55 88888.00 2010-07-10 22:42:18.000 191 30789.50 93.98 43633.59 88888.00 2010-07-10 22:42:19.000 191 30789.52 93.97 43633.62 88888.00 2010-07-10 22:42:20.000 191 30789.49 93.95 43633.59 53397.15 2010-07-10 22:42:21.000 191 30789.47 93.93 43633.53 88888.00 2010-07-10 22:42:22.000 191 30789.50 93.92 43633.52 88888.00 2010-07-10 22:42:23.000 191 30789.52 93.95 43633.53 88888.00 2010-07-10 22:42:24.000 191 30789.51 93.95 43633.52 88888.00 2010-07-10 22:42:25.000 191 30789.51 93.97 43633.53 53397.13 2010-07-10 22:42:26.000 191 30789.51 93.98 43633.55 88888.00 2010-07-10 22:42:27.000 191 30789.49 94.00 43633.55 88888.00 2010-07-10 22:42:28.000 191 30789.44 93.99 43633.64 88888.00 2010-07-10 22:42:29.000 191 30789.46 93.96 43633.66 88888.00 2010-07-10 22:42:30.000 191 30789.49 94.01 43633.59 53397.14 2010-07-10 22:42:31.000 191 30789.50 94.01 43633.54 88888.00 2010-07-10 22:42:32.000 191 30789.54 94.07 43633.54 88888.00 2010-07-10 22:42:33.000 191 30789.50 94.08 43633.53 88888.00 2010-07-10 22:42:34.000 191 30789.49 94.06 43633.51 88888.00 2010-07-10 22:42:35.000 191 30789.49 94.09 43633.58 53397.13 2010-07-10 22:42:36.000 191 30789.49 94.11 43633.55 88888.00 2010-07-10 22:42:37.000 191 30789.49 94.08 43633.52 88888.00 2010-07-10 22:42:38.000 191 30789.47 94.09 43633.52 88888.00 2010-07-10 22:42:39.000 191 30789.48 94.08 43633.47 88888.00 2010-07-10 22:42:40.000 191 30789.48 94.07 43633.52 53397.14 2010-07-10 22:42:41.000 191 30789.50 94.10 43633.56 88888.00 2010-07-10 22:42:42.000 191 30789.51 94.10 43633.55 88888.00 2010-07-10 22:42:43.000 191 30789.53 94.07 43633.53 88888.00 2010-07-10 22:42:44.000 191 30789.50 94.08 43633.52 88888.00 2010-07-10 22:42:45.000 191 30789.50 94.10 43633.51 53397.18 2010-07-10 22:42:46.000 191 30789.53 94.11 43633.54 88888.00 2010-07-10 22:42:47.000 191 30789.53 94.12 43633.55 88888.00 2010-07-10 22:42:48.000 191 30789.53 94.13 43633.52 88888.00 2010-07-10 22:42:49.000 191 30789.54 94.16 43633.51 88888.00 2010-07-10 22:42:50.000 191 30789.52 94.20 43633.53 53397.21 2010-07-10 22:42:51.000 191 30789.51 94.19 43633.52 88888.00 2010-07-10 22:42:52.000 191 30789.53 94.19 43633.54 88888.00 2010-07-10 22:42:53.000 191 30789.52 94.15 43633.56 88888.00 2010-07-10 22:42:54.000 191 30789.51 94.16 43633.58 88888.00 2010-07-10 22:42:55.000 191 30789.52 94.17 43633.61 53397.15 2010-07-10 22:42:56.000 191 30789.53 94.16 43633.61 88888.00 2010-07-10 22:42:57.000 191 30789.53 94.21 43633.58 88888.00 2010-07-10 22:42:58.000 191 30789.52 94.20 43633.61 88888.00 2010-07-10 22:42:59.000 191 30789.52 94.20 43633.61 88888.00 2010-07-10 22:43:00.000 191 30789.54 94.19 43633.58 53397.17 2010-07-10 22:43:01.000 191 30789.54 94.17 43633.58 88888.00 2010-07-10 22:43:02.000 191 30789.53 94.14 43633.57 88888.00 2010-07-10 22:43:03.000 191 30789.53 94.15 43633.57 88888.00 2010-07-10 22:43:04.000 191 30789.54 94.20 43633.53 88888.00 2010-07-10 22:43:05.000 191 30789.53 94.18 43633.54 53397.19 2010-07-10 22:43:06.000 191 30789.56 94.19 43633.57 88888.00 2010-07-10 22:43:07.000 191 30789.55 94.18 43633.59 88888.00 2010-07-10 22:43:08.000 191 30789.53 94.17 43633.61 88888.00 2010-07-10 22:43:09.000 191 30789.54 94.15 43633.61 88888.00 2010-07-10 22:43:10.000 191 30789.56 94.16 43633.59 53397.18 2010-07-10 22:43:11.000 191 30789.57 94.17 43633.56 88888.00 2010-07-10 22:43:12.000 191 30789.59 94.19 43633.58 88888.00 2010-07-10 22:43:13.000 191 30789.57 94.19 43633.57 88888.00 2010-07-10 22:43:14.000 191 30789.57 94.22 43633.62 88888.00 2010-07-10 22:43:15.000 191 30789.56 94.24 43633.62 53397.20 2010-07-10 22:43:16.000 191 30789.57 94.27 43633.60 88888.00 2010-07-10 22:43:17.000 191 30789.58 94.27 43633.62 88888.00 2010-07-10 22:43:18.000 191 30789.54 94.26 43633.60 88888.00 2010-07-10 22:43:19.000 191 30789.54 94.25 43633.58 88888.00 2010-07-10 22:43:20.000 191 30789.53 94.25 43633.60 53397.21 2010-07-10 22:43:21.000 191 30789.55 94.25 43633.61 88888.00 2010-07-10 22:43:22.000 191 30789.58 94.26 43633.58 88888.00 2010-07-10 22:43:23.000 191 30789.56 94.26 43633.59 88888.00 2010-07-10 22:43:24.000 191 30789.53 94.23 43633.59 88888.00 2010-07-10 22:43:25.000 191 30789.53 94.24 43633.60 53397.19 2010-07-10 22:43:26.000 191 30789.55 94.25 43633.59 88888.00 2010-07-10 22:43:27.000 191 30789.55 94.28 43633.55 88888.00 2010-07-10 22:43:28.000 191 30789.58 94.30 43633.60 88888.00 2010-07-10 22:43:29.000 191 30789.61 94.30 43633.67 88888.00 2010-07-10 22:43:30.000 191 30789.58 94.28 43633.63 53397.21 2010-07-10 22:43:31.000 191 30789.58 94.29 43633.56 88888.00 2010-07-10 22:43:32.000 191 30789.57 94.32 43633.54 88888.00 2010-07-10 22:43:33.000 191 30789.57 94.30 43633.54 88888.00 2010-07-10 22:43:34.000 191 30789.60 94.28 43633.53 88888.00 2010-07-10 22:43:35.000 191 30789.61 94.33 43633.56 53397.21 2010-07-10 22:43:36.000 191 30789.61 94.37 43633.58 88888.00 2010-07-10 22:43:37.000 191 30789.60 94.39 43633.54 88888.00 2010-07-10 22:43:38.000 191 30789.61 94.39 43633.56 88888.00 2010-07-10 22:43:39.000 191 30789.62 94.38 43633.54 88888.00 2010-07-10 22:43:40.000 191 30789.59 94.39 43633.53 53397.25 2010-07-10 22:43:41.000 191 30789.57 94.38 43633.58 88888.00 2010-07-10 22:43:42.000 191 30789.57 94.38 43633.57 88888.00 2010-07-10 22:43:43.000 191 30789.62 94.41 43633.57 88888.00 2010-07-10 22:43:44.000 191 30789.60 94.41 43633.64 88888.00 2010-07-10 22:43:45.000 191 30789.59 94.36 43633.59 53397.25 2010-07-10 22:43:46.000 191 30789.60 94.36 43633.61 88888.00 2010-07-10 22:43:47.000 191 30789.59 94.35 43633.63 88888.00 2010-07-10 22:43:48.000 191 30789.63 94.40 43633.61 88888.00 2010-07-10 22:43:49.000 191 30789.60 94.40 43633.61 88888.00 2010-07-10 22:43:50.000 191 30789.61 94.42 43633.62 53397.34 2010-07-10 22:43:51.000 191 30789.64 94.44 43633.63 88888.00 2010-07-10 22:43:52.000 191 30789.65 94.45 43633.64 88888.00 2010-07-10 22:43:53.000 191 30789.63 94.48 43633.63 88888.00 2010-07-10 22:43:54.000 191 30789.64 94.47 43633.58 88888.00 2010-07-10 22:43:55.000 191 30789.61 94.48 43633.60 53397.30 2010-07-10 22:43:56.000 191 30789.63 94.50 43633.57 88888.00 2010-07-10 22:43:57.000 191 30789.63 94.49 43633.53 88888.00 2010-07-10 22:43:58.000 191 30789.64 94.50 43633.54 88888.00 2010-07-10 22:43:59.000 191 30789.64 94.52 43633.54 88888.00 2010-07-10 22:44:00.000 191 30789.64 94.54 43633.53 53397.28 2010-07-10 22:44:01.000 191 30789.63 94.53 43633.54 88888.00 2010-07-10 22:44:02.000 191 30789.60 94.53 43633.58 88888.00 2010-07-10 22:44:03.000 191 30789.59 94.55 43633.57 88888.00 2010-07-10 22:44:04.000 191 30789.59 94.55 43633.63 88888.00 2010-07-10 22:44:05.000 191 30789.61 94.53 43633.62 53397.31 2010-07-10 22:44:06.000 191 30789.61 94.51 43633.59 88888.00 2010-07-10 22:44:07.000 191 30789.60 94.48 43633.57 88888.00 2010-07-10 22:44:08.000 191 30789.64 94.49 43633.58 88888.00 2010-07-10 22:44:09.000 191 30789.63 94.52 43633.61 88888.00 2010-07-10 22:44:10.000 191 30789.61 94.56 43633.61 53397.32 2010-07-10 22:44:11.000 191 30789.65 94.59 43633.60 88888.00 2010-07-10 22:44:12.000 191 30789.65 94.61 43633.66 88888.00 2010-07-10 22:44:13.000 191 30789.63 94.61 43633.69 88888.00 2010-07-10 22:44:14.000 191 30789.64 94.61 43633.67 88888.00 2010-07-10 22:44:15.000 191 30789.65 94.64 43633.74 53397.35 2010-07-10 22:44:16.000 191 30789.65 94.68 43633.71 88888.00 2010-07-10 22:44:17.000 191 30789.67 94.66 43633.71 88888.00 2010-07-10 22:44:18.000 191 30789.67 94.65 43633.78 88888.00 2010-07-10 22:44:19.000 191 30789.70 94.69 43633.77 88888.00 2010-07-10 22:44:20.000 191 30789.69 94.71 43633.79 53397.35 2010-07-10 22:44:21.000 191 30789.68 94.70 43633.74 88888.00 2010-07-10 22:44:22.000 191 30789.68 94.71 43633.68 88888.00 2010-07-10 22:44:23.000 191 30789.72 94.66 43633.65 88888.00 2010-07-10 22:44:24.000 191 30789.72 94.62 43633.65 88888.00 2010-07-10 22:44:25.000 191 30789.72 94.63 43633.67 53397.33 2010-07-10 22:44:26.000 191 30789.71 94.65 43633.71 88888.00 2010-07-10 22:44:27.000 191 30789.71 94.67 43633.73 88888.00 2010-07-10 22:44:28.000 191 30789.74 94.67 43633.72 88888.00 2010-07-10 22:44:29.000 191 30789.72 94.67 43633.72 88888.00 2010-07-10 22:44:30.000 191 30789.71 94.67 43633.68 53397.37 2010-07-10 22:44:31.000 191 30789.74 94.68 43633.69 88888.00 2010-07-10 22:44:32.000 191 30789.75 94.66 43633.71 88888.00 2010-07-10 22:44:33.000 191 30789.74 94.69 43633.73 88888.00 2010-07-10 22:44:34.000 191 30789.72 94.68 43633.74 88888.00 2010-07-10 22:44:35.000 191 30789.73 94.67 43633.72 53397.36 2010-07-10 22:44:36.000 191 30789.73 94.69 43633.63 88888.00 2010-07-10 22:44:37.000 191 30789.74 94.74 43633.68 88888.00 2010-07-10 22:44:38.000 191 30789.72 94.74 43633.68 88888.00 2010-07-10 22:44:39.000 191 30789.74 94.67 43633.65 88888.00 2010-07-10 22:44:40.000 191 30789.78 94.67 43633.66 53397.38 2010-07-10 22:44:41.000 191 30789.78 94.69 43633.68 88888.00 2010-07-10 22:44:42.000 191 30789.78 94.69 43633.64 88888.00 2010-07-10 22:44:43.000 191 30789.78 94.70 43633.63 88888.00 2010-07-10 22:44:44.000 191 30789.78 94.74 43633.62 88888.00 2010-07-10 22:44:45.000 191 30789.76 94.74 43633.63 53397.38 2010-07-10 22:44:46.000 191 30789.79 94.72 43633.63 88888.00 2010-07-10 22:44:47.000 191 30789.79 94.73 43633.62 88888.00 2010-07-10 22:44:48.000 191 30789.78 94.73 43633.66 88888.00 2010-07-10 22:44:49.000 191 30789.80 94.74 43633.67 88888.00 2010-07-10 22:44:50.000 191 30789.77 94.72 43633.64 53397.39 2010-07-10 22:44:51.000 191 30789.79 94.73 43633.64 88888.00 2010-07-10 22:44:52.000 191 30789.78 94.75 43633.57 88888.00 2010-07-10 22:44:53.000 191 30789.74 94.75 43633.60 88888.00 2010-07-10 22:44:54.000 191 30789.76 94.74 43633.62 88888.00 2010-07-10 22:44:55.000 191 30789.79 94.76 43633.60 53397.41 2010-07-10 22:44:56.000 191 30789.80 94.77 43633.61 88888.00 2010-07-10 22:44:57.000 191 30789.80 94.75 43633.63 88888.00 2010-07-10 22:44:58.000 191 30789.81 94.75 43633.65 88888.00 2010-07-10 22:44:59.000 191 30789.77 94.76 43633.63 88888.00 2010-07-10 22:45:00.000 191 30789.76 94.78 43633.61 53397.41 2010-07-10 22:45:01.000 191 30789.75 94.73 43633.63 88888.00 2010-07-10 22:45:02.000 191 30789.73 94.77 43633.65 88888.00 2010-07-10 22:45:03.000 191 30789.75 94.78 43633.68 88888.00 2010-07-10 22:45:04.000 191 30789.71 94.77 43633.65 88888.00 2010-07-10 22:45:05.000 191 30789.72 94.79 43633.66 53397.42 2010-07-10 22:45:06.000 191 30789.75 94.82 43633.67 88888.00 2010-07-10 22:45:07.000 191 30789.76 94.80 43633.71 88888.00 2010-07-10 22:45:08.000 191 30789.77 94.81 43633.70 88888.00 2010-07-10 22:45:09.000 191 30789.79 94.79 43633.67 88888.00 2010-07-10 22:45:10.000 191 30789.79 94.79 43633.61 53397.42 2010-07-10 22:45:11.000 191 30789.82 94.80 43633.61 88888.00 2010-07-10 22:45:12.000 191 30789.82 94.79 43633.66 88888.00 2010-07-10 22:45:13.000 191 30789.77 94.78 43633.71 88888.00 2010-07-10 22:45:14.000 191 30789.78 94.74 43633.71 88888.00 2010-07-10 22:45:15.000 191 30789.81 94.80 43633.74 53397.44 2010-07-10 22:45:16.000 191 30789.81 94.79 43633.68 88888.00 2010-07-10 22:45:17.000 191 30789.79 94.83 43633.68 88888.00 2010-07-10 22:45:18.000 191 30789.79 94.86 43633.68 88888.00 2010-07-10 22:45:19.000 191 30789.82 94.84 43633.68 88888.00 2010-07-10 22:45:20.000 191 30789.81 94.84 43633.66 53397.44 2010-07-10 22:45:21.000 191 30789.80 94.85 43633.64 88888.00 2010-07-10 22:45:22.000 191 30789.80 94.86 43633.68 88888.00 2010-07-10 22:45:23.000 191 30789.82 94.90 43633.73 88888.00 2010-07-10 22:45:24.000 191 30789.81 94.91 43633.75 88888.00 2010-07-10 22:45:25.000 191 30789.82 94.89 43633.77 53397.43 2010-07-10 22:45:26.000 191 30789.81 94.90 43633.76 88888.00 2010-07-10 22:45:27.000 191 30789.77 94.93 43633.76 88888.00 2010-07-10 22:45:28.000 191 30789.78 94.92 43633.74 88888.00 2010-07-10 22:45:29.000 191 30789.78 94.91 43633.77 88888.00 2010-07-10 22:45:30.000 191 30789.78 94.92 43633.74 53397.45 2010-07-10 22:45:31.000 191 30789.83 94.90 43633.73 88888.00 2010-07-10 22:45:32.000 191 30789.82 94.91 43633.71 88888.00 2010-07-10 22:45:33.000 191 30789.81 94.95 43633.62 88888.00 2010-07-10 22:45:34.000 191 30789.79 94.95 43633.62 88888.00 2010-07-10 22:45:35.000 191 30789.79 94.91 43633.61 53397.43 2010-07-10 22:45:36.000 191 30789.78 94.95 43633.66 88888.00 2010-07-10 22:45:37.000 191 30789.79 94.97 43633.70 88888.00 2010-07-10 22:45:38.000 191 30789.79 94.94 43633.69 88888.00 2010-07-10 22:45:39.000 191 30789.79 94.98 43633.73 88888.00 2010-07-10 22:45:40.000 191 30789.80 94.97 43633.75 53397.46 2010-07-10 22:45:41.000 191 30789.79 94.99 43633.72 88888.00 2010-07-10 22:45:42.000 191 30789.81 94.97 43633.73 88888.00 2010-07-10 22:45:43.000 191 30789.81 94.97 43633.73 88888.00 2010-07-10 22:45:44.000 191 30789.81 94.96 43633.71 88888.00 2010-07-10 22:45:45.000 191 30789.82 94.96 43633.71 53397.47 2010-07-10 22:45:46.000 191 30789.81 94.98 43633.72 88888.00 2010-07-10 22:45:47.000 191 30789.82 95.01 43633.76 88888.00 2010-07-10 22:45:48.000 191 30789.83 95.06 43633.79 88888.00 2010-07-10 22:45:49.000 191 30789.85 95.04 43633.80 88888.00 2010-07-10 22:45:50.000 191 30789.83 95.05 43633.82 53397.51 2010-07-10 22:45:51.000 191 30789.82 95.04 43633.80 88888.00 2010-07-10 22:45:52.000 191 30789.86 95.07 43633.77 88888.00 2010-07-10 22:45:53.000 191 30789.87 95.08 43633.80 88888.00 2010-07-10 22:45:54.000 191 30789.83 95.10 43633.79 88888.00 2010-07-10 22:45:55.000 191 30789.88 95.13 43633.75 53397.49 2010-07-10 22:45:56.000 191 30789.88 95.15 43633.71 88888.00 2010-07-10 22:45:57.000 191 30789.87 95.19 43633.64 88888.00 2010-07-10 22:45:58.000 191 30789.87 95.18 43633.66 88888.00 2010-07-10 22:45:59.000 191 30789.87 95.17 43633.67 88888.00 2010-07-10 22:46:00.000 191 30789.85 95.14 43633.66 53397.48 2010-07-10 22:46:01.000 191 30789.87 95.13 43633.66 88888.00 2010-07-10 22:46:02.000 191 30789.88 95.16 43633.65 88888.00 2010-07-10 22:46:03.000 191 30789.87 95.17 43633.63 88888.00 2010-07-10 22:46:04.000 191 30789.84 95.17 43633.67 88888.00 2010-07-10 22:46:05.000 191 30789.81 95.16 43633.69 53397.51 2010-07-10 22:46:06.000 191 30789.86 95.17 43633.71 88888.00 2010-07-10 22:46:07.000 191 30789.88 95.19 43633.72 88888.00 2010-07-10 22:46:08.000 191 30789.89 95.17 43633.75 88888.00 2010-07-10 22:46:09.000 191 30789.88 95.19 43633.70 88888.00 2010-07-10 22:46:10.000 191 30789.86 95.23 43633.70 53397.50 2010-07-10 22:46:11.000 191 30789.84 95.20 43633.71 88888.00 2010-07-10 22:46:12.000 191 30789.83 95.18 43633.68 88888.00 2010-07-10 22:46:13.000 191 30789.86 95.19 43633.72 88888.00 2010-07-10 22:46:14.000 191 30789.86 95.19 43633.75 88888.00 2010-07-10 22:46:15.000 191 30789.87 95.20 43633.77 53397.52 2010-07-10 22:46:16.000 191 30789.87 95.22 43633.75 88888.00 2010-07-10 22:46:17.000 191 30789.86 95.24 43633.77 88888.00 2010-07-10 22:46:18.000 191 30789.85 95.24 43633.73 88888.00 2010-07-10 22:46:19.000 191 30789.84 95.23 43633.69 88888.00 2010-07-10 22:46:20.000 191 30789.85 95.20 43633.69 53397.51 2010-07-10 22:46:21.000 191 30789.85 95.21 43633.70 88888.00 2010-07-10 22:46:22.000 191 30789.88 95.23 43633.69 88888.00 2010-07-10 22:46:23.000 191 30789.87 95.22 43633.74 88888.00 2010-07-10 22:46:24.000 191 30789.87 95.29 43633.77 88888.00 2010-07-10 22:46:25.000 191 30789.88 95.31 43633.78 53397.50 2010-07-10 22:46:26.000 191 30789.85 95.28 43633.76 88888.00 2010-07-10 22:46:27.000 191 30789.86 95.31 43633.76 88888.00 2010-07-10 22:46:28.000 191 30789.89 95.28 43633.78 88888.00 2010-07-10 22:46:29.000 191 30789.86 95.30 43633.75 88888.00 2010-07-10 22:46:30.000 191 30789.82 95.33 43633.73 53397.51 2010-07-10 22:46:31.000 191 30789.80 95.34 43633.69 88888.00 2010-07-10 22:46:32.000 191 30789.84 95.35 43633.68 88888.00 2010-07-10 22:46:33.000 191 30789.86 95.33 43633.73 88888.00 2010-07-10 22:46:34.000 191 30789.85 95.30 43633.70 88888.00 2010-07-10 22:46:35.000 191 30789.82 95.30 43633.64 53397.52 2010-07-10 22:46:36.000 191 30789.85 95.32 43633.66 88888.00 2010-07-10 22:46:37.000 191 30789.83 95.32 43633.72 88888.00 2010-07-10 22:46:38.000 191 30789.83 95.32 43633.72 88888.00 2010-07-10 22:46:39.000 191 30789.84 95.31 43633.68 88888.00 2010-07-10 22:46:40.000 191 30789.82 95.33 43633.67 53397.55 2010-07-10 22:46:41.000 191 30789.81 95.34 43633.71 88888.00 2010-07-10 22:46:42.000 191 30789.82 95.35 43633.75 88888.00 2010-07-10 22:46:43.000 191 30789.85 95.36 43633.78 88888.00 2010-07-10 22:46:44.000 191 30789.85 95.37 43633.77 88888.00 2010-07-10 22:46:45.000 191 30789.84 95.38 43633.75 53397.52 2010-07-10 22:46:46.000 191 30789.85 95.39 43633.73 88888.00 2010-07-10 22:46:47.000 191 30789.79 95.40 43633.75 88888.00 2010-07-10 22:46:48.000 191 30789.80 95.41 43633.71 88888.00 2010-07-10 22:46:49.000 191 30789.83 95.41 43633.72 88888.00 2010-07-10 22:46:50.000 191 30789.82 95.43 43633.71 53397.55 2010-07-10 22:46:51.000 191 30789.80 95.45 43633.68 88888.00 2010-07-10 22:46:52.000 191 30789.80 95.43 43633.63 88888.00 2010-07-10 22:46:53.000 191 30789.79 95.44 43633.65 88888.00 2010-07-10 22:46:54.000 191 30789.77 95.44 43633.62 88888.00 2010-07-10 22:46:55.000 191 30789.79 95.43 43633.64 53397.57 2010-07-10 22:46:56.000 191 30789.78 95.44 43633.66 88888.00 2010-07-10 22:46:57.000 191 30789.79 95.46 43633.70 88888.00 2010-07-10 22:46:58.000 191 30789.82 95.52 43633.74 88888.00 2010-07-10 22:46:59.000 191 30789.83 95.47 43633.73 88888.00 2010-07-10 22:47:00.000 191 30789.81 95.43 43633.76 53397.54 2010-07-10 22:47:01.000 191 30789.84 95.49 43633.73 88888.00 2010-07-10 22:47:02.000 191 30789.86 95.50 43633.72 88888.00 2010-07-10 22:47:03.000 191 30789.85 95.52 43633.73 88888.00 2010-07-10 22:47:04.000 191 30789.83 95.53 43633.72 88888.00 2010-07-10 22:47:05.000 191 30789.80 95.53 43633.76 53397.54 2010-07-10 22:47:06.000 191 30789.81 95.53 43633.73 88888.00 2010-07-10 22:47:07.000 191 30789.80 95.56 43633.80 88888.00 2010-07-10 22:47:08.000 191 30789.84 95.57 43633.78 88888.00 2010-07-10 22:47:09.000 191 30789.84 95.57 43633.79 88888.00 2010-07-10 22:47:10.000 191 30789.82 95.58 43633.74 53397.56 2010-07-10 22:47:11.000 191 30789.82 95.58 43633.71 88888.00 2010-07-10 22:47:12.000 191 30789.87 95.63 43633.71 88888.00 2010-07-10 22:47:13.000 191 30789.90 95.65 43633.74 88888.00 2010-07-10 22:47:14.000 191 30789.93 95.66 43633.78 88888.00 2010-07-10 22:47:15.000 191 30789.95 95.64 43633.75 53397.57 2010-07-10 22:47:16.000 191 30789.93 95.64 43633.75 88888.00 2010-07-10 22:47:17.000 191 30789.91 95.66 43633.78 88888.00 2010-07-10 22:47:18.000 191 30789.92 95.67 43633.81 88888.00 2010-07-10 22:47:19.000 191 30789.91 95.69 43633.80 88888.00 2010-07-10 22:47:20.000 191 30789.87 95.67 43633.79 53397.57 2010-07-10 22:47:21.000 191 30789.84 95.64 43633.83 88888.00 2010-07-10 22:47:22.000 191 30789.88 95.67 43633.79 88888.00 2010-07-10 22:47:23.000 191 30789.89 95.68 43633.79 88888.00 2010-07-10 22:47:24.000 191 30789.91 95.66 43633.80 88888.00 2010-07-10 22:47:25.000 191 30789.91 95.65 43633.77 53397.54 2010-07-10 22:47:26.000 191 30789.90 95.66 43633.76 88888.00 2010-07-10 22:47:27.000 191 30789.90 95.66 43633.77 88888.00 2010-07-10 22:47:28.000 191 30789.90 95.65 43633.79 88888.00 2010-07-10 22:47:29.000 191 30789.87 95.69 43633.88 88888.00 2010-07-10 22:47:30.000 191 30789.84 95.69 43633.90 53397.54 2010-07-10 22:47:31.000 191 30789.86 95.71 43633.87 88888.00 2010-07-10 22:47:32.000 191 30789.84 95.77 43633.82 88888.00 2010-07-10 22:47:33.000 191 30789.82 95.81 43633.82 88888.00 2010-07-10 22:47:34.000 191 30789.83 95.76 43633.81 88888.00 2010-07-10 22:47:35.000 191 30789.82 95.76 43633.83 53397.55 2010-07-10 22:47:36.000 191 30789.81 95.76 43633.81 88888.00 2010-07-10 22:47:37.000 191 30789.78 95.78 43633.79 88888.00 2010-07-10 22:47:38.000 191 30789.82 95.79 43633.78 88888.00 2010-07-10 22:47:39.000 191 30789.84 95.76 43633.82 88888.00 2010-07-10 22:47:40.000 191 30789.80 95.75 43633.88 53397.57 2010-07-10 22:47:41.000 191 30789.76 95.73 43633.87 88888.00 2010-07-10 22:47:42.000 191 30789.81 95.74 43633.88 88888.00 2010-07-10 22:47:43.000 191 30789.81 95.77 43633.83 88888.00 2010-07-10 22:47:44.000 191 30789.80 95.77 43633.80 88888.00 2010-07-10 22:47:45.000 191 30789.80 95.80 43633.81 53397.62 2010-07-10 22:47:46.000 191 30789.81 95.85 43633.80 88888.00 2010-07-10 22:47:47.000 191 30789.85 95.83 43633.79 88888.00 2010-07-10 22:47:48.000 191 30789.87 95.81 43633.83 88888.00 2010-07-10 22:47:49.000 191 30789.84 95.82 43633.84 88888.00 2010-07-10 22:47:50.000 191 30789.86 95.83 43633.79 53397.60 2010-07-10 22:47:51.000 191 30789.81 95.85 43633.75 88888.00 2010-07-10 22:47:52.000 191 30789.78 95.83 43633.77 88888.00 2010-07-10 22:47:53.000 191 30789.78 95.84 43633.76 88888.00 2010-07-10 22:47:54.000 191 30789.79 95.83 43633.80 88888.00 2010-07-10 22:47:55.000 191 30789.79 95.88 43633.81 53397.60 2010-07-10 22:47:56.000 191 30789.79 95.86 43633.77 88888.00 2010-07-10 22:47:57.000 191 30789.81 95.89 43633.79 88888.00 2010-07-10 22:47:58.000 191 30789.81 95.87 43633.89 88888.00 2010-07-10 22:47:59.000 191 30789.80 95.85 43633.89 88888.00 2010-07-10 22:48:00.000 191 30789.81 95.85 43633.86 53397.61 2010-07-10 22:48:01.000 191 30789.83 95.85 43633.81 88888.00 2010-07-10 22:48:02.000 191 30789.86 95.88 43633.81 88888.00 2010-07-10 22:48:03.000 191 30789.85 95.89 43633.83 88888.00 2010-07-10 22:48:04.000 191 30789.83 95.86 43633.77 88888.00 2010-07-10 22:48:05.000 191 30789.83 95.84 43633.75 53397.60 2010-07-10 22:48:06.000 191 30789.83 95.86 43633.73 88888.00 2010-07-10 22:48:07.000 191 30789.86 95.86 43633.77 88888.00 2010-07-10 22:48:08.000 191 30789.86 95.85 43633.76 88888.00 2010-07-10 22:48:09.000 191 30789.84 95.84 43633.79 88888.00 2010-07-10 22:48:10.000 191 30789.86 95.84 43633.83 53397.61 2010-07-10 22:48:11.000 191 30789.87 95.85 43633.83 88888.00 2010-07-10 22:48:12.000 191 30789.87 95.86 43633.79 88888.00 2010-07-10 22:48:13.000 191 30789.88 95.87 43633.79 88888.00 2010-07-10 22:48:14.000 191 30789.87 95.87 43633.81 88888.00 2010-07-10 22:48:15.000 191 30789.88 95.89 43633.79 53397.64 2010-07-10 22:48:16.000 191 30789.88 95.92 43633.78 88888.00 2010-07-10 22:48:17.000 191 30789.88 95.93 43633.77 88888.00 2010-07-10 22:48:18.000 191 30789.89 95.93 43633.78 88888.00 2010-07-10 22:48:19.000 191 30789.87 95.96 43633.78 88888.00 2010-07-10 22:48:20.000 191 30789.87 95.94 43633.75 53397.65 2010-07-10 22:48:21.000 191 30789.85 95.92 43633.74 88888.00 2010-07-10 22:48:22.000 191 30789.84 95.94 43633.78 88888.00 2010-07-10 22:48:23.000 191 30789.87 95.95 43633.81 88888.00 2010-07-10 22:48:24.000 191 30789.88 95.92 43633.78 88888.00 2010-07-10 22:48:25.000 191 30789.85 95.95 43633.80 53397.63 2010-07-10 22:48:26.000 191 30789.85 95.95 43633.78 88888.00 2010-07-10 22:48:27.000 191 30789.85 95.98 43633.83 88888.00 2010-07-10 22:48:28.000 191 30789.89 95.99 43633.82 88888.00 2010-07-10 22:48:29.000 191 30789.87 95.98 43633.86 88888.00 2010-07-10 22:48:30.000 191 30789.83 96.00 43633.86 53397.65 2010-07-10 22:48:31.000 191 30789.81 95.98 43633.87 88888.00 2010-07-10 22:48:32.000 191 30789.81 95.99 43633.88 88888.00 2010-07-10 22:48:33.000 191 30789.80 96.06 43633.89 88888.00 2010-07-10 22:48:34.000 191 30789.82 96.06 43633.88 88888.00 2010-07-10 22:48:35.000 191 30789.82 96.03 43633.84 53397.64 2010-07-10 22:48:36.000 191 30789.82 96.02 43633.80 88888.00 2010-07-10 22:48:37.000 191 30789.83 96.04 43633.85 88888.00 2010-07-10 22:48:38.000 191 30789.85 96.09 43633.90 88888.00 2010-07-10 22:48:39.000 191 30789.88 96.10 43633.90 88888.00 2010-07-10 22:48:40.000 191 30789.89 96.06 43633.90 53397.66 2010-07-10 22:48:41.000 191 30789.91 96.04 43633.89 88888.00 2010-07-10 22:48:42.000 191 30789.91 96.00 43633.87 88888.00 2010-07-10 22:48:43.000 191 30789.90 96.00 43633.88 88888.00 2010-07-10 22:48:44.000 191 30789.88 96.00 43633.84 88888.00 2010-07-10 22:48:45.000 191 30789.86 96.00 43633.83 53397.66 2010-07-10 22:48:46.000 191 30789.87 96.03 43633.87 88888.00 2010-07-10 22:48:47.000 191 30789.89 96.06 43633.83 88888.00 2010-07-10 22:48:48.000 191 30789.91 96.08 43633.88 88888.00 2010-07-10 22:48:49.000 191 30789.88 96.09 43633.87 88888.00 2010-07-10 22:48:50.000 191 30789.86 96.04 43633.90 53397.66 2010-07-10 22:48:51.000 191 30789.86 96.04 43633.87 88888.00 2010-07-10 22:48:52.000 191 30789.86 96.03 43633.85 88888.00 2010-07-10 22:48:53.000 191 30789.89 96.08 43633.87 88888.00 2010-07-10 22:48:54.000 191 30789.89 96.08 43633.87 88888.00 2010-07-10 22:48:55.000 191 30789.89 96.06 43633.88 53397.66 2010-07-10 22:48:56.000 191 30789.88 96.08 43633.85 88888.00 2010-07-10 22:48:57.000 191 30789.84 96.08 43633.86 88888.00 2010-07-10 22:48:58.000 191 30789.84 96.11 43633.87 88888.00 2010-07-10 22:48:59.000 191 30789.86 96.11 43633.86 88888.00 2010-07-10 22:49:00.000 191 30789.87 96.11 43633.89 53397.68 2010-07-10 22:49:01.000 191 30789.86 96.11 43633.89 88888.00 2010-07-10 22:49:02.000 191 30789.87 96.13 43633.83 88888.00 2010-07-10 22:49:03.000 191 30789.88 96.16 43633.85 88888.00 2010-07-10 22:49:04.000 191 30789.89 96.17 43633.86 88888.00 2010-07-10 22:49:05.000 191 30789.85 96.14 43633.87 53397.66 2010-07-10 22:49:06.000 191 30789.84 96.14 43633.85 88888.00 2010-07-10 22:49:07.000 191 30789.86 96.09 43633.84 88888.00 2010-07-10 22:49:08.000 191 30789.87 96.11 43633.85 88888.00 2010-07-10 22:49:09.000 191 30789.86 96.14 43633.89 88888.00 2010-07-10 22:49:10.000 191 30789.87 96.16 43633.86 53397.68 2010-07-10 22:49:11.000 191 30789.83 96.17 43633.84 88888.00 2010-07-10 22:49:12.000 191 30789.83 96.22 43633.91 88888.00 2010-07-10 22:49:13.000 191 30789.84 96.20 43633.91 88888.00 2010-07-10 22:49:14.000 191 30789.83 96.24 43633.94 88888.00 2010-07-10 22:49:15.000 191 30789.83 96.25 43633.93 53397.73 2010-07-10 22:49:16.000 191 30789.86 96.24 43633.89 88888.00 2010-07-10 22:49:17.000 191 30789.87 96.22 43633.92 88888.00 2010-07-10 22:49:18.000 191 30789.90 96.24 43633.96 88888.00 2010-07-10 22:49:19.000 191 30789.92 96.24 43633.95 88888.00 2010-07-10 22:49:20.000 191 30789.87 96.29 43633.95 53397.70 2010-07-10 22:49:21.000 191 30789.85 96.33 43633.96 88888.00 2010-07-10 22:49:22.000 191 30789.85 96.30 43633.96 88888.00 2010-07-10 22:49:23.000 191 30789.84 96.30 43633.94 88888.00 2010-07-10 22:49:24.000 191 30789.86 96.31 43633.92 88888.00 2010-07-10 22:49:25.000 191 30789.87 96.33 43633.94 53397.72 2010-07-10 22:49:26.000 191 30789.86 96.30 43633.94 88888.00 2010-07-10 22:49:27.000 191 30789.85 96.28 43633.93 88888.00 2010-07-10 22:49:28.000 191 30789.88 96.32 43633.91 88888.00 2010-07-10 22:49:29.000 191 30789.90 96.28 43633.93 88888.00 2010-07-10 22:49:30.000 191 30789.88 96.28 43633.91 53397.72 2010-07-10 22:49:31.000 191 30789.88 96.34 43633.87 88888.00 2010-07-10 22:49:32.000 191 30789.91 96.33 43633.88 88888.00 2010-07-10 22:49:33.000 191 30789.93 96.35 43633.94 88888.00 2010-07-10 22:49:34.000 191 30789.89 96.36 43633.97 88888.00 2010-07-10 22:49:35.000 191 30789.88 96.33 43633.92 53397.72 2010-07-10 22:49:36.000 191 30789.86 96.32 43633.90 88888.00 2010-07-10 22:49:37.000 191 30789.88 96.36 43633.87 88888.00 2010-07-10 22:49:38.000 191 30789.88 96.37 43633.89 88888.00 2010-07-10 22:49:39.000 191 30789.91 96.37 43633.89 88888.00 2010-07-10 22:49:40.000 191 30789.93 96.39 43633.90 53397.72 2010-07-10 22:49:41.000 191 30789.91 96.36 43633.89 88888.00 2010-07-10 22:49:42.000 191 30789.89 96.34 43633.96 88888.00 2010-07-10 22:49:43.000 191 30789.88 96.36 43633.95 88888.00 2010-07-10 22:49:44.000 191 30789.91 96.36 43633.94 88888.00 2010-07-10 22:49:45.000 191 30789.88 96.36 43633.96 53397.73 2010-07-10 22:49:46.000 191 30789.88 96.38 43633.96 88888.00 2010-07-10 22:49:47.000 191 30789.90 96.40 43633.96 88888.00 2010-07-10 22:49:48.000 191 30789.95 96.42 43633.96 88888.00 2010-07-10 22:49:49.000 191 30789.96 96.44 43634.01 88888.00 2010-07-10 22:49:50.000 191 30789.95 96.44 43633.94 53397.74 2010-07-10 22:49:51.000 191 30789.93 96.45 43633.93 88888.00 2010-07-10 22:49:52.000 191 30789.93 96.45 43633.98 88888.00 2010-07-10 22:49:53.000 191 30789.92 96.47 43633.98 88888.00 2010-07-10 22:49:54.000 191 30789.88 96.47 43633.96 88888.00 2010-07-10 22:49:55.000 191 30789.88 96.50 43633.94 53397.73 2010-07-10 22:49:56.000 191 30789.88 96.50 43633.97 88888.00 2010-07-10 22:49:57.000 191 30789.90 96.48 43633.95 88888.00 2010-07-10 22:49:58.000 191 30789.92 96.47 43633.94 88888.00 2010-07-10 22:49:59.000 191 30789.93 96.45 43633.95 88888.00 2010-07-10 22:50:00.000 191 30789.94 96.42 43633.98 53397.72 2010-07-10 22:50:01.000 191 30789.92 96.46 43633.94 88888.00 2010-07-10 22:50:02.000 191 30789.93 96.47 43633.93 88888.00 2010-07-10 22:50:03.000 191 30789.91 96.43 43633.95 88888.00 2010-07-10 22:50:04.000 191 30789.91 96.46 43633.91 88888.00 2010-07-10 22:50:05.000 191 30789.92 96.44 43633.89 53397.72 2010-07-10 22:50:06.000 191 30789.93 96.47 43633.87 88888.00 2010-07-10 22:50:07.000 191 30789.93 96.46 43633.88 88888.00 2010-07-10 22:50:08.000 191 30789.92 96.45 43633.88 88888.00 2010-07-10 22:50:09.000 191 30789.95 96.44 43633.91 88888.00 2010-07-10 22:50:10.000 191 30789.97 96.52 43633.94 53397.73 2010-07-10 22:50:11.000 191 30789.94 96.55 43633.92 88888.00 2010-07-10 22:50:12.000 191 30789.95 96.57 43633.86 88888.00 2010-07-10 22:50:13.000 191 30789.93 96.58 43633.91 88888.00 2010-07-10 22:50:14.000 191 30789.92 96.59 43633.99 88888.00 2010-07-10 22:50:15.000 191 30789.93 96.62 43633.93 53397.74 2010-07-10 22:50:16.000 191 30789.98 96.60 43633.91 88888.00 2010-07-10 22:50:17.000 191 30789.99 96.61 43633.89 88888.00 2010-07-10 22:50:18.000 191 30790.00 96.63 43633.89 88888.00 2010-07-10 22:50:19.000 191 30789.98 96.61 43633.93 88888.00 2010-07-10 22:50:20.000 191 30789.98 96.59 43633.92 53397.78 2010-07-10 22:50:21.000 191 30789.94 96.62 43633.92 88888.00 2010-07-10 22:50:22.000 191 30789.93 96.66 43633.94 88888.00 2010-07-10 22:50:23.000 191 30789.95 96.66 43634.01 88888.00 2010-07-10 22:50:24.000 191 30789.93 96.68 43634.01 88888.00 2010-07-10 22:50:25.000 191 30789.93 96.69 43633.97 53397.77 2010-07-10 22:50:26.000 191 30789.95 96.66 43633.96 88888.00 2010-07-10 22:50:27.000 191 30789.96 96.69 43633.94 88888.00 2010-07-10 22:50:28.000 191 30789.93 96.68 43633.95 88888.00 2010-07-10 22:50:29.000 191 30789.90 96.66 43633.93 88888.00 2010-07-10 22:50:30.000 191 30789.95 96.65 43633.95 53397.77 2010-07-10 22:50:31.000 191 30789.95 96.66 43633.96 88888.00 2010-07-10 22:50:32.000 191 30789.97 96.72 43633.99 88888.00 2010-07-10 22:50:33.000 191 30789.94 96.75 43634.00 88888.00 2010-07-10 22:50:34.000 191 30789.96 96.73 43633.96 88888.00 2010-07-10 22:50:35.000 191 30789.96 96.70 43633.98 53397.79 2010-07-10 22:50:36.000 191 30789.96 96.64 43633.94 88888.00 2010-07-10 22:50:37.000 191 30789.98 96.63 43633.94 88888.00 2010-07-10 22:50:38.000 191 30789.98 96.70 43633.93 88888.00 2010-07-10 22:50:39.000 191 30789.96 96.71 43633.90 88888.00 2010-07-10 22:50:40.000 191 30789.93 96.69 43633.90 53397.81 2010-07-10 22:50:41.000 191 30789.94 96.67 43633.89 88888.00 2010-07-10 22:50:42.000 191 30789.93 96.73 43633.95 88888.00 2010-07-10 22:50:43.000 191 30789.92 96.75 43633.94 88888.00 2010-07-10 22:50:44.000 191 30789.94 96.78 43633.95 88888.00 2010-07-10 22:50:45.000 191 30789.95 96.75 43633.92 53397.79 2010-07-10 22:50:46.000 191 30789.93 96.74 43633.91 88888.00 2010-07-10 22:50:47.000 191 30789.93 96.74 43633.96 88888.00 2010-07-10 22:50:48.000 191 30789.93 96.77 43633.98 88888.00 2010-07-10 22:50:49.000 191 30789.94 96.82 43633.99 88888.00 2010-07-10 22:50:50.000 191 30789.97 96.83 43633.94 53397.78 2010-07-10 22:50:51.000 191 30789.96 96.81 43633.92 88888.00 2010-07-10 22:50:52.000 191 30789.93 96.81 43633.90 88888.00 2010-07-10 22:50:53.000 191 30789.95 96.81 43633.95 88888.00 2010-07-10 22:50:54.000 191 30789.94 96.79 43633.97 88888.00 2010-07-10 22:50:55.000 191 30789.95 96.80 43633.95 53397.79 2010-07-10 22:50:56.000 191 30789.96 96.77 43633.94 88888.00 2010-07-10 22:50:57.000 191 30789.98 96.75 43633.91 88888.00 2010-07-10 22:50:58.000 191 30789.97 96.75 43633.93 88888.00 2010-07-10 22:50:59.000 191 30790.02 96.81 43633.96 88888.00 2010-07-10 22:51:00.000 191 30790.00 96.81 43633.95 53397.78 2010-07-10 22:51:01.000 191 30790.02 96.82 43633.91 88888.00 2010-07-10 22:51:02.000 191 30790.01 96.81 43633.90 88888.00 2010-07-10 22:51:03.000 191 30789.97 96.80 43633.89 88888.00 2010-07-10 22:51:04.000 191 30790.00 96.79 43633.89 88888.00 2010-07-10 22:51:05.000 191 30790.01 96.79 43633.92 53397.80 2010-07-10 22:51:06.000 191 30790.02 96.80 43633.97 88888.00 2010-07-10 22:51:07.000 191 30790.03 96.83 43633.95 88888.00 2010-07-10 22:51:08.000 191 30790.03 96.85 43633.93 88888.00 2010-07-10 22:51:09.000 191 30790.02 96.82 43633.92 88888.00 2010-07-10 22:51:10.000 191 30790.02 96.77 43633.94 53397.83 2010-07-10 22:51:11.000 191 30790.04 96.80 43633.95 88888.00 2010-07-10 22:51:12.000 191 30790.00 96.84 43633.97 88888.00 2010-07-10 22:51:13.000 191 30789.99 96.86 43634.01 88888.00 2010-07-10 22:51:14.000 191 30790.02 96.84 43634.00 88888.00 2010-07-10 22:51:15.000 191 30790.02 96.86 43633.98 53397.83 2010-07-10 22:51:16.000 191 30790.00 96.85 43633.96 88888.00 2010-07-10 22:51:17.000 191 30790.01 96.88 43633.95 88888.00 2010-07-10 22:51:18.000 191 30790.03 96.87 43633.96 88888.00 2010-07-10 22:51:19.000 191 30790.03 96.84 43633.97 88888.00 2010-07-10 22:51:20.000 191 30790.02 96.83 43633.94 53397.84 2010-07-10 22:51:21.000 191 30790.01 96.86 43633.89 88888.00 2010-07-10 22:51:22.000 191 30790.01 96.89 43633.92 88888.00 2010-07-10 22:51:23.000 191 30790.02 96.90 43633.98 88888.00 2010-07-10 22:51:24.000 191 30789.96 96.81 43634.03 88888.00 2010-07-10 22:51:25.000 191 30789.92 96.80 43634.18 53397.86 2010-07-10 22:51:26.000 191 30790.07 96.90 43634.02 88888.00 2010-07-10 22:51:27.000 191 30790.06 96.94 43633.96 88888.00 2010-07-10 22:51:28.000 191 30790.07 96.94 43633.93 88888.00 2010-07-10 22:51:29.000 191 30790.06 96.93 43633.93 88888.00 2010-07-10 22:51:30.000 191 30790.06 96.91 43633.91 53397.86 2010-07-10 22:51:31.000 191 30790.09 96.91 43633.94 88888.00 2010-07-10 22:51:32.000 191 30790.10 96.93 43633.99 88888.00 2010-07-10 22:51:33.000 191 30790.09 96.92 43633.99 88888.00 2010-07-10 22:51:34.000 191 30790.08 96.91 43633.98 88888.00 2010-07-10 22:51:35.000 191 30790.08 96.92 43633.98 53397.87 2010-07-10 22:51:36.000 191 30790.07 96.92 43633.96 88888.00 2010-07-10 22:51:37.000 191 30790.08 96.88 43633.97 88888.00 2010-07-10 22:51:38.000 191 30790.10 96.88 43633.98 88888.00 2010-07-10 22:51:39.000 191 30790.07 96.94 43633.99 88888.00 2010-07-10 22:51:40.000 191 30790.08 96.98 43634.01 53397.87 2010-07-10 22:51:41.000 191 30790.08 96.92 43633.93 88888.00 2010-07-10 22:51:42.000 191 30790.08 96.90 43633.95 88888.00 2010-07-10 22:51:43.000 191 30790.07 96.92 43633.95 88888.00 2010-07-10 22:51:44.000 191 30790.08 96.94 43634.02 88888.00 2010-07-10 22:51:45.000 191 30790.09 96.97 43634.04 53397.87 2010-07-10 22:51:46.000 191 30790.09 96.97 43634.01 88888.00 2010-07-10 22:51:47.000 191 30790.09 96.98 43634.00 88888.00 2010-07-10 22:51:48.000 191 30790.10 97.01 43634.00 88888.00 2010-07-10 22:51:49.000 191 30790.11 97.00 43634.00 88888.00 2010-07-10 22:51:50.000 191 30790.12 96.97 43633.91 53397.90 2010-07-10 22:51:51.000 191 30790.11 97.00 43633.92 88888.00 2010-07-10 22:51:52.000 191 30790.09 97.04 43633.97 88888.00 2010-07-10 22:51:53.000 191 30790.08 97.06 43633.89 88888.00 2010-07-10 22:51:54.000 191 30790.10 97.09 43633.89 88888.00 2010-07-10 22:51:55.000 191 30790.10 97.05 43633.89 53397.87 2010-07-10 22:51:56.000 191 30790.11 97.03 43633.90 88888.00 2010-07-10 22:51:57.000 191 30790.11 97.04 43633.96 88888.00 2010-07-10 22:51:58.000 191 30790.09 97.04 43633.94 88888.00 2010-07-10 22:51:59.000 191 30790.08 97.03 43633.92 88888.00 2010-07-10 22:52:00.000 191 30790.11 97.00 43633.96 53397.88 2010-07-10 22:52:01.000 191 30790.11 97.00 43633.96 88888.00 2010-07-10 22:52:02.000 191 30790.13 97.06 43633.93 88888.00 2010-07-10 22:52:03.000 191 30790.12 97.07 43633.91 88888.00 2010-07-10 22:52:04.000 191 30790.10 97.09 43633.94 88888.00 2010-07-10 22:52:05.000 191 30790.10 97.05 43633.94 53397.90 2010-07-10 22:52:06.000 191 30790.12 97.03 43633.94 88888.00 2010-07-10 22:52:07.000 191 30790.11 96.98 43633.94 88888.00 2010-07-10 22:52:08.000 191 30790.11 97.05 43633.94 88888.00 2010-07-10 22:52:09.000 191 30790.11 97.06 43633.90 88888.00 2010-07-10 22:52:10.000 191 30790.13 97.04 43633.93 53397.89 2010-07-10 22:52:11.000 191 30790.15 97.09 43633.98 88888.00 2010-07-10 22:52:12.000 191 30790.15 97.09 43633.96 88888.00 2010-07-10 22:52:13.000 191 30790.18 97.07 43633.95 88888.00 2010-07-10 22:52:14.000 191 30790.17 97.06 43633.93 88888.00 2010-07-10 22:52:15.000 191 30790.20 97.08 43633.94 53397.92 2010-07-10 22:52:16.000 191 30790.11 97.05 43634.03 88888.00 2010-07-10 22:52:17.000 191 30790.17 97.15 43633.98 88888.00 2010-07-10 22:52:18.000 191 30790.19 97.14 43633.93 88888.00 2010-07-10 22:52:19.000 191 30790.14 97.15 43633.98 88888.00 2010-07-10 22:52:20.000 191 30790.11 97.15 43633.96 53397.91 2010-07-10 22:52:21.000 191 30790.11 97.15 43633.97 88888.00 2010-07-10 22:52:22.000 191 30790.11 97.20 43633.98 88888.00 2010-07-10 22:52:23.000 191 30790.11 97.23 43634.01 88888.00 2010-07-10 22:52:24.000 191 30790.12 97.21 43633.98 88888.00 2010-07-10 22:52:25.000 191 30790.14 97.19 43633.96 53397.91 2010-07-10 22:52:26.000 191 30790.12 97.22 43633.90 88888.00 2010-07-10 22:52:27.000 191 30790.05 97.25 43634.00 88888.00 2010-07-10 22:52:28.000 191 30790.01 97.18 43634.17 88888.00 2010-07-10 22:52:29.000 191 30790.07 97.18 43634.16 88888.00 2010-07-10 22:52:30.000 191 30790.10 97.22 43634.09 53397.95 2010-07-10 22:52:31.000 191 30790.13 97.24 43634.01 88888.00 2010-07-10 22:52:32.000 191 30790.13 97.24 43633.98 88888.00 2010-07-10 22:52:33.000 191 30790.10 97.22 43634.00 88888.00 2010-07-10 22:52:34.000 191 30790.14 97.24 43633.96 88888.00 2010-07-10 22:52:35.000 191 30790.10 97.27 43633.94 53397.93 2010-07-10 22:52:36.000 191 30790.09 97.30 43633.88 88888.00 2010-07-10 22:52:37.000 191 30790.11 97.30 43633.86 88888.00 2010-07-10 22:52:38.000 191 30790.09 97.28 43633.89 88888.00 2010-07-10 22:52:39.000 191 30790.09 97.35 43633.95 88888.00 2010-07-10 22:52:40.000 191 30790.09 97.35 43633.99 53397.89 2010-07-10 22:52:41.000 191 30790.09 97.35 43633.97 88888.00 2010-07-10 22:52:42.000 191 30790.11 97.30 43634.01 88888.00 2010-07-10 22:52:43.000 191 30790.10 97.29 43633.98 88888.00 2010-07-10 22:52:44.000 191 30790.08 97.37 43633.93 88888.00 2010-07-10 22:52:45.000 191 30790.06 97.38 43633.95 53397.89 2010-07-10 22:52:46.000 191 30790.09 97.35 43633.95 88888.00 2010-07-10 22:52:47.000 191 30790.08 97.34 43633.96 88888.00 2010-07-10 22:52:48.000 191 30790.09 97.33 43633.96 88888.00 2010-07-10 22:52:49.000 191 30790.08 97.37 43633.93 88888.00 2010-07-10 22:52:50.000 191 30790.10 97.38 43633.92 53397.89 2010-07-10 22:52:51.000 191 30790.07 97.37 43633.94 88888.00 2010-07-10 22:52:52.000 191 30790.08 97.41 43633.93 88888.00 2010-07-10 22:52:53.000 191 30790.09 97.42 43633.89 88888.00 2010-07-10 22:52:54.000 191 30790.08 97.45 43633.87 88888.00 2010-07-10 22:52:55.000 191 30790.10 97.44 43633.86 53397.88 2010-07-10 22:52:56.000 191 30790.09 97.39 43633.86 88888.00 2010-07-10 22:52:57.000 191 30790.10 97.39 43633.89 88888.00 2010-07-10 22:52:58.000 191 30790.09 97.38 43633.87 88888.00 2010-07-10 22:52:59.000 191 30790.10 97.42 43633.83 88888.00 2010-07-10 22:53:00.000 191 30790.07 97.43 43633.85 53397.85 2010-07-10 22:53:01.000 191 30790.07 97.48 43633.87 88888.00 2010-07-10 22:53:02.000 191 30790.08 97.47 43633.90 88888.00 2010-07-10 22:53:03.000 191 30790.05 97.49 43633.96 88888.00 2010-07-10 22:53:04.000 191 30790.03 97.48 43633.95 88888.00 2010-07-10 22:53:05.000 191 30790.04 97.48 43633.91 53397.84 2010-07-10 22:53:06.000 191 30790.03 97.44 43633.90 88888.00 2010-07-10 22:53:07.000 191 30790.05 97.46 43633.90 88888.00 2010-07-10 22:53:08.000 191 30790.06 97.49 43633.92 88888.00 2010-07-10 22:53:09.000 191 30790.02 97.47 43633.98 88888.00 2010-07-10 22:53:10.000 191 30790.04 97.47 43633.96 53397.81 2010-07-10 22:53:11.000 191 30790.06 97.45 43633.96 88888.00 2010-07-10 22:53:12.000 191 30790.06 97.42 43633.95 88888.00 2010-07-10 22:53:13.000 191 30790.08 97.45 43633.90 88888.00 2010-07-10 22:53:14.000 191 30790.09 97.47 43633.90 88888.00 2010-07-10 22:53:15.000 191 30790.10 97.51 43633.89 53397.85 2010-07-10 22:53:16.000 191 30790.13 97.49 43633.86 88888.00 2010-07-10 22:53:17.000 191 30790.13 97.51 43633.83 88888.00 2010-07-10 22:53:18.000 191 30790.10 97.52 43633.80 88888.00 2010-07-10 22:53:19.000 191 30790.13 97.52 43633.80 88888.00 2010-07-10 22:53:20.000 191 30790.13 97.53 43633.82 53397.84 2010-07-10 22:53:21.000 191 30790.11 97.56 43633.89 88888.00 2010-07-10 22:53:22.000 191 30790.11 97.58 43633.94 88888.00 2010-07-10 22:53:23.000 191 30790.11 97.57 43633.90 88888.00 2010-07-10 22:53:24.000 191 30790.09 97.56 43633.92 88888.00 2010-07-10 22:53:25.000 191 30790.11 97.57 43633.89 53397.86 2010-07-10 22:53:26.000 191 30790.11 97.60 43633.85 88888.00 2010-07-10 22:53:27.000 191 30790.11 97.56 43633.84 88888.00 2010-07-10 22:53:28.000 191 30790.12 97.54 43633.82 88888.00 2010-07-10 22:53:29.000 191 30790.14 97.53 43633.88 88888.00 2010-07-10 22:53:30.000 191 30790.12 97.57 43633.90 53397.92 2010-07-10 22:53:31.000 191 30790.12 97.60 43633.96 88888.00 2010-07-10 22:53:32.000 191 30790.14 97.60 43633.99 88888.00 2010-07-10 22:53:33.000 191 30790.13 97.61 43634.03 88888.00 2010-07-10 22:53:34.000 191 30790.14 97.64 43633.98 88888.00 2010-07-10 22:53:35.000 191 30790.12 97.64 43633.99 53397.92 2010-07-10 22:53:36.000 191 30790.13 97.68 43634.01 88888.00 2010-07-10 22:53:37.000 191 30790.13 97.67 43634.00 88888.00 2010-07-10 22:53:38.000 191 30790.12 97.69 43634.01 88888.00 2010-07-10 22:53:39.000 191 30790.12 97.72 43633.97 88888.00 2010-07-10 22:53:40.000 191 30790.11 97.72 43633.98 53397.92 2010-07-10 22:53:41.000 191 30790.13 97.74 43633.98 88888.00 2010-07-10 22:53:42.000 191 30790.16 97.74 43633.99 88888.00 2010-07-10 22:53:43.000 191 30790.15 97.73 43633.97 88888.00 2010-07-10 22:53:44.000 191 30790.13 97.74 43634.02 88888.00 2010-07-10 22:53:45.000 191 30790.11 97.77 43634.03 53397.89 2010-07-10 22:53:46.000 191 30790.11 97.78 43634.03 88888.00 2010-07-10 22:53:47.000 191 30790.16 97.78 43634.00 88888.00 2010-07-10 22:53:48.000 191 30790.15 97.78 43633.95 88888.00 2010-07-10 22:53:49.000 191 30790.15 97.79 43633.96 88888.00 2010-07-10 22:53:50.000 191 30790.18 97.77 43633.99 53397.93 2010-07-10 22:53:51.000 191 30790.18 97.81 43634.00 88888.00 2010-07-10 22:53:52.000 191 30790.16 97.80 43634.02 88888.00 2010-07-10 22:53:53.000 191 30790.13 97.77 43634.01 88888.00 2010-07-10 22:53:54.000 191 30790.13 97.78 43633.98 88888.00 2010-07-10 22:53:55.000 191 30790.14 97.78 43633.93 53397.93 2010-07-10 22:53:56.000 191 30790.15 97.81 43633.92 88888.00 2010-07-10 22:53:57.000 191 30790.18 97.77 43633.98 88888.00 2010-07-10 22:53:58.000 191 30790.19 97.80 43633.99 88888.00 2010-07-10 22:53:59.000 191 30790.17 97.83 43634.01 88888.00 2010-07-10 22:54:00.000 191 30790.16 97.81 43633.99 53397.93 2010-07-10 22:54:01.000 191 30790.14 97.75 43633.91 88888.00 2010-07-10 22:54:02.000 191 30790.15 97.77 43633.96 88888.00 2010-07-10 22:54:03.000 191 30790.17 97.78 43634.01 88888.00 2010-07-10 22:54:04.000 191 30790.20 97.78 43634.02 88888.00 2010-07-10 22:54:05.000 191 30790.19 97.80 43634.04 53397.95 2010-07-10 22:54:06.000 191 30790.19 97.80 43634.06 88888.00 2010-07-10 22:54:07.000 191 30790.17 97.83 43634.00 88888.00 2010-07-10 22:54:08.000 191 30790.16 97.83 43633.99 88888.00 2010-07-10 22:54:09.000 191 30790.15 97.83 43634.01 88888.00 2010-07-10 22:54:10.000 191 30790.18 97.82 43634.02 53397.91 2010-07-10 22:54:11.000 191 30790.19 97.81 43634.01 88888.00 2010-07-10 22:54:12.000 191 30790.19 97.86 43634.00 88888.00 2010-07-10 22:54:13.000 191 30790.17 97.88 43634.04 88888.00 2010-07-10 22:54:14.000 191 30790.17 97.86 43634.05 88888.00 2010-07-10 22:54:15.000 191 30790.20 97.92 43634.04 53397.93 2010-07-10 22:54:16.000 191 30790.18 97.94 43634.01 88888.00 2010-07-10 22:54:17.000 191 30790.16 97.95 43633.97 88888.00 2010-07-10 22:54:18.000 191 30790.12 97.93 43634.01 88888.00 2010-07-10 22:54:19.000 191 30790.09 97.94 43634.02 88888.00 2010-07-10 22:54:20.000 191 30790.10 98.00 43634.00 53397.94 2010-07-10 22:54:21.000 191 30790.12 97.94 43634.00 88888.00 2010-07-10 22:54:22.000 191 30790.14 97.94 43634.01 88888.00 2010-07-10 22:54:23.000 191 30790.14 97.94 43634.01 88888.00 2010-07-10 22:54:24.000 191 30790.14 97.95 43633.97 88888.00 2010-07-10 22:54:25.000 191 30790.10 97.99 43633.92 53397.96 2010-07-10 22:54:26.000 191 30790.12 97.97 43633.93 88888.00 2010-07-10 22:54:27.000 191 30790.15 97.96 43633.98 88888.00 2010-07-10 22:54:28.000 191 30790.18 97.96 43634.00 88888.00 2010-07-10 22:54:29.000 191 30790.17 97.95 43634.00 88888.00 2010-07-10 22:54:30.000 191 30790.17 97.97 43633.99 53397.96 2010-07-10 22:54:31.000 191 30790.17 98.03 43634.00 88888.00 2010-07-10 22:54:32.000 191 30790.15 98.04 43634.01 88888.00 2010-07-10 22:54:33.000 191 30790.14 98.05 43634.01 88888.00 2010-07-10 22:54:34.000 191 30790.15 98.00 43634.04 88888.00 2010-07-10 22:54:35.000 191 30790.13 98.00 43634.00 53397.97 2010-07-10 22:54:36.000 191 30790.12 98.07 43634.07 88888.00 2010-07-10 22:54:37.000 191 30790.12 98.08 43634.15 88888.00 2010-07-10 22:54:38.000 191 30790.16 98.03 43634.12 88888.00 2010-07-10 22:54:39.000 191 30790.17 98.02 43634.11 88888.00 2010-07-10 22:54:40.000 191 30790.17 98.01 43634.09 53397.94 2010-07-10 22:54:41.000 191 30790.16 97.99 43634.08 88888.00 2010-07-10 22:54:42.000 191 30790.19 98.02 43634.10 88888.00 2010-07-10 22:54:43.000 191 30790.17 98.02 43634.10 88888.00 2010-07-10 22:54:44.000 191 30790.15 98.02 43634.08 88888.00 2010-07-10 22:54:45.000 191 30790.17 97.97 43634.11 53397.94 2010-07-10 22:54:46.000 191 30790.16 97.96 43634.09 88888.00 2010-07-10 22:54:47.000 191 30790.16 98.01 43634.07 88888.00 2010-07-10 22:54:48.000 191 30790.17 98.01 43634.09 88888.00 2010-07-10 22:54:49.000 191 30790.16 98.04 43634.06 88888.00 2010-07-10 22:54:50.000 191 30790.11 98.05 43634.03 53397.97 2010-07-10 22:54:51.000 191 30790.09 98.01 43634.00 88888.00 2010-07-10 22:54:52.000 191 30790.12 98.02 43633.99 88888.00 2010-07-10 22:54:53.000 191 30790.13 98.06 43634.00 88888.00 2010-07-10 22:54:54.000 191 30790.16 98.05 43634.02 88888.00 2010-07-10 22:54:55.000 191 30790.18 98.04 43634.04 53397.96 2010-07-10 22:54:56.000 191 30790.15 98.06 43634.02 88888.00 2010-07-10 22:54:57.000 191 30790.14 98.06 43634.05 88888.00 2010-07-10 22:54:58.000 191 30790.15 98.06 43634.07 88888.00 2010-07-10 22:54:59.000 191 30790.17 98.10 43634.04 88888.00 2010-07-10 22:55:00.000 191 30790.22 98.09 43634.06 53397.95 2010-07-10 22:55:01.000 191 30790.22 98.12 43634.09 88888.00 2010-07-10 22:55:02.000 191 30790.24 98.18 43634.07 88888.00 2010-07-10 22:55:03.000 191 30790.21 98.17 43634.08 88888.00 2010-07-10 22:55:04.000 191 30790.21 98.15 43634.12 88888.00 2010-07-10 22:55:05.000 191 30790.22 98.12 43634.06 53397.97 2010-07-10 22:55:06.000 191 30790.20 98.13 43634.03 88888.00 2010-07-10 22:55:07.000 191 30790.21 98.12 43634.02 88888.00 2010-07-10 22:55:08.000 191 30790.21 98.12 43634.04 88888.00 2010-07-10 22:55:09.000 191 30790.20 98.12 43634.04 88888.00 2010-07-10 22:55:10.000 191 30790.18 98.10 43634.05 53397.95 2010-07-10 22:55:11.000 191 30790.18 98.08 43634.07 88888.00 2010-07-10 22:55:12.000 191 30790.24 98.13 43634.07 88888.00 2010-07-10 22:55:13.000 191 30790.26 98.17 43634.14 88888.00 2010-07-10 22:55:14.000 191 30790.26 98.17 43634.11 88888.00 2010-07-10 22:55:15.000 191 30790.23 98.14 43634.12 53397.93 2010-07-10 22:55:16.000 191 30790.19 98.15 43634.12 88888.00 2010-07-10 22:55:17.000 191 30790.19 98.14 43634.14 88888.00 2010-07-10 22:55:18.000 191 30790.22 98.11 43634.06 88888.00 2010-07-10 22:55:19.000 191 30790.23 98.12 43634.03 88888.00 2010-07-10 22:55:20.000 191 30790.18 98.13 43633.99 53397.95 2010-07-10 22:55:21.000 191 30790.16 98.17 43633.99 88888.00 2010-07-10 22:55:22.000 191 30790.14 98.17 43633.97 88888.00 2010-07-10 22:55:23.000 191 30790.17 98.15 43634.01 88888.00 2010-07-10 22:55:24.000 191 30790.19 98.20 43634.11 88888.00 2010-07-10 22:55:25.000 191 30790.15 98.19 43634.12 53397.94 2010-07-10 22:55:26.000 191 30790.15 98.19 43634.10 88888.00 2010-07-10 22:55:27.000 191 30790.20 98.22 43634.12 88888.00 2010-07-10 22:55:28.000 191 30790.19 98.19 43634.10 88888.00 2010-07-10 22:55:29.000 191 30790.17 98.21 43634.08 88888.00 2010-07-10 22:55:30.000 191 30790.19 98.24 43634.06 53397.98 2010-07-10 22:55:31.000 191 30790.17 98.23 43634.08 88888.00 2010-07-10 22:55:32.000 191 30790.20 98.24 43634.10 88888.00 2010-07-10 22:55:33.000 191 30790.20 98.25 43634.10 88888.00 2010-07-10 22:55:34.000 191 30790.17 98.27 43634.09 88888.00 2010-07-10 22:55:35.000 191 30790.15 98.27 43634.05 53397.97 2010-07-10 22:55:36.000 191 30790.19 98.24 43634.07 88888.00 2010-07-10 22:55:37.000 191 30790.22 98.26 43634.07 88888.00 2010-07-10 22:55:38.000 191 30790.21 98.24 43634.04 88888.00 2010-07-10 22:55:39.000 191 30790.20 98.27 43634.02 88888.00 2010-07-10 22:55:40.000 191 30790.16 98.23 43634.07 53397.98 2010-07-10 22:55:41.000 191 30790.15 98.21 43634.02 88888.00 2010-07-10 22:55:42.000 191 30790.13 98.22 43633.99 88888.00 2010-07-10 22:55:43.000 191 30790.15 98.25 43634.04 88888.00 2010-07-10 22:55:44.000 191 30790.13 98.27 43634.05 88888.00 2010-07-10 22:55:45.000 191 30790.17 98.27 43634.06 53397.96 2010-07-10 22:55:46.000 191 30790.20 98.28 43634.07 88888.00 2010-07-10 22:55:47.000 191 30790.21 98.32 43634.08 88888.00 2010-07-10 22:55:48.000 191 30790.17 98.31 43634.06 88888.00 2010-07-10 22:55:49.000 191 30790.17 98.35 43634.08 88888.00 2010-07-10 22:55:50.000 191 30790.15 98.36 43634.11 53397.96 2010-07-10 22:55:51.000 191 30790.17 98.36 43634.03 88888.00 2010-07-10 22:55:52.000 191 30790.18 98.33 43634.02 88888.00 2010-07-10 22:55:53.000 191 30790.17 98.35 43634.01 88888.00 2010-07-10 22:55:54.000 191 30790.14 98.36 43634.09 88888.00 2010-07-10 22:55:55.000 191 30790.16 98.38 43634.06 53397.96 2010-07-10 22:55:56.000 191 30790.17 98.36 43634.03 88888.00 2010-07-10 22:55:57.000 191 30790.17 98.36 43634.03 88888.00 2010-07-10 22:55:58.000 191 30790.18 98.34 43634.02 88888.00 2010-07-10 22:55:59.000 191 30790.19 98.35 43634.07 88888.00 2010-07-10 22:56:00.000 191 30790.19 98.36 43634.13 53397.95 2010-07-10 22:56:01.000 191 30790.22 98.38 43634.13 88888.00 2010-07-10 22:56:02.000 191 30790.21 98.35 43634.10 88888.00 2010-07-10 22:56:03.000 191 30790.18 98.32 43634.07 88888.00 2010-07-10 22:56:04.000 191 30790.17 98.34 43634.03 88888.00 2010-07-10 22:56:05.000 191 30790.18 98.36 43634.02 53397.96 2010-07-10 22:56:06.000 191 30790.20 98.36 43634.06 88888.00 2010-07-10 22:56:07.000 191 30790.19 98.37 43634.10 88888.00 2010-07-10 22:56:08.000 191 30790.17 98.36 43634.11 88888.00 2010-07-10 22:56:09.000 191 30790.21 98.37 43634.12 88888.00 2010-07-10 22:56:10.000 191 30790.21 98.35 43634.07 53397.96 2010-07-10 22:56:11.000 191 30790.19 98.39 43634.09 88888.00 2010-07-10 22:56:12.000 191 30790.21 98.45 43634.12 88888.00 2010-07-10 22:56:13.000 191 30790.22 98.42 43634.11 88888.00 2010-07-10 22:56:14.000 191 30790.20 98.40 43634.13 88888.00 2010-07-10 22:56:15.000 191 30790.17 98.45 43634.15 53397.97 2010-07-10 22:56:16.000 191 30790.19 98.43 43634.17 88888.00 2010-07-10 22:56:17.000 191 30790.20 98.43 43634.13 88888.00 2010-07-10 22:56:18.000 191 30790.19 98.41 43634.09 88888.00 2010-07-10 22:56:19.000 191 30790.18 98.39 43634.06 88888.00 2010-07-10 22:56:20.000 191 30790.17 98.34 43634.07 53397.97 2010-07-10 22:56:21.000 191 30790.17 98.38 43634.08 88888.00 2010-07-10 22:56:22.000 191 30790.20 98.43 43634.13 88888.00 2010-07-10 22:56:23.000 191 30790.23 98.40 43634.15 88888.00 2010-07-10 22:56:24.000 191 30790.22 98.40 43634.18 88888.00 2010-07-10 22:56:25.000 191 30790.23 98.43 43634.17 53397.99 2010-07-10 22:56:26.000 191 30790.21 98.45 43634.09 88888.00 2010-07-10 22:56:27.000 191 30790.22 98.45 43634.06 88888.00 2010-07-10 22:56:28.000 191 30790.19 98.43 43634.07 88888.00 2010-07-10 22:56:29.000 191 30790.18 98.45 43634.05 88888.00 2010-07-10 22:56:30.000 191 30790.22 98.49 43634.07 53397.98 2010-07-10 22:56:31.000 191 30790.23 98.50 43634.10 88888.00 2010-07-10 22:56:32.000 191 30790.20 98.49 43634.11 88888.00 2010-07-10 22:56:33.000 191 30790.15 98.47 43634.10 88888.00 2010-07-10 22:56:34.000 191 30790.10 98.38 43634.16 88888.00 2010-07-10 22:56:35.000 191 30790.21 98.51 43634.13 53397.98 2010-07-10 22:56:36.000 191 30790.22 98.52 43634.04 88888.00 2010-07-10 22:56:37.000 191 30790.18 98.49 43634.06 88888.00 2010-07-10 22:56:38.000 191 30790.19 98.51 43634.09 88888.00 2010-07-10 22:56:39.000 191 30790.19 98.49 43634.09 88888.00 2010-07-10 22:56:40.000 191 30790.20 98.47 43634.11 53397.97 2010-07-10 22:56:41.000 191 30790.18 98.49 43634.11 88888.00 2010-07-10 22:56:42.000 191 30790.19 98.48 43634.10 88888.00 2010-07-10 22:56:43.000 191 30790.18 98.49 43634.13 88888.00 2010-07-10 22:56:44.000 191 30790.16 98.48 43634.12 88888.00 2010-07-10 22:56:45.000 191 30790.15 98.52 43634.16 53397.97 2010-07-10 22:56:46.000 191 30790.17 98.55 43634.15 88888.00 2010-07-10 22:56:47.000 191 30790.22 98.56 43634.12 88888.00 2010-07-10 22:56:48.000 191 30790.20 98.59 43634.05 88888.00 2010-07-10 22:56:49.000 191 30790.20 98.63 43634.00 88888.00 2010-07-10 22:56:50.000 191 30790.21 98.59 43634.00 53397.99 2010-07-10 22:56:51.000 191 30790.18 98.61 43634.07 88888.00 2010-07-10 22:56:52.000 191 30790.18 98.62 43634.06 88888.00 2010-07-10 22:56:53.000 191 30790.18 98.63 43634.05 88888.00 2010-07-10 22:56:54.000 191 30790.23 98.69 43633.97 88888.00 2010-07-10 22:56:55.000 191 30790.15 98.63 43633.96 53397.96 2010-07-10 22:56:56.000 191 30790.16 98.59 43634.02 88888.00 2010-07-10 22:56:57.000 191 30790.17 98.60 43634.08 88888.00 2010-07-10 22:56:58.000 191 30790.17 98.61 43634.10 88888.00 2010-07-10 22:56:59.000 191 30790.14 98.60 43634.09 88888.00 2010-07-10 22:57:00.000 191 30790.13 98.60 43634.04 53397.96 2010-07-10 22:57:01.000 191 30790.10 98.60 43634.03 88888.00 2010-07-10 22:57:02.000 191 30790.12 98.62 43634.05 88888.00 2010-07-10 22:57:03.000 191 30790.14 98.61 43634.05 88888.00 2010-07-10 22:57:04.000 191 30790.14 98.59 43634.05 88888.00 2010-07-10 22:57:05.000 191 30790.16 98.60 43634.06 53397.96 2010-07-10 22:57:06.000 191 30790.16 98.60 43634.06 88888.00 2010-07-10 22:57:07.000 191 30790.16 98.61 43634.04 88888.00 2010-07-10 22:57:08.000 191 30790.18 98.61 43634.04 88888.00 2010-07-10 22:57:09.000 191 30790.19 98.64 43634.04 88888.00 2010-07-10 22:57:10.000 191 30790.19 98.66 43634.09 53397.97 2010-07-10 22:57:11.000 191 30790.19 98.63 43634.12 88888.00 2010-07-10 22:57:12.000 191 30790.17 98.69 43634.17 88888.00 2010-07-10 22:57:13.000 191 30790.19 98.71 43634.16 88888.00 2010-07-10 22:57:14.000 191 30790.19 98.70 43634.09 88888.00 2010-07-10 22:57:15.000 191 30790.19 98.70 43634.11 53397.97 2010-07-10 22:57:16.000 191 30790.20 98.69 43634.11 88888.00 2010-07-10 22:57:17.000 191 30790.19 98.68 43634.06 88888.00 2010-07-10 22:57:18.000 191 30790.22 98.67 43634.07 88888.00 2010-07-10 22:57:19.000 191 30790.21 98.73 43634.04 88888.00 2010-07-10 22:57:20.000 191 30790.18 98.76 43634.01 53397.97 2010-07-10 22:57:21.000 191 30790.18 98.73 43633.99 88888.00 2010-07-10 22:57:22.000 191 30790.19 98.72 43633.99 88888.00 2010-07-10 22:57:23.000 191 30790.18 98.73 43634.04 88888.00 2010-07-10 22:57:24.000 191 30790.13 98.74 43634.02 88888.00 2010-07-10 22:57:25.000 191 30790.13 98.77 43633.98 53397.96 2010-07-10 22:57:26.000 191 30790.14 98.78 43634.01 88888.00 2010-07-10 22:57:27.000 191 30790.13 98.79 43634.05 88888.00 2010-07-10 22:57:28.000 191 30790.12 98.80 43634.09 88888.00 2010-07-10 22:57:29.000 191 30790.13 98.79 43634.08 88888.00 2010-07-10 22:57:30.000 191 30790.15 98.79 43634.04 53397.97 2010-07-10 22:57:31.000 191 30790.12 98.79 43634.02 88888.00 2010-07-10 22:57:32.000 191 30790.11 98.80 43634.01 88888.00 2010-07-10 22:57:33.000 191 30790.17 98.78 43634.06 88888.00 2010-07-10 22:57:34.000 191 30790.13 98.74 43634.01 88888.00 2010-07-10 22:57:35.000 191 30790.10 98.78 43634.06 53397.97 2010-07-10 22:57:36.000 191 30790.12 98.79 43634.06 88888.00 2010-07-10 22:57:37.000 191 30790.15 98.83 43634.10 88888.00 2010-07-10 22:57:38.000 191 30790.15 98.83 43634.10 88888.00 2010-07-10 22:57:39.000 191 30790.15 98.81 43634.07 88888.00 2010-07-10 22:57:40.000 191 30790.15 98.78 43634.01 53398.00 2010-07-10 22:57:41.000 191 30790.17 98.80 43634.00 88888.00 2010-07-10 22:57:42.000 191 30790.16 98.81 43634.03 88888.00 2010-07-10 22:57:43.000 191 30790.14 98.78 43634.02 88888.00 2010-07-10 22:57:44.000 191 30790.12 98.77 43634.03 88888.00 2010-07-10 22:57:45.000 191 30790.12 98.78 43634.01 53397.94 2010-07-10 22:57:46.000 191 30790.14 98.80 43634.00 88888.00 2010-07-10 22:57:47.000 191 30790.15 98.84 43633.96 88888.00 2010-07-10 22:57:48.000 191 30790.16 98.79 43634.02 88888.00 2010-07-10 22:57:49.000 191 30790.14 98.80 43633.99 88888.00 2010-07-10 22:57:50.000 191 30790.13 98.81 43634.04 53397.95 2010-07-10 22:57:51.000 191 30790.16 98.84 43634.05 88888.00 2010-07-10 22:57:52.000 191 30790.19 98.85 43634.07 88888.00 2010-07-10 22:57:53.000 191 30790.19 98.85 43634.06 88888.00 2010-07-10 22:57:54.000 191 30790.15 98.85 43634.06 88888.00 2010-07-10 22:57:55.000 191 30790.20 98.88 43634.06 53397.94 2010-07-10 22:57:56.000 191 30790.21 98.90 43634.04 88888.00 2010-07-10 22:57:57.000 191 30790.20 98.92 43634.06 88888.00 2010-07-10 22:57:58.000 191 30790.20 98.90 43634.06 88888.00 2010-07-10 22:57:59.000 191 30790.21 98.91 43634.06 88888.00 2010-07-10 22:58:00.000 191 30790.19 98.93 43634.06 53397.97 2010-07-10 22:58:01.000 191 30790.20 98.94 43634.05 88888.00 2010-07-10 22:58:02.000 191 30790.19 98.92 43634.08 88888.00 2010-07-10 22:58:03.000 191 30790.19 98.90 43634.05 88888.00 2010-07-10 22:58:04.000 191 30790.19 98.92 43633.99 88888.00 2010-07-10 22:58:05.000 191 30790.21 98.93 43634.03 53397.97 2010-07-10 22:58:06.000 191 30790.19 98.93 43634.03 88888.00 2010-07-10 22:58:07.000 191 30790.04 98.83 43634.17 88888.00 2010-07-10 22:58:08.000 191 30790.10 98.95 43634.18 88888.00 2010-07-10 22:58:09.000 191 30790.17 99.01 43634.10 88888.00 2010-07-10 22:58:10.000 191 30790.18 99.00 43634.11 53398.12 2010-07-10 22:58:11.000 191 30790.20 99.00 43634.08 88888.00 2010-07-10 22:58:12.000 191 30790.19 98.97 43634.09 88888.00 2010-07-10 22:58:13.000 191 30790.17 98.95 43634.14 88888.00 2010-07-10 22:58:14.000 191 30790.20 98.99 43634.14 88888.00 2010-07-10 22:58:15.000 191 30790.23 99.06 43634.11 53397.94 2010-07-10 22:58:16.000 191 30790.22 99.03 43634.12 88888.00 2010-07-10 22:58:17.000 191 30790.19 99.00 43634.15 88888.00 2010-07-10 22:58:18.000 191 30790.06 98.92 43634.36 88888.00 2010-07-10 22:58:19.000 191 30790.20 99.04 43634.30 88888.00 2010-07-10 22:58:20.000 191 30790.24 99.04 43634.15 53397.96 2010-07-10 22:58:21.000 191 30790.22 99.04 43634.10 88888.00 2010-07-10 22:58:22.000 191 30790.18 99.00 43634.09 88888.00 2010-07-10 22:58:23.000 191 30790.16 98.97 43634.17 88888.00 2010-07-10 22:58:24.000 191 30790.16 98.97 43634.18 88888.00 2010-07-10 22:58:25.000 191 30790.21 99.03 43634.14 53397.93 2010-07-10 22:58:26.000 191 30790.26 99.01 43634.06 88888.00 2010-07-10 22:58:27.000 191 30790.24 99.00 43634.06 88888.00 2010-07-10 22:58:28.000 191 30790.23 99.01 43634.08 88888.00 2010-07-10 22:58:29.000 191 30790.20 99.03 43634.07 88888.00 2010-07-10 22:58:30.000 191 30790.20 99.03 43634.08 53397.96 2010-07-10 22:58:31.000 191 30790.21 99.03 43634.13 88888.00 2010-07-10 22:58:32.000 191 30790.24 99.01 43634.14 88888.00 2010-07-10 22:58:33.000 191 30790.24 98.99 43634.13 88888.00 2010-07-10 22:58:34.000 191 30790.24 99.00 43634.15 88888.00 2010-07-10 22:58:35.000 191 30790.24 99.03 43634.12 53397.92 2010-07-10 22:58:36.000 191 30790.26 99.07 43634.08 88888.00 2010-07-10 22:58:37.000 191 30790.26 99.08 43634.05 88888.00 2010-07-10 22:58:38.000 191 30790.23 99.08 43634.07 88888.00 2010-07-10 22:58:39.000 191 30790.22 99.11 43634.06 88888.00 2010-07-10 22:58:40.000 191 30790.21 99.12 43634.05 53397.93 2010-07-10 22:58:41.000 191 30790.21 99.13 43634.08 88888.00 2010-07-10 22:58:42.000 191 30790.19 99.10 43634.05 88888.00 2010-07-10 22:58:43.000 191 30790.17 99.12 43634.06 88888.00 2010-07-10 22:58:44.000 191 30790.18 99.14 43634.09 88888.00 2010-07-10 22:58:45.000 191 30790.17 99.14 43634.08 53397.90 2010-07-10 22:58:46.000 191 30790.17 99.13 43634.03 88888.00 2010-07-10 22:58:47.000 191 30790.17 99.16 43634.04 88888.00 2010-07-10 22:58:48.000 191 30790.20 99.19 43634.06 88888.00 2010-07-10 22:58:49.000 191 30790.18 99.15 43634.05 88888.00 2010-07-10 22:58:50.000 191 30790.16 99.14 43634.03 53397.83 2010-07-10 22:58:51.000 191 30790.13 99.11 43633.97 88888.00 2010-07-10 22:58:52.000 191 30790.13 99.15 43633.98 88888.00 2010-07-10 22:58:53.000 191 30790.16 99.11 43634.02 88888.00 2010-07-10 22:58:54.000 191 30790.15 99.09 43634.04 88888.00 2010-07-10 22:58:55.000 191 30790.14 99.11 43634.00 53397.82 2010-07-10 22:58:56.000 191 30790.14 99.14 43634.01 88888.00 2010-07-10 22:58:57.000 191 30790.16 99.15 43634.06 88888.00 2010-07-10 22:58:58.000 191 30790.15 99.14 43634.10 88888.00 2010-07-10 22:58:59.000 191 30790.13 99.13 43634.15 88888.00 2010-07-10 22:59:00.000 191 30790.17 99.09 43634.08 53397.85 2010-07-10 22:59:01.000 191 30790.17 99.08 43634.06 88888.00 2010-07-10 22:59:02.000 191 30790.22 99.10 43634.03 88888.00 2010-07-10 22:59:03.000 191 30790.21 99.10 43634.03 88888.00 2010-07-10 22:59:04.000 191 30790.19 99.16 43634.00 88888.00 2010-07-10 22:59:05.000 191 30790.16 99.15 43634.01 53397.89 2010-07-10 22:59:06.000 191 30790.16 99.16 43634.04 88888.00 2010-07-10 22:59:07.000 191 30790.20 99.17 43634.05 88888.00 2010-07-10 22:59:08.000 191 30790.20 99.20 43634.04 88888.00 2010-07-10 22:59:09.000 191 30790.24 99.26 43633.97 88888.00 2010-07-10 22:59:10.000 191 30790.22 99.27 43633.88 53397.91 2010-07-10 22:59:11.000 191 30790.16 99.22 43633.97 88888.00 2010-07-10 22:59:12.000 191 30790.17 99.23 43634.04 88888.00 2010-07-10 22:59:13.000 191 30790.18 99.27 43634.06 88888.00 2010-07-10 22:59:14.000 191 30790.20 99.25 43634.03 88888.00 2010-07-10 22:59:15.000 191 30790.19 99.20 43634.05 53397.91 2010-07-10 22:59:16.000 191 30790.15 99.22 43634.05 88888.00 2010-07-10 22:59:17.000 191 30790.17 99.25 43634.07 88888.00 2010-07-10 22:59:18.000 191 30790.18 99.25 43634.10 88888.00 2010-07-10 22:59:19.000 191 30790.19 99.24 43634.08 88888.00 2010-07-10 22:59:20.000 191 30790.19 99.24 43634.08 53397.95 2010-07-10 22:59:21.000 191 30790.16 99.28 43634.10 88888.00 2010-07-10 22:59:22.000 191 30790.17 99.31 43634.13 88888.00 2010-07-10 22:59:23.000 191 30790.16 99.32 43634.09 88888.00 2010-07-10 22:59:24.000 191 30790.12 99.28 43634.08 88888.00 2010-07-10 22:59:25.000 191 30790.12 99.31 43634.05 53397.94 2010-07-10 22:59:26.000 191 30790.13 99.34 43634.05 88888.00 2010-07-10 22:59:27.000 191 30790.13 99.35 43634.13 88888.00 2010-07-10 22:59:28.000 191 30790.16 99.36 43634.12 88888.00 2010-07-10 22:59:29.000 191 30790.17 99.39 43634.13 88888.00 2010-07-10 22:59:30.000 191 30790.15 99.39 43634.13 53397.93 2010-07-10 22:59:31.000 191 30790.16 99.36 43634.10 88888.00 2010-07-10 22:59:32.000 191 30790.18 99.38 43634.15 88888.00 2010-07-10 22:59:33.000 191 30790.17 99.39 43634.14 88888.00 2010-07-10 22:59:34.000 191 30790.19 99.40 43634.12 88888.00 2010-07-10 22:59:35.000 191 30790.16 99.35 43634.12 53397.93 2010-07-10 22:59:36.000 191 30790.17 99.38 43634.11 88888.00 2010-07-10 22:59:37.000 191 30790.14 99.38 43634.09 88888.00 2010-07-10 22:59:38.000 191 30790.14 99.37 43634.10 88888.00 2010-07-10 22:59:39.000 191 30790.15 99.40 43634.09 88888.00 2010-07-10 22:59:40.000 191 30790.13 99.39 43634.11 53397.92 2010-07-10 22:59:41.000 191 30790.13 99.41 43634.09 88888.00 2010-07-10 22:59:42.000 191 30790.15 99.45 43634.12 88888.00 2010-07-10 22:59:43.000 191 30790.15 99.49 43634.11 88888.00 2010-07-10 22:59:44.000 191 30790.13 99.45 43634.13 88888.00 2010-07-10 22:59:45.000 191 30790.11 99.47 43634.14 53397.94 2010-07-10 22:59:46.000 191 30790.14 99.51 43634.15 88888.00 2010-07-10 22:59:47.000 191 30790.12 99.46 43634.13 88888.00 2010-07-10 22:59:48.000 191 30790.11 99.48 43634.15 88888.00 2010-07-10 22:59:49.000 191 30790.11 99.46 43634.11 88888.00 2010-07-10 22:59:50.000 191 30790.10 99.42 43634.09 53397.94 2010-07-10 22:59:51.000 191 30790.09 99.43 43634.13 88888.00 2010-07-10 22:59:52.000 191 30790.12 99.50 43634.11 88888.00 2010-07-10 22:59:53.000 191 30790.15 99.49 43634.06 88888.00 2010-07-10 22:59:54.000 191 30790.12 99.53 43634.11 88888.00 2010-07-10 22:59:55.000 191 30790.11 99.52 43634.14 53397.94 2010-07-10 22:59:56.000 191 30790.11 99.54 43634.14 88888.00 2010-07-10 22:59:57.000 191 30790.10 99.54 43634.16 88888.00 2010-07-10 22:59:58.000 191 30790.11 99.56 43634.13 88888.00 2010-07-10 22:59:59.000 191 30790.10 99.60 43634.15 88888.00 2010-07-10 23:00:00.000 191 30790.08 99.59 43634.17 53397.90 2010-07-10 23:00:01.000 191 30790.09 99.61 43634.15 88888.00 2010-07-10 23:00:02.000 191 30790.10 99.61 43634.20 88888.00 2010-07-10 23:00:03.000 191 30790.08 99.59 43634.22 88888.00 2010-07-10 23:00:04.000 191 30790.05 99.56 43634.15 88888.00 2010-07-10 23:00:05.000 191 30790.05 99.59 43634.14 53397.93 2010-07-10 23:00:06.000 191 30790.06 99.59 43634.16 88888.00 2010-07-10 23:00:07.000 191 30790.04 99.58 43634.16 88888.00 2010-07-10 23:00:08.000 191 30790.07 99.59 43634.15 88888.00 2010-07-10 23:00:09.000 191 30790.04 99.60 43634.14 88888.00 2010-07-10 23:00:10.000 191 30790.07 99.63 43634.08 53397.92 2010-07-10 23:00:11.000 191 30790.04 99.64 43634.06 88888.00 2010-07-10 23:00:12.000 191 30790.04 99.64 43634.06 88888.00 2010-07-10 23:00:13.000 191 30790.07 99.64 43634.07 88888.00 2010-07-10 23:00:14.000 191 30790.13 99.66 43634.10 88888.00 2010-07-10 23:00:15.000 191 30790.14 99.68 43634.10 53397.91 2010-07-10 23:00:16.000 191 30790.15 99.66 43634.08 88888.00 2010-07-10 23:00:17.000 191 30790.13 99.64 43634.09 88888.00 2010-07-10 23:00:18.000 191 30790.13 99.67 43634.10 88888.00 2010-07-10 23:00:19.000 191 30790.12 99.67 43634.09 88888.00 2010-07-10 23:00:20.000 191 30790.11 99.62 43634.10 53397.93 2010-07-10 23:00:21.000 191 30790.11 99.61 43634.08 88888.00 2010-07-10 23:00:22.000 191 30790.10 99.65 43634.09 88888.00 2010-07-10 23:00:23.000 191 30790.08 99.70 43634.07 88888.00 2010-07-10 23:00:24.000 191 30790.09 99.71 43634.11 88888.00 2010-07-10 23:00:25.000 191 30790.13 99.72 43634.10 53397.92 2010-07-10 23:00:26.000 191 30790.14 99.73 43634.10 88888.00 2010-07-10 23:00:27.000 191 30790.16 99.72 43634.06 88888.00 2010-07-10 23:00:28.000 191 30790.20 99.73 43634.03 88888.00 2010-07-10 23:00:29.000 191 30790.21 99.71 43634.03 88888.00 2010-07-10 23:00:30.000 191 30790.17 99.73 43634.00 53397.91 2010-07-10 23:00:31.000 191 30790.17 99.75 43634.04 88888.00 2010-07-10 23:00:32.000 191 30790.17 99.77 43634.07 88888.00 2010-07-10 23:00:33.000 191 30790.16 99.77 43634.10 88888.00 2010-07-10 23:00:34.000 191 30790.16 99.78 43634.08 88888.00 2010-07-10 23:00:35.000 191 30790.15 99.75 43634.09 53397.93 2010-07-10 23:00:36.000 191 30790.02 99.60 43634.12 88888.00 2010-07-10 23:00:37.000 191 30789.98 99.52 43634.13 88888.00 2010-07-10 23:00:38.000 191 30789.98 99.56 43634.13 88888.00 2010-07-10 23:00:39.000 191 30789.96 99.55 43634.14 88888.00 2010-07-10 23:00:40.000 191 30790.06 99.63 43634.10 53397.87 2010-07-10 23:00:41.000 191 30790.16 99.75 43634.03 88888.00 2010-07-10 23:00:42.000 191 30790.13 99.74 43634.07 88888.00 2010-07-10 23:00:43.000 191 30789.97 99.57 43634.11 88888.00 2010-07-10 23:00:44.000 191 30789.95 99.54 43634.12 88888.00 2010-07-10 23:00:45.000 191 30789.93 99.56 43634.12 53397.91 2010-07-10 23:00:46.000 191 30789.96 99.57 43634.17 88888.00 2010-07-10 23:00:47.000 191 30790.06 99.74 43634.10 88888.00 2010-07-10 23:00:48.000 191 30790.15 99.84 43634.05 88888.00 2010-07-10 23:00:49.000 191 30790.18 99.81 43634.07 88888.00 2010-07-10 23:00:50.000 191 30790.19 99.79 43634.09 53397.96 2010-07-10 23:00:51.000 191 30790.16 99.81 43634.08 88888.00 2010-07-10 23:00:52.000 191 30790.14 99.82 43634.09 88888.00 2010-07-10 23:00:53.000 191 30790.15 99.81 43634.07 88888.00 2010-07-10 23:00:54.000 191 30790.16 99.81 43634.11 88888.00 2010-07-10 23:00:55.000 191 30790.17 99.83 43634.11 53397.95 2010-07-10 23:00:56.000 191 30790.18 99.83 43634.07 88888.00 2010-07-10 23:00:57.000 191 30790.20 99.89 43634.06 88888.00 2010-07-10 23:00:58.000 191 30790.19 99.84 43634.05 88888.00 2010-07-10 23:00:59.000 191 30790.19 99.89 43634.09 88888.00 2010-07-10 23:01:00.000 191 30790.17 99.87 43634.11 53397.95 2010-07-10 23:01:01.000 191 30790.18 99.88 43634.11 88888.00 2010-07-10 23:01:02.000 191 30790.18 99.86 43634.09 88888.00 2010-07-10 23:01:03.000 191 30790.20 99.85 43634.06 88888.00 2010-07-10 23:01:04.000 191 30790.20 99.86 43634.14 88888.00 2010-07-10 23:01:05.000 191 30790.15 99.98 43634.20 53397.92 2010-07-10 23:01:06.000 191 30790.15 99.95 43634.22 88888.00 2010-07-10 23:01:07.000 191 30790.16 99.94 43634.11 88888.00 2010-07-10 23:01:08.000 191 30790.20 99.96 43634.07 88888.00 2010-07-10 23:01:09.000 191 30790.20 100.00 43634.05 88888.00 2010-07-10 23:01:10.000 191 30790.24 99.98 43634.07 53397.95 2010-07-10 23:01:11.000 191 30790.24 99.96 43634.09 88888.00 2010-07-10 23:01:12.000 191 30790.21 99.93 43634.12 88888.00 2010-07-10 23:01:13.000 191 30790.23 99.96 43634.10 88888.00 2010-07-10 23:01:14.000 191 30790.21 99.98 43634.12 88888.00 2010-07-10 23:01:15.000 191 30790.19 99.98 43634.10 53397.92 2010-07-10 23:01:16.000 191 30790.19 100.04 43634.11 88888.00 2010-07-10 23:01:17.000 191 30790.21 100.04 43634.08 88888.00 2010-07-10 23:01:18.000 191 30790.20 100.00 43634.07 88888.00 2010-07-10 23:01:19.000 191 30790.17 100.02 43634.07 88888.00 2010-07-10 23:01:20.000 191 30790.16 100.01 43634.07 53397.93 2010-07-10 23:01:21.000 191 30790.18 100.02 43634.03 88888.00 2010-07-10 23:01:22.000 191 30790.18 100.03 43634.05 88888.00 2010-07-10 23:01:23.000 191 30790.15 100.01 43634.01 88888.00 2010-07-10 23:01:24.000 191 30790.14 100.00 43634.01 88888.00 2010-07-10 23:01:25.000 191 30790.13 100.01 43633.97 53397.92 2010-07-10 23:01:26.000 191 30790.16 100.02 43633.98 88888.00 2010-07-10 23:01:27.000 191 30790.16 100.01 43634.00 88888.00 2010-07-10 23:01:28.000 191 30790.16 100.02 43634.03 88888.00 2010-07-10 23:01:29.000 191 30790.18 100.01 43634.05 88888.00 2010-07-10 23:01:30.000 191 30790.20 100.04 43634.09 53397.92 2010-07-10 23:01:31.000 191 30790.18 100.04 43634.04 88888.00 2010-07-10 23:01:32.000 191 30790.17 100.06 43634.03 88888.00 2010-07-10 23:01:33.000 191 30790.13 100.10 43634.05 88888.00 2010-07-10 23:01:34.000 191 30790.14 100.04 43634.05 88888.00 2010-07-10 23:01:35.000 191 30790.15 100.03 43634.01 53397.93 2010-07-10 23:01:36.000 191 30790.18 100.01 43633.98 88888.00 2010-07-10 23:01:37.000 191 30790.03 99.93 43634.04 88888.00 2010-07-10 23:01:38.000 191 30789.93 99.86 43634.07 88888.00 2010-07-10 23:01:39.000 191 30790.11 100.05 43633.97 88888.00 2010-07-10 23:01:40.000 191 30790.33 100.29 43633.87 53397.86 2010-07-10 23:01:41.000 191 30790.34 100.27 43633.93 88888.00 2010-07-10 23:01:42.000 191 30790.13 100.09 43634.00 88888.00 2010-07-10 23:01:43.000 191 30789.95 99.86 43634.08 88888.00 2010-07-10 23:01:44.000 191 30789.95 99.87 43634.08 88888.00 2010-07-10 23:01:45.000 191 30790.24 100.21 43633.96 53397.83 2010-07-10 23:01:46.000 191 30790.38 100.41 43633.90 88888.00 2010-07-10 23:01:47.000 191 30790.33 100.35 43633.94 88888.00 2010-07-10 23:01:48.000 191 30790.02 100.01 43634.05 88888.00 2010-07-10 23:01:49.000 191 30789.94 99.92 43634.13 88888.00 2010-07-10 23:01:50.000 191 30790.03 100.01 43634.08 53397.90 2010-07-10 23:01:51.000 191 30790.32 100.36 43633.98 88888.00 2010-07-10 23:01:52.000 191 30790.30 100.39 43633.99 88888.00 2010-07-10 23:01:53.000 191 30790.21 100.24 43634.07 88888.00 2010-07-10 23:01:54.000 191 30790.13 100.20 43634.07 88888.00 2010-07-10 23:01:55.000 191 30790.13 100.19 43634.01 53397.94 2010-07-10 23:01:56.000 191 30790.12 100.18 43634.03 88888.00 2010-07-10 23:01:57.000 191 30790.13 100.18 43634.05 88888.00 2010-07-10 23:01:58.000 191 30790.16 100.19 43634.00 88888.00 2010-07-10 23:01:59.000 191 30790.13 100.18 43634.00 88888.00 2010-07-10 23:02:00.000 191 30790.13 100.19 43634.04 53397.90 2010-07-10 23:02:01.000 191 30790.15 100.19 43634.06 88888.00 2010-07-10 23:02:02.000 191 30790.16 100.19 43634.06 88888.00 2010-07-10 23:02:03.000 191 30790.14 100.19 43634.08 88888.00 2010-07-10 23:02:04.000 191 30790.14 100.18 43634.05 88888.00 2010-07-10 23:02:05.000 191 30790.15 100.15 43634.08 53397.89 2010-07-10 23:02:06.000 191 30790.16 100.14 43634.08 88888.00 2010-07-10 23:02:07.000 191 30790.14 100.19 43634.09 88888.00 2010-07-10 23:02:08.000 191 30790.15 100.25 43634.03 88888.00 2010-07-10 23:02:09.000 191 30790.09 100.27 43634.01 88888.00 2010-07-10 23:02:10.000 191 30790.12 100.25 43634.00 53397.88 2010-07-10 23:02:11.000 191 30790.14 100.22 43634.03 88888.00 2010-07-10 23:02:12.000 191 30790.15 100.26 43634.06 88888.00 2010-07-10 23:02:13.000 191 30790.13 100.26 43634.03 88888.00 2010-07-10 23:02:14.000 191 30790.12 100.28 43634.04 88888.00 2010-07-10 23:02:15.000 191 30790.13 100.30 43634.03 53397.85 2010-07-10 23:02:16.000 191 30790.14 100.28 43633.98 88888.00 2010-07-10 23:02:17.000 191 30790.12 100.26 43633.91 88888.00 2010-07-10 23:02:18.000 191 30790.09 100.25 43633.92 88888.00 2010-07-10 23:02:19.000 191 30790.11 100.26 43633.93 88888.00 2010-07-10 23:02:20.000 191 30790.11 100.31 43634.00 53397.85 2010-07-10 23:02:21.000 191 30790.09 100.31 43634.01 88888.00 2010-07-10 23:02:22.000 191 30790.09 100.28 43634.01 88888.00 2010-07-10 23:02:23.000 191 30790.15 100.28 43633.99 88888.00 2010-07-10 23:02:24.000 191 30790.16 100.29 43633.93 88888.00 2010-07-10 23:02:25.000 191 30790.14 100.32 43633.87 53397.83 2010-07-10 23:02:26.000 191 30790.15 100.31 43633.89 88888.00 2010-07-10 23:02:27.000 191 30790.14 100.32 43633.90 88888.00 2010-07-10 23:02:28.000 191 30790.13 100.32 43633.92 88888.00 2010-07-10 23:02:29.000 191 30790.10 100.33 43633.91 88888.00 2010-07-10 23:02:30.000 191 30790.06 100.34 43633.90 53397.76 2010-07-10 23:02:31.000 191 30790.05 100.34 43633.88 88888.00 2010-07-10 23:02:32.000 191 30790.08 100.34 43633.88 88888.00 2010-07-10 23:02:33.000 191 30790.07 100.33 43633.85 88888.00 2010-07-10 23:02:34.000 191 30790.04 100.35 43633.83 88888.00 2010-07-10 23:02:35.000 191 30790.04 100.38 43633.81 53397.72 2010-07-10 23:02:36.000 191 30790.01 100.32 43633.79 88888.00 2010-07-10 23:02:37.000 191 30789.85 100.16 43633.92 88888.00 2010-07-10 23:02:38.000 191 30789.88 100.27 43633.92 88888.00 2010-07-10 23:02:39.000 191 30790.17 100.60 43633.79 88888.00 2010-07-10 23:02:40.000 191 30790.22 100.64 43633.79 53397.59 2010-07-10 23:02:41.000 191 30790.12 100.54 43633.83 88888.00 2010-07-10 23:02:42.000 191 30789.82 100.25 43633.95 88888.00 2010-07-10 23:02:43.000 191 30789.79 100.19 43633.97 88888.00 2010-07-10 23:02:44.000 191 30789.94 100.29 43633.86 88888.00 2010-07-10 23:02:45.000 191 30790.22 100.62 43633.79 53397.57 2010-07-10 23:02:46.000 191 30790.24 100.65 43633.88 88888.00 2010-07-10 23:02:47.000 191 30790.02 100.43 43633.93 88888.00 2010-07-10 23:02:48.000 191 30789.82 100.16 43633.97 88888.00 2010-07-10 23:02:49.000 191 30789.87 100.19 43633.97 88888.00 2010-07-10 23:02:50.000 191 30790.11 100.52 43633.86 53397.57 2010-07-10 23:02:51.000 191 30790.24 100.63 43633.76 88888.00 2010-07-10 23:02:52.000 191 30790.15 100.60 43633.81 88888.00 2010-07-10 23:02:53.000 191 30789.99 100.42 43633.86 88888.00 2010-07-10 23:02:54.000 191 30789.98 100.40 43633.88 88888.00 2010-07-10 23:02:55.000 191 30790.01 100.39 43633.91 53397.64 2010-07-10 23:02:56.000 191 30790.05 100.35 43633.89 88888.00 2010-07-10 23:02:57.000 191 30790.06 100.39 43633.89 88888.00 2010-07-10 23:02:58.000 191 30790.07 100.42 43633.94 88888.00 2010-07-10 23:02:59.000 191 30790.05 100.40 43633.91 88888.00 2010-07-10 23:03:00.000 191 30790.03 100.41 43633.88 53397.66 2010-07-10 23:03:01.000 191 30790.02 100.44 43633.88 88888.00 2010-07-10 23:03:02.000 191 30790.03 100.43 43633.81 88888.00 2010-07-10 23:03:03.000 191 30790.01 100.43 43633.88 88888.00 2010-07-10 23:03:04.000 191 30790.05 100.44 43633.89 88888.00 2010-07-10 23:03:05.000 191 30790.03 100.46 43633.89 53397.65 2010-07-10 23:03:06.000 191 30790.10 100.53 43633.83 88888.00 2010-07-10 23:03:07.000 191 30790.12 100.52 43633.81 88888.00 2010-07-10 23:03:08.000 191 30790.07 100.50 43633.85 88888.00 2010-07-10 23:03:09.000 191 30790.08 100.51 43633.89 88888.00 2010-07-10 23:03:10.000 191 30790.08 100.49 43633.97 53397.62 2010-07-10 23:03:11.000 191 30790.06 100.48 43633.93 88888.00 2010-07-10 23:03:12.000 191 30790.06 100.47 43633.89 88888.00 2010-07-10 23:03:13.000 191 30790.06 100.47 43633.89 88888.00 2010-07-10 23:03:14.000 191 30790.06 100.49 43633.87 88888.00 2010-07-10 23:03:15.000 191 30790.04 100.61 43633.86 53397.64 2010-07-10 23:03:16.000 191 30789.99 100.63 43633.89 88888.00 2010-07-10 23:03:17.000 191 30789.97 100.55 43633.89 88888.00 2010-07-10 23:03:18.000 191 30789.92 100.50 43633.86 88888.00 2010-07-10 23:03:19.000 191 30789.95 100.50 43633.86 88888.00 2010-07-10 23:03:20.000 191 30789.94 100.52 43633.89 53397.57 2010-07-10 23:03:21.000 191 30789.95 100.48 43633.86 88888.00 2010-07-10 23:03:22.000 191 30789.95 100.50 43633.89 88888.00 2010-07-10 23:03:23.000 191 30789.89 100.52 43633.85 88888.00 2010-07-10 23:03:24.000 191 30789.89 100.53 43633.85 88888.00 2010-07-10 23:03:25.000 191 30789.90 100.52 43633.89 53397.58 2010-07-10 23:03:26.000 191 30789.91 100.49 43633.88 88888.00 2010-07-10 23:03:27.000 191 30789.94 100.46 43633.88 88888.00 2010-07-10 23:03:28.000 191 30790.02 100.41 43633.90 88888.00 2010-07-10 23:03:29.000 191 30790.04 100.40 43633.92 88888.00 2010-07-10 23:03:30.000 191 30790.02 100.42 43633.91 53397.58 2010-07-10 23:03:31.000 191 30790.02 100.43 43633.87 88888.00 2010-07-10 23:03:32.000 191 30790.05 100.46 43633.88 88888.00 2010-07-10 23:03:33.000 191 30790.06 100.48 43633.90 88888.00 2010-07-10 23:03:34.000 191 30790.06 100.44 43633.93 88888.00 2010-07-10 23:03:35.000 191 30790.07 100.46 43633.91 53397.65 2010-07-10 23:03:36.000 191 30789.94 100.30 43634.01 88888.00 2010-07-10 23:03:37.000 191 30789.89 100.22 43634.11 88888.00 2010-07-10 23:03:38.000 191 30790.02 100.34 43634.01 88888.00 2010-07-10 23:03:39.000 191 30789.97 100.32 43633.98 88888.00 2010-07-10 23:03:40.000 191 30790.09 100.43 43633.94 53397.71 2010-07-10 23:03:41.000 191 30790.14 100.50 43633.95 88888.00 2010-07-10 23:03:42.000 191 30790.19 100.50 43634.04 88888.00 2010-07-10 23:03:43.000 191 30790.19 100.52 43634.06 88888.00 2010-07-10 23:03:44.000 191 30790.19 100.56 43634.08 88888.00 2010-07-10 23:03:45.000 191 30790.23 100.56 43634.05 53397.85 2010-07-10 23:03:46.000 191 30790.24 100.59 43634.02 88888.00 2010-07-10 23:03:47.000 191 30790.24 100.63 43634.06 88888.00 2010-07-10 23:03:48.000 191 30790.18 100.58 43634.05 88888.00 2010-07-10 23:03:49.000 191 30790.17 100.57 43634.03 88888.00 2010-07-10 23:03:50.000 191 30790.14 100.53 43634.04 53397.84 2010-07-10 23:03:51.000 191 30790.15 100.54 43634.03 88888.00 2010-07-10 23:03:52.000 191 30790.19 100.58 43634.02 88888.00 2010-07-10 23:03:53.000 191 30790.21 100.59 43633.97 88888.00 2010-07-10 23:03:54.000 191 30790.19 100.58 43633.99 88888.00 2010-07-10 23:03:55.000 191 30790.17 100.62 43634.00 53397.86 2010-07-10 23:03:56.000 191 30790.16 100.63 43634.03 88888.00 2010-07-10 23:03:57.000 191 30790.13 100.62 43634.05 88888.00 2010-07-10 23:03:58.000 191 30790.13 100.64 43634.08 88888.00 2010-07-10 23:03:59.000 191 30790.12 100.63 43634.08 88888.00 2010-07-10 23:04:00.000 191 30790.15 100.65 43634.06 53397.87 2010-07-10 23:04:01.000 191 30790.17 100.68 43634.07 88888.00 2010-07-10 23:04:02.000 191 30790.16 100.66 43634.09 88888.00 2010-07-10 23:04:03.000 191 30790.15 100.68 43634.07 88888.00 2010-07-10 23:04:04.000 191 30790.05 100.60 43634.20 88888.00 2010-07-10 23:04:05.000 191 30790.13 100.71 43634.17 53397.90 2010-07-10 23:04:06.000 191 30790.18 100.72 43634.03 88888.00 2010-07-10 23:04:07.000 191 30790.16 100.72 43634.03 88888.00 2010-07-10 23:04:08.000 191 30790.15 100.74 43634.11 88888.00 2010-07-10 23:04:09.000 191 30790.13 100.76 43634.09 88888.00 2010-07-10 23:04:10.000 191 30790.12 100.74 43634.05 53397.90 2010-07-10 23:04:11.000 191 30790.10 100.75 43634.04 88888.00 2010-07-10 23:04:12.000 191 30790.10 100.76 43634.02 88888.00 2010-07-10 23:04:13.000 191 30790.11 100.77 43633.99 88888.00 2010-07-10 23:04:14.000 191 30790.12 100.81 43634.04 88888.00 2010-07-10 23:04:15.000 191 30790.14 100.88 43634.05 53397.87 2010-07-10 23:04:16.000 191 30790.17 100.87 43634.02 88888.00 2010-07-10 23:04:17.000 191 30790.19 100.87 43634.06 88888.00 2010-07-10 23:04:18.000 191 30790.19 100.89 43634.04 88888.00 2010-07-10 23:04:19.000 191 30790.19 100.86 43634.01 88888.00 2010-07-10 23:04:20.000 191 30790.11 100.78 43634.11 53397.93 2010-07-10 23:04:21.000 191 30790.18 100.85 43634.12 88888.00 2010-07-10 23:04:22.000 191 30790.21 100.89 43634.00 88888.00 2010-07-10 23:04:23.000 191 30790.19 100.88 43633.97 88888.00 2010-07-10 23:04:24.000 191 30790.12 100.85 43634.03 88888.00 2010-07-10 23:04:25.000 191 30790.12 100.91 43634.04 53397.89 2010-07-10 23:04:26.000 191 30790.12 100.94 43634.02 88888.00 2010-07-10 23:04:27.000 191 30790.11 100.93 43634.03 88888.00 2010-07-10 23:04:28.000 191 30790.14 100.93 43634.03 88888.00 2010-07-10 23:04:29.000 191 30790.19 100.94 43634.00 88888.00 2010-07-10 23:04:30.000 191 30790.20 100.95 43634.01 53397.87 2010-07-10 23:04:31.000 191 30790.20 100.92 43633.99 88888.00 2010-07-10 23:04:32.000 191 30790.20 100.86 43633.97 88888.00 2010-07-10 23:04:33.000 191 30790.17 100.88 43634.05 88888.00 2010-07-10 23:04:34.000 191 30790.14 100.93 43634.10 88888.00 2010-07-10 23:04:35.000 191 30790.12 100.98 43634.11 53397.85 2010-07-10 23:04:36.000 191 30789.94 100.99 43634.32 88888.00 2010-07-10 23:04:37.000 191 30789.88 101.02 43634.35 88888.00 2010-07-10 23:04:38.000 191 30789.88 101.02 43634.32 88888.00 2010-07-10 23:04:39.000 191 30789.89 101.04 43634.35 88888.00 2010-07-10 23:04:40.000 191 30790.01 101.01 43634.22 53397.98 2010-07-10 23:04:41.000 191 30790.12 101.01 43634.14 88888.00 2010-07-10 23:04:42.000 191 30790.10 101.04 43634.15 88888.00 2010-07-10 23:04:43.000 191 30789.95 101.05 43634.34 88888.00 2010-07-10 23:04:44.000 191 30789.91 101.07 43634.37 88888.00 2010-07-10 23:04:45.000 191 30789.90 101.05 43634.37 53397.96 2010-07-10 23:04:46.000 191 30789.95 101.10 43634.37 88888.00 2010-07-10 23:04:47.000 191 30790.09 101.16 43634.23 88888.00 2010-07-10 23:04:48.000 191 30790.13 101.13 43634.10 88888.00 2010-07-10 23:04:49.000 191 30790.12 101.11 43634.05 88888.00 2010-07-10 23:04:50.000 191 30790.13 101.15 43634.06 53397.90 2010-07-10 23:04:51.000 191 30790.14 101.13 43634.07 88888.00 2010-07-10 23:04:52.000 191 30790.16 101.11 43634.07 88888.00 2010-07-10 23:04:53.000 191 30790.14 101.15 43634.08 88888.00 2010-07-10 23:04:54.000 191 30790.14 101.18 43634.03 88888.00 2010-07-10 23:04:55.000 191 30790.15 101.18 43634.04 53397.88 2010-07-10 23:04:56.000 191 30790.13 101.21 43634.08 88888.00 2010-07-10 23:04:57.000 191 30790.14 101.24 43634.12 88888.00 2010-07-10 23:04:58.000 191 30790.12 101.23 43634.09 88888.00 2010-07-10 23:04:59.000 191 30790.13 101.25 43634.11 88888.00 2010-07-10 23:05:00.000 191 30790.14 101.22 43634.07 53397.87 2010-07-10 23:05:01.000 191 30790.12 101.24 43634.07 88888.00 2010-07-10 23:05:02.000 191 30790.12 101.25 43634.07 88888.00 2010-07-10 23:05:03.000 191 30790.13 101.24 43634.06 88888.00 2010-07-10 23:05:04.000 191 30790.08 101.23 43634.09 88888.00 2010-07-10 23:05:05.000 191 30790.08 101.25 43634.06 53397.87 2010-07-10 23:05:06.000 191 30790.09 101.26 43634.01 88888.00 2010-07-10 23:05:07.000 191 30790.11 101.27 43634.04 88888.00 2010-07-10 23:05:08.000 191 30790.11 101.29 43634.06 88888.00 2010-07-10 23:05:09.000 191 30790.12 101.32 43634.05 88888.00 2010-07-10 23:05:10.000 191 30790.10 101.35 43634.06 53397.87 2010-07-10 23:05:11.000 191 30790.06 101.29 43634.08 88888.00 2010-07-10 23:05:12.000 191 30790.06 101.29 43634.10 88888.00 2010-07-10 23:05:13.000 191 30790.07 101.33 43634.12 88888.00 2010-07-10 23:05:14.000 191 30790.09 101.31 43634.08 88888.00 2010-07-10 23:05:15.000 191 30790.11 101.32 43634.07 53397.88 2010-07-10 23:05:16.000 191 30790.11 101.33 43634.06 88888.00 2010-07-10 23:05:17.000 191 30790.09 101.29 43634.07 88888.00 2010-07-10 23:05:18.000 191 30790.09 101.31 43634.05 88888.00 2010-07-10 23:05:19.000 191 30790.07 101.29 43634.02 88888.00 2010-07-10 23:05:20.000 191 30790.09 101.29 43634.03 53397.89 2010-07-10 23:05:21.000 191 30790.06 101.34 43634.03 88888.00 2010-07-10 23:05:22.000 191 30790.05 101.35 43634.06 88888.00 2010-07-10 23:05:23.000 191 30790.04 101.35 43634.09 88888.00 2010-07-10 23:05:24.000 191 30790.03 101.33 43634.09 88888.00 2010-07-10 23:05:25.000 191 30790.02 101.35 43634.03 53397.89 2010-07-10 23:05:26.000 191 30790.06 101.36 43634.01 88888.00 2010-07-10 23:05:27.000 191 30790.09 101.39 43634.03 88888.00 2010-07-10 23:05:28.000 191 30790.08 101.42 43634.03 88888.00 2010-07-10 23:05:29.000 191 30790.11 101.43 43634.06 88888.00 2010-07-10 23:05:30.000 191 30790.10 101.42 43634.04 53397.87 2010-07-10 23:05:31.000 191 30790.08 101.38 43634.04 88888.00 2010-07-10 23:05:32.000 191 30790.06 101.35 43634.08 88888.00 2010-07-10 23:05:33.000 191 30790.10 101.37 43634.08 88888.00 2010-07-10 23:05:34.000 191 30790.10 101.39 43634.07 88888.00 2010-07-10 23:05:35.000 191 30790.07 101.40 43634.02 53397.88 2010-07-10 23:05:36.000 191 30790.06 101.41 43634.07 88888.00 2010-07-10 23:05:37.000 191 30789.91 101.41 43634.22 88888.00 2010-07-10 23:05:38.000 191 30789.85 101.46 43634.29 88888.00 2010-07-10 23:05:39.000 191 30790.07 101.49 43634.07 88888.00 2010-07-10 23:05:40.000 191 30790.29 101.49 43633.76 53397.98 2010-07-10 23:05:41.000 191 30790.31 101.46 43633.74 88888.00 2010-07-10 23:05:42.000 191 30790.08 101.44 43634.06 88888.00 2010-07-10 23:05:43.000 191 30789.86 101.44 43634.31 88888.00 2010-07-10 23:05:44.000 191 30789.89 101.49 43634.24 88888.00 2010-07-10 23:05:45.000 191 30790.22 101.45 43633.89 53397.95 2010-07-10 23:05:46.000 191 30790.31 101.48 43633.74 88888.00 2010-07-10 23:05:47.000 191 30790.24 101.45 43633.83 88888.00 2010-07-10 23:05:48.000 191 30789.93 101.47 43634.22 88888.00 2010-07-10 23:05:49.000 191 30789.85 101.48 43634.34 88888.00 2010-07-10 23:05:50.000 191 30790.00 101.47 43634.16 53397.87 2010-07-10 23:05:51.000 191 30790.28 101.46 43633.74 88888.00 2010-07-10 23:05:52.000 191 30790.28 101.46 43633.76 88888.00 2010-07-10 23:05:53.000 191 30790.17 101.50 43633.96 88888.00 2010-07-10 23:05:54.000 191 30790.09 101.48 43634.03 88888.00 2010-07-10 23:05:55.000 191 30790.12 101.47 43634.00 53397.75 2010-07-10 23:05:56.000 191 30790.11 101.51 43634.00 88888.00 2010-07-10 23:05:57.000 191 30790.13 101.50 43633.98 88888.00 2010-07-10 23:05:58.000 191 30790.11 101.53 43633.99 88888.00 2010-07-10 23:05:59.000 191 30790.08 101.52 43634.02 88888.00 2010-07-10 23:06:00.000 191 30790.09 101.56 43633.99 53397.88 2010-07-10 23:06:01.000 191 30790.06 101.52 43633.98 88888.00 2010-07-10 23:06:02.000 191 30790.06 101.50 43633.97 88888.00 2010-07-10 23:06:03.000 191 30790.09 101.51 43634.02 88888.00 2010-07-10 23:06:04.000 191 30790.11 101.53 43634.03 88888.00 2010-07-10 23:06:05.000 191 30790.15 101.53 43634.06 53397.83 2010-07-10 23:06:06.000 191 30790.17 101.53 43634.06 88888.00 2010-07-10 23:06:07.000 191 30790.14 101.54 43634.02 88888.00 2010-07-10 23:06:08.000 191 30790.13 101.52 43634.05 88888.00 2010-07-10 23:06:09.000 191 30790.13 101.55 43634.08 88888.00 2010-07-10 23:06:10.000 191 30790.11 101.57 43634.05 53397.85 2010-07-10 23:06:11.000 191 30790.09 101.55 43634.01 88888.00 2010-07-10 23:06:12.000 191 30790.09 101.57 43634.03 88888.00 2010-07-10 23:06:13.000 191 30790.10 101.59 43634.01 88888.00 2010-07-10 23:06:14.000 191 30790.08 101.60 43634.00 88888.00 2010-07-10 23:06:15.000 191 30790.09 101.59 43634.04 53397.83 2010-07-10 23:06:16.000 191 30790.04 101.60 43634.02 88888.00 2010-07-10 23:06:17.000 191 30790.04 101.62 43634.04 88888.00 2010-07-10 23:06:18.000 191 30790.06 101.57 43634.00 88888.00 2010-07-10 23:06:19.000 191 30790.06 101.58 43633.97 88888.00 2010-07-10 23:06:20.000 191 30790.04 101.62 43633.97 53397.82 2010-07-10 23:06:21.000 191 30790.03 101.63 43633.98 88888.00 2010-07-10 23:06:22.000 191 30790.03 101.60 43633.96 88888.00 2010-07-10 23:06:23.000 191 30790.05 101.60 43633.99 88888.00 2010-07-10 23:06:24.000 191 30790.05 101.62 43634.01 88888.00 2010-07-10 23:06:25.000 191 30790.04 101.67 43634.02 53397.83 2010-07-10 23:06:26.000 191 30790.03 101.72 43634.04 88888.00 2010-07-10 23:06:27.000 191 30790.03 101.74 43634.01 88888.00 2010-07-10 23:06:28.000 191 30790.06 101.69 43634.01 88888.00 2010-07-10 23:06:29.000 191 30790.04 101.64 43634.04 88888.00 2010-07-10 23:06:30.000 191 30790.02 101.64 43634.08 53397.83 2010-07-10 23:06:31.000 191 30790.03 101.65 43634.06 88888.00 2010-07-10 23:06:32.000 191 30790.03 101.69 43634.05 88888.00 2010-07-10 23:06:33.000 191 30790.01 101.71 43634.07 88888.00 2010-07-10 23:06:34.000 191 30790.04 101.67 43634.05 88888.00 2010-07-10 23:06:35.000 191 30790.04 101.66 43634.03 53397.82 2010-07-10 23:06:36.000 191 30789.99 101.72 43634.06 88888.00 2010-07-10 23:06:37.000 191 30789.81 101.75 43634.27 88888.00 2010-07-10 23:06:38.000 191 30789.87 101.71 43634.19 88888.00 2010-07-10 23:06:39.000 191 30790.17 101.73 43633.79 88888.00 2010-07-10 23:06:40.000 191 30790.22 101.78 43633.69 53397.90 2010-07-10 23:06:41.000 191 30790.12 101.81 43633.83 88888.00 2010-07-10 23:06:42.000 191 30789.85 101.84 43634.23 88888.00 2010-07-10 23:06:43.000 191 30789.79 101.81 43634.28 88888.00 2010-07-10 23:06:44.000 191 30789.95 101.78 43634.03 88888.00 2010-07-10 23:06:45.000 191 30790.21 101.80 43633.68 53397.92 2010-07-10 23:06:46.000 191 30790.22 101.81 43633.70 88888.00 2010-07-10 23:06:47.000 191 30789.99 101.84 43633.97 88888.00 2010-07-10 23:06:48.000 191 30789.81 101.84 43634.24 88888.00 2010-07-10 23:06:49.000 191 30789.85 101.86 43634.21 88888.00 2010-07-10 23:06:50.000 191 30790.14 101.85 43633.87 53397.92 2010-07-10 23:06:51.000 191 30790.25 101.86 43633.74 88888.00 2010-07-10 23:06:52.000 191 30790.19 101.87 43633.79 88888.00 2010-07-10 23:06:53.000 191 30790.04 101.88 43633.97 88888.00 2010-07-10 23:06:54.000 191 30790.03 101.90 43633.99 88888.00 2010-07-10 23:06:55.000 191 30790.01 101.90 43633.96 53397.79 2010-07-10 23:06:56.000 191 30789.97 101.89 43633.96 88888.00 2010-07-10 23:06:57.000 191 30789.98 101.92 43633.98 88888.00 2010-07-10 23:06:58.000 191 30790.00 101.89 43633.96 88888.00 2010-07-10 23:06:59.000 191 30790.00 101.90 43633.96 88888.00 2010-07-10 23:07:00.000 191 30789.98 101.92 43633.96 53397.80 2010-07-10 23:07:01.000 191 30789.95 101.94 43633.91 88888.00 2010-07-10 23:07:02.000 191 30789.96 101.92 43633.92 88888.00 2010-07-10 23:07:03.000 191 30789.98 101.96 43634.00 88888.00 2010-07-10 23:07:04.000 191 30789.99 102.00 43633.99 88888.00 2010-07-10 23:07:05.000 191 30790.01 102.00 43633.98 53397.77 2010-07-10 23:07:06.000 191 30789.99 101.97 43633.96 88888.00 2010-07-10 23:07:07.000 191 30789.99 101.97 43634.03 88888.00 2010-07-10 23:07:08.000 191 30789.98 101.98 43634.00 88888.00 2010-07-10 23:07:09.000 191 30789.99 101.98 43633.94 88888.00 2010-07-10 23:07:10.000 191 30789.98 102.01 43633.91 53397.78 2010-07-10 23:07:11.000 191 30790.00 102.00 43633.92 88888.00 2010-07-10 23:07:12.000 191 30790.01 101.99 43633.91 88888.00 2010-07-10 23:07:13.000 191 30789.99 101.98 43633.93 88888.00 2010-07-10 23:07:14.000 191 30790.02 102.05 43634.00 88888.00 2010-07-10 23:07:15.000 191 30790.03 102.07 43633.98 53397.75 2010-07-10 23:07:16.000 191 30790.03 102.05 43633.88 88888.00 2010-07-10 23:07:17.000 191 30790.01 102.08 43633.90 88888.00 2010-07-10 23:07:18.000 191 30790.00 102.08 43633.92 88888.00 2010-07-10 23:07:19.000 191 30789.97 102.07 43633.90 88888.00 2010-07-10 23:07:20.000 191 30789.95 102.07 43633.90 53397.77 2010-07-10 23:07:21.000 191 30789.95 102.07 43633.88 88888.00 2010-07-10 23:07:22.000 191 30789.95 102.09 43633.91 88888.00 2010-07-10 23:07:23.000 191 30789.97 102.07 43633.93 88888.00 2010-07-10 23:07:24.000 191 30789.96 102.10 43633.96 88888.00 2010-07-10 23:07:25.000 191 30790.00 102.12 43633.93 53397.78 2010-07-10 23:07:26.000 191 30790.00 102.12 43633.92 88888.00 2010-07-10 23:07:27.000 191 30790.01 102.13 43633.95 88888.00 2010-07-10 23:07:28.000 191 30790.02 102.13 43633.93 88888.00 2010-07-10 23:07:29.000 191 30790.03 102.14 43633.93 88888.00 2010-07-10 23:07:30.000 191 30790.03 102.12 43633.87 53397.77 2010-07-10 23:07:31.000 191 30790.03 102.07 43633.90 88888.00 2010-07-10 23:07:32.000 191 30790.00 102.10 43633.94 88888.00 2010-07-10 23:07:33.000 191 30789.98 102.14 43633.97 88888.00 2010-07-10 23:07:34.000 191 30789.99 102.11 43633.93 88888.00 2010-07-10 23:07:35.000 191 30789.94 102.13 43633.95 53397.77 2010-07-10 23:07:36.000 191 30789.80 102.15 43634.21 88888.00 2010-07-10 23:07:37.000 191 30789.80 102.12 43634.25 88888.00 2010-07-10 23:07:38.000 191 30789.78 102.14 43634.25 88888.00 2010-07-10 23:07:39.000 191 30789.79 102.18 43634.24 88888.00 2010-07-10 23:07:40.000 191 30789.89 102.19 43634.09 53397.87 2010-07-10 23:07:41.000 191 30789.98 102.18 43633.95 88888.00 2010-07-10 23:07:42.000 191 30790.01 102.22 43633.95 88888.00 2010-07-10 23:07:43.000 191 30789.99 102.21 43633.92 88888.00 2010-07-10 23:07:44.000 191 30789.99 102.24 43633.94 88888.00 2010-07-10 23:07:45.000 191 30789.95 102.26 43633.93 53397.76 2010-07-10 23:07:46.000 191 30789.98 102.22 43633.89 88888.00 2010-07-10 23:07:47.000 191 30789.99 102.24 43633.93 88888.00 2010-07-10 23:07:48.000 191 30789.98 102.25 43633.88 88888.00 2010-07-10 23:07:49.000 191 30790.01 102.25 43633.86 88888.00 2010-07-10 23:07:50.000 191 30790.01 102.26 43633.88 53397.75 2010-07-10 23:07:51.000 191 30790.01 102.27 43633.94 88888.00 2010-07-10 23:07:52.000 191 30790.00 102.28 43633.98 88888.00 2010-07-10 23:07:53.000 191 30789.98 102.31 43633.98 88888.00 2010-07-10 23:07:54.000 191 30789.99 102.33 43633.92 88888.00 2010-07-10 23:07:55.000 191 30790.01 102.30 43633.82 53397.75 2010-07-10 23:07:56.000 191 30790.01 102.30 43633.79 88888.00 2010-07-10 23:07:57.000 191 30790.01 102.27 43633.87 88888.00 2010-07-10 23:07:58.000 191 30790.03 102.27 43633.92 88888.00 2010-07-10 23:07:59.000 191 30790.01 102.29 43633.92 88888.00 2010-07-10 23:08:00.000 191 30789.97 102.33 43633.92 53397.74 2010-07-10 23:08:01.000 191 30789.96 102.31 43633.92 88888.00 2010-07-10 23:08:02.000 191 30789.99 102.33 43633.91 88888.00 2010-07-10 23:08:03.000 191 30789.99 102.32 43633.96 88888.00 2010-07-10 23:08:04.000 191 30789.99 102.33 43633.98 88888.00 2010-07-10 23:08:05.000 191 30789.98 102.34 43633.95 53397.76 2010-07-10 23:08:06.000 191 30790.03 102.34 43633.93 88888.00 2010-07-10 23:08:07.000 191 30790.03 102.35 43633.94 88888.00 2010-07-10 23:08:08.000 191 30790.02 102.32 43633.95 88888.00 2010-07-10 23:08:09.000 191 30790.01 102.31 43633.90 88888.00 2010-07-10 23:08:10.000 191 30790.01 102.34 43633.89 53397.77 2010-07-10 23:08:11.000 191 30790.00 102.35 43633.92 88888.00 2010-07-10 23:08:12.000 191 30790.01 102.38 43633.92 88888.00 2010-07-10 23:08:13.000 191 30789.97 102.43 43633.94 88888.00 2010-07-10 23:08:14.000 191 30789.98 102.44 43633.92 88888.00 2010-07-10 23:08:15.000 191 30790.03 102.46 43633.95 53397.78 2010-07-10 23:08:16.000 191 30790.03 102.43 43633.95 88888.00 2010-07-10 23:08:17.000 191 30790.02 102.48 43633.96 88888.00 2010-07-10 23:08:18.000 191 30790.04 102.49 43633.99 88888.00 2010-07-10 23:08:19.000 191 30790.01 102.48 43633.98 88888.00 2010-07-10 23:08:20.000 191 30790.00 102.45 43633.98 53397.77 2010-07-10 23:08:21.000 191 30789.97 102.46 43633.95 88888.00 2010-07-10 23:08:22.000 191 30789.97 102.49 43633.97 88888.00 2010-07-10 23:08:23.000 191 30789.98 102.52 43634.01 88888.00 2010-07-10 23:08:24.000 191 30790.00 102.52 43634.03 88888.00 2010-07-10 23:08:25.000 191 30790.01 102.52 43634.01 53397.76 2010-07-10 23:08:26.000 191 30789.99 102.52 43633.98 88888.00 2010-07-10 23:08:27.000 191 30790.00 102.55 43634.03 88888.00 2010-07-10 23:08:28.000 191 30790.01 102.58 43634.06 88888.00 2010-07-10 23:08:29.000 191 30790.02 102.58 43634.04 88888.00 2010-07-10 23:08:30.000 191 30789.99 102.56 43634.03 53397.76 2010-07-10 23:08:31.000 191 30789.98 102.58 43634.03 88888.00 2010-07-10 23:08:32.000 191 30789.99 102.57 43634.06 88888.00 2010-07-10 23:08:33.000 191 30789.98 102.57 43634.03 88888.00 2010-07-10 23:08:34.000 191 30790.01 102.59 43633.95 88888.00 2010-07-10 23:08:35.000 191 30790.01 102.59 43633.96 53397.78 2010-07-10 23:08:36.000 191 30789.94 102.70 43634.13 88888.00 2010-07-10 23:08:37.000 191 30789.91 102.76 43634.17 88888.00 2010-07-10 23:08:38.000 191 30789.92 102.75 43634.14 88888.00 2010-07-10 23:08:39.000 191 30789.92 102.73 43634.14 88888.00 2010-07-10 23:08:40.000 191 30789.98 102.68 43634.08 53397.86 2010-07-10 23:08:41.000 191 30790.02 102.67 43633.99 88888.00 2010-07-10 23:08:42.000 191 30790.02 102.66 43633.98 88888.00 2010-07-10 23:08:43.000 191 30790.00 102.76 43634.08 88888.00 2010-07-10 23:08:44.000 191 30789.96 102.83 43634.11 88888.00 2010-07-10 23:08:45.000 191 30789.95 102.81 43634.11 53397.79 2010-07-10 23:08:46.000 191 30789.93 102.78 43634.15 88888.00 2010-07-10 23:08:47.000 191 30789.98 102.71 43634.08 88888.00 2010-07-10 23:08:48.000 191 30790.05 102.64 43634.01 88888.00 2010-07-10 23:08:49.000 191 30790.08 102.66 43634.02 88888.00 2010-07-10 23:08:50.000 191 30790.07 102.67 43633.96 53397.76 2010-07-10 23:08:51.000 191 30790.06 102.67 43633.93 88888.00 2010-07-10 23:08:52.000 191 30790.06 102.70 43634.00 88888.00 2010-07-10 23:08:53.000 191 30790.06 102.71 43634.01 88888.00 2010-07-10 23:08:54.000 191 30790.04 102.68 43633.96 88888.00 2010-07-10 23:08:55.000 191 30790.03 102.67 43633.97 53397.76 2010-07-10 23:08:56.000 191 30790.02 102.66 43633.97 88888.00 2010-07-10 23:08:57.000 191 30790.03 102.69 43634.04 88888.00 2010-07-10 23:08:58.000 191 30790.01 102.71 43634.04 88888.00 2010-07-10 23:08:59.000 191 30790.03 102.73 43634.02 88888.00 2010-07-10 23:09:00.000 191 30790.04 102.74 43633.96 53397.76 2010-07-10 23:09:01.000 191 30790.01 102.72 43633.90 88888.00 2010-07-10 23:09:02.000 191 30789.99 102.72 43633.91 88888.00 2010-07-10 23:09:03.000 191 30790.00 102.72 43633.95 88888.00 2010-07-10 23:09:04.000 191 30789.99 102.74 43633.93 88888.00 2010-07-10 23:09:05.000 191 30789.99 102.74 43633.89 53397.75 2010-07-10 23:09:06.000 191 30790.03 102.74 43633.95 88888.00 2010-07-10 23:09:07.000 191 30790.02 102.68 43633.93 88888.00 2010-07-10 23:09:08.000 191 30790.03 102.69 43633.92 88888.00 2010-07-10 23:09:09.000 191 30789.99 102.70 43633.94 88888.00 2010-07-10 23:09:10.000 191 30790.00 102.73 43633.95 53397.74 2010-07-10 23:09:11.000 191 30790.02 102.76 43633.97 88888.00 2010-07-10 23:09:12.000 191 30790.01 102.74 43633.91 88888.00 2010-07-10 23:09:13.000 191 30790.00 102.73 43633.92 88888.00 2010-07-10 23:09:14.000 191 30790.05 102.75 43633.92 88888.00 2010-07-10 23:09:15.000 191 30790.06 102.79 43633.89 53397.78 2010-07-10 23:09:16.000 191 30790.05 102.80 43633.88 88888.00 2010-07-10 23:09:17.000 191 30790.05 102.81 43633.89 88888.00 2010-07-10 23:09:18.000 191 30790.05 102.85 43633.90 88888.00 2010-07-10 23:09:19.000 191 30790.07 102.88 43633.90 88888.00 2010-07-10 23:09:20.000 191 30790.10 102.88 43633.96 53397.77 2010-07-10 23:09:21.000 191 30790.08 102.88 43633.92 88888.00 2010-07-10 23:09:22.000 191 30790.05 102.89 43633.84 88888.00 2010-07-10 23:09:23.000 191 30790.07 102.92 43633.89 88888.00 2010-07-10 23:09:24.000 191 30790.11 102.91 43633.88 88888.00 2010-07-10 23:09:25.000 191 30790.08 102.90 43633.90 53397.74 2010-07-10 23:09:26.000 191 30790.05 102.90 43633.90 88888.00 2010-07-10 23:09:27.000 191 30790.06 102.87 43633.90 88888.00 2010-07-10 23:09:28.000 191 30790.08 102.91 43633.93 88888.00 2010-07-10 23:09:29.000 191 30790.08 102.96 43633.93 88888.00 2010-07-10 23:09:30.000 191 30790.08 102.96 43633.91 53397.75 2010-07-10 23:09:31.000 191 30790.08 102.96 43633.91 88888.00 2010-07-10 23:09:32.000 191 30790.06 102.93 43633.90 88888.00 2010-07-10 23:09:33.000 191 30790.06 102.92 43633.93 88888.00 2010-07-10 23:09:34.000 191 30790.06 102.93 43633.97 88888.00 2010-07-10 23:09:35.000 191 30790.04 102.94 43633.99 53397.73 2010-07-10 23:09:36.000 191 30790.06 102.98 43634.00 88888.00 2010-07-10 23:09:37.000 191 30790.03 103.08 43634.08 88888.00 2010-07-10 23:09:38.000 191 30790.00 103.10 43634.11 88888.00 2010-07-10 23:09:39.000 191 30790.05 103.00 43633.91 88888.00 2010-07-10 23:09:40.000 191 30790.12 102.89 43633.72 53397.84 2010-07-10 23:09:41.000 191 30790.13 102.88 43633.73 88888.00 2010-07-10 23:09:42.000 191 30790.04 103.03 43633.93 88888.00 2010-07-10 23:09:43.000 191 30789.98 103.21 43634.09 88888.00 2010-07-10 23:09:44.000 191 30790.03 103.18 43634.02 88888.00 2010-07-10 23:09:45.000 191 30790.11 102.96 43633.72 53397.86 2010-07-10 23:09:46.000 191 30790.14 102.92 43633.71 88888.00 2010-07-10 23:09:47.000 191 30790.13 102.99 43633.78 88888.00 2010-07-10 23:09:48.000 191 30790.05 103.16 43633.97 88888.00 2010-07-10 23:09:49.000 191 30790.07 103.23 43634.04 88888.00 2010-07-10 23:09:50.000 191 30790.13 103.22 43633.86 53397.74 2010-07-10 23:09:51.000 191 30790.13 102.96 43633.66 88888.00 2010-07-10 23:09:52.000 191 30790.12 102.94 43633.70 88888.00 2010-07-10 23:09:53.000 191 30790.09 103.04 43633.83 88888.00 2010-07-10 23:09:54.000 191 30790.06 103.09 43633.90 88888.00 2010-07-10 23:09:55.000 191 30790.03 103.05 43633.85 53397.65 2010-07-10 23:09:56.000 191 30790.03 103.08 43633.83 88888.00 2010-07-10 23:09:57.000 191 30790.04 103.12 43633.86 88888.00 2010-07-10 23:09:58.000 191 30790.06 103.12 43633.88 88888.00 2010-07-10 23:09:59.000 191 30790.04 103.15 43633.89 88888.00 2010-07-10 23:10:00.000 191 30790.05 103.15 43633.84 53397.73 2010-07-10 23:10:01.000 191 30790.04 103.14 43633.82 88888.00 2010-07-10 23:10:02.000 191 30790.05 103.09 43633.79 88888.00 2010-07-10 23:10:03.000 191 30790.08 103.07 43633.79 88888.00 2010-07-10 23:10:04.000 191 30790.06 103.09 43633.83 88888.00 2010-07-10 23:10:05.000 191 30790.03 103.11 43633.83 53397.71 2010-07-10 23:10:06.000 191 30790.03 103.11 43633.83 88888.00 2010-07-10 23:10:07.000 191 30790.02 103.12 43633.83 88888.00 2010-07-10 23:10:08.000 191 30790.04 103.13 43633.80 88888.00 2010-07-10 23:10:09.000 191 30790.05 103.12 43633.83 88888.00 2010-07-10 23:10:10.000 191 30790.06 103.11 43633.84 53397.70 2010-07-10 23:10:11.000 191 30790.14 103.14 43633.80 88888.00 2010-07-10 23:10:12.000 191 30790.17 103.20 43633.75 88888.00 2010-07-10 23:10:13.000 191 30790.09 103.15 43633.83 88888.00 2010-07-10 23:10:14.000 191 30790.09 103.17 43633.85 88888.00 2010-07-10 23:10:15.000 191 30790.15 103.19 43633.86 53397.68 2010-07-10 23:10:16.000 191 30790.13 103.15 43633.89 88888.00 2010-07-10 23:10:17.000 191 30790.11 103.14 43633.92 88888.00 2010-07-10 23:10:18.000 191 30790.11 103.15 43633.89 88888.00 2010-07-10 23:10:19.000 191 30790.12 103.17 43633.89 88888.00 2010-07-10 23:10:20.000 191 30790.09 103.19 43633.91 53397.76 2010-07-10 23:10:21.000 191 30790.08 103.25 43633.89 88888.00 2010-07-10 23:10:22.000 191 30790.06 103.18 43633.86 88888.00 2010-07-10 23:10:23.000 191 30790.09 103.17 43633.84 88888.00 2010-07-10 23:10:24.000 191 30790.10 103.18 43633.84 88888.00 2010-07-10 23:10:25.000 191 30790.10 103.21 43633.85 53397.74 2010-07-10 23:10:26.000 191 30790.09 103.23 43633.89 88888.00 2010-07-10 23:10:27.000 191 30790.09 103.25 43633.91 88888.00 2010-07-10 23:10:28.000 191 30790.11 103.24 43633.90 88888.00 2010-07-10 23:10:29.000 191 30790.12 103.22 43633.89 88888.00 2010-07-10 23:10:30.000 191 30790.10 103.24 43633.87 53397.72 2010-07-10 23:10:31.000 191 30790.11 103.26 43633.86 88888.00 2010-07-10 23:10:32.000 191 30790.10 103.28 43633.85 88888.00 2010-07-10 23:10:33.000 191 30790.04 103.26 43633.85 88888.00 2010-07-10 23:10:34.000 191 30790.08 103.23 43633.86 88888.00 2010-07-10 23:10:35.000 191 30790.07 103.21 43633.83 53397.73 2010-07-10 23:10:36.000 191 30790.07 103.29 43633.89 88888.00 2010-07-10 23:10:37.000 191 30790.00 103.36 43634.02 88888.00 2010-07-10 23:10:38.000 191 30790.05 103.35 43634.00 88888.00 2010-07-10 23:10:39.000 191 30790.12 103.20 43633.76 88888.00 2010-07-10 23:10:40.000 191 30790.15 103.16 43633.72 53397.84 2010-07-10 23:10:41.000 191 30790.11 103.25 43633.80 88888.00 2010-07-10 23:10:42.000 191 30790.05 103.42 43634.04 88888.00 2010-07-10 23:10:43.000 191 30790.05 103.46 43634.06 88888.00 2010-07-10 23:10:44.000 191 30790.11 103.34 43633.94 88888.00 2010-07-10 23:10:45.000 191 30790.13 103.21 43633.76 53397.84 2010-07-10 23:10:46.000 191 30790.12 103.18 43633.74 88888.00 2010-07-10 23:10:47.000 191 30790.05 103.32 43633.89 88888.00 2010-07-10 23:10:48.000 191 30790.01 103.47 43634.02 88888.00 2010-07-10 23:10:49.000 191 30790.05 103.48 43634.04 88888.00 2010-07-10 23:10:50.000 191 30790.14 103.35 43633.81 53397.83 2010-07-10 23:10:51.000 191 30790.14 103.26 43633.67 88888.00 2010-07-10 23:10:52.000 191 30790.08 103.32 43633.75 88888.00 2010-07-10 23:10:53.000 191 30790.05 103.45 43633.92 88888.00 2010-07-10 23:10:54.000 191 30790.04 103.49 43633.93 88888.00 2010-07-10 23:10:55.000 191 30790.01 103.43 43633.94 53397.69 2010-07-10 23:10:56.000 191 30790.01 103.42 43633.91 88888.00 2010-07-10 23:10:57.000 191 30790.02 103.44 43633.89 88888.00 2010-07-10 23:10:58.000 191 30790.03 103.46 43633.90 88888.00 2010-07-10 23:10:59.000 191 30790.04 103.45 43633.88 88888.00 2010-07-10 23:11:00.000 191 30790.07 103.49 43633.86 53397.71 2010-07-10 23:11:01.000 191 30790.04 103.47 43633.86 88888.00 2010-07-10 23:11:02.000 191 30790.06 103.45 43633.83 88888.00 2010-07-10 23:11:03.000 191 30790.07 103.46 43633.82 88888.00 2010-07-10 23:11:04.000 191 30790.06 103.46 43633.80 88888.00 2010-07-10 23:11:05.000 191 30790.06 103.47 43633.80 53397.71 2010-07-10 23:11:06.000 191 30790.05 103.51 43633.79 88888.00 2010-07-10 23:11:07.000 191 30790.10 103.54 43633.80 88888.00 2010-07-10 23:11:08.000 191 30790.11 103.51 43633.81 88888.00 2010-07-10 23:11:09.000 191 30790.08 103.54 43633.81 88888.00 2010-07-10 23:11:10.000 191 30790.12 103.54 43633.78 53397.71 2010-07-10 23:11:11.000 191 30790.09 103.54 43633.81 88888.00 2010-07-10 23:11:12.000 191 30790.10 103.54 43633.83 88888.00 2010-07-10 23:11:13.000 191 30790.08 103.56 43633.87 88888.00 2010-07-10 23:11:14.000 191 30790.04 103.57 43633.87 88888.00 2010-07-10 23:11:15.000 191 30790.08 103.55 43633.86 53397.73 2010-07-10 23:11:16.000 191 30790.10 103.56 43633.88 88888.00 2010-07-10 23:11:17.000 191 30790.08 103.58 43633.89 88888.00 2010-07-10 23:11:18.000 191 30790.07 103.61 43633.89 88888.00 2010-07-10 23:11:19.000 191 30790.06 103.63 43633.91 88888.00 2010-07-10 23:11:20.000 191 30790.08 103.61 43633.93 53397.72 2010-07-10 23:11:21.000 191 30790.08 103.61 43633.91 88888.00 2010-07-10 23:11:22.000 191 30790.03 103.62 43633.89 88888.00 2010-07-10 23:11:23.000 191 30790.05 103.63 43633.85 88888.00 2010-07-10 23:11:24.000 191 30790.04 103.66 43633.83 88888.00 2010-07-10 23:11:25.000 191 30790.06 103.67 43633.83 53397.71 2010-07-10 23:11:26.000 191 30790.08 103.68 43633.81 88888.00 2010-07-10 23:11:27.000 191 30790.05 103.71 43633.87 88888.00 2010-07-10 23:11:28.000 191 30790.04 103.73 43633.88 88888.00 2010-07-10 23:11:29.000 191 30790.03 103.73 43633.86 88888.00 2010-07-10 23:11:30.000 191 30790.06 103.76 43633.90 53397.73 2010-07-10 23:11:31.000 191 30790.05 103.81 43633.90 88888.00 2010-07-10 23:11:32.000 191 30790.05 103.81 43633.92 88888.00 2010-07-10 23:11:33.000 191 30790.05 103.81 43633.89 88888.00 2010-07-10 23:11:34.000 191 30790.02 103.73 43633.88 88888.00 2010-07-10 23:11:35.000 191 30790.02 103.72 43633.89 53397.66 2010-07-10 23:11:36.000 191 30789.96 103.84 43633.99 88888.00 2010-07-10 23:11:37.000 191 30789.97 103.91 43634.00 88888.00 2010-07-10 23:11:38.000 191 30789.98 103.92 43634.02 88888.00 2010-07-10 23:11:39.000 191 30789.99 103.90 43634.03 88888.00 2010-07-10 23:11:40.000 191 30790.02 103.86 43633.94 53397.79 2010-07-10 23:11:41.000 191 30790.03 103.81 43633.85 88888.00 2010-07-10 23:11:42.000 191 30790.02 103.80 43633.83 88888.00 2010-07-10 23:11:43.000 191 30790.02 103.83 43633.83 88888.00 2010-07-10 23:11:44.000 191 30790.01 103.81 43633.80 88888.00 2010-07-10 23:11:45.000 191 30789.98 103.75 43633.78 53397.67 2010-07-10 23:11:46.000 191 30790.03 103.75 43633.78 88888.00 2010-07-10 23:11:47.000 191 30790.04 103.77 43633.80 88888.00 2010-07-10 23:11:48.000 191 30790.06 103.78 43633.79 88888.00 2010-07-10 23:11:49.000 191 30790.04 103.79 43633.78 88888.00 2010-07-10 23:11:50.000 191 30790.03 103.80 43633.78 53397.66 2010-07-10 23:11:51.000 191 30790.07 103.81 43633.78 88888.00 2010-07-10 23:11:52.000 191 30790.07 103.82 43633.78 88888.00 2010-07-10 23:11:53.000 191 30790.05 103.81 43633.75 88888.00 2010-07-10 23:11:54.000 191 30790.03 103.80 43633.76 88888.00 2010-07-10 23:11:55.000 191 30790.03 103.81 43633.77 53397.65 2010-07-10 23:11:56.000 191 30790.03 103.84 43633.80 88888.00 2010-07-10 23:11:57.000 191 30790.02 103.84 43633.81 88888.00 2010-07-10 23:11:58.000 191 30789.99 103.89 43633.83 88888.00 2010-07-10 23:11:59.000 191 30789.97 103.88 43633.82 88888.00 2010-07-10 23:12:00.000 191 30789.97 103.89 43633.79 53397.64 2010-07-10 23:12:01.000 191 30789.97 103.92 43633.80 88888.00 2010-07-10 23:12:02.000 191 30789.94 103.92 43633.79 88888.00 2010-07-10 23:12:03.000 191 30789.95 103.94 43633.81 88888.00 2010-07-10 23:12:04.000 191 30789.93 103.96 43633.82 88888.00 2010-07-10 23:12:05.000 191 30789.96 103.97 43633.77 53397.61 2010-07-10 23:12:06.000 191 30789.97 103.97 43633.80 88888.00 2010-07-10 23:12:07.000 191 30789.94 104.01 43633.82 88888.00 2010-07-10 23:12:08.000 191 30789.92 103.99 43633.83 88888.00 2010-07-10 23:12:09.000 191 30789.95 104.02 43633.79 88888.00 2010-07-10 23:12:10.000 191 30789.94 104.04 43633.78 53397.60 2010-07-10 23:12:11.000 191 30789.92 104.02 43633.75 88888.00 2010-07-10 23:12:12.000 191 30789.92 104.04 43633.76 88888.00 2010-07-10 23:12:13.000 191 30789.92 104.04 43633.79 88888.00 2010-07-10 23:12:14.000 191 30789.92 104.05 43633.80 88888.00 2010-07-10 23:12:15.000 191 30789.92 104.05 43633.76 53397.60 2010-07-10 23:12:16.000 191 30789.96 104.04 43633.79 88888.00 2010-07-10 23:12:17.000 191 30789.98 104.01 43633.76 88888.00 2010-07-10 23:12:18.000 191 30789.98 104.04 43633.78 88888.00 2010-07-10 23:12:19.000 191 30789.97 104.07 43633.85 88888.00 2010-07-10 23:12:20.000 191 30789.95 104.06 43633.85 53397.60 2010-07-10 23:12:21.000 191 30789.91 104.04 43633.82 88888.00 2010-07-10 23:12:22.000 191 30789.90 104.05 43633.81 88888.00 2010-07-10 23:12:23.000 191 30789.90 104.06 43633.79 88888.00 2010-07-10 23:12:24.000 191 30789.90 104.05 43633.83 88888.00 2010-07-10 23:12:25.000 191 30789.93 104.03 43633.81 53397.57 2010-07-10 23:12:26.000 191 30789.92 104.06 43633.81 88888.00 2010-07-10 23:12:27.000 191 30789.90 104.04 43633.78 88888.00 2010-07-10 23:12:28.000 191 30789.92 104.08 43633.79 88888.00 2010-07-10 23:12:29.000 191 30789.91 104.09 43633.85 88888.00 2010-07-10 23:12:30.000 191 30789.91 104.11 43633.84 53397.54 2010-07-10 23:12:31.000 191 30789.88 104.17 43633.81 88888.00 2010-07-10 23:12:32.000 191 30789.93 104.15 43633.80 88888.00 2010-07-10 23:12:33.000 191 30789.94 104.19 43633.82 88888.00 2010-07-10 23:12:34.000 191 30789.90 104.19 43633.84 88888.00 2010-07-10 23:12:35.000 191 30789.89 104.19 43633.83 53397.53 2010-07-10 23:12:36.000 191 30789.91 104.17 43633.79 88888.00 2010-07-10 23:12:37.000 191 30789.93 104.19 43633.83 88888.00 2010-07-10 23:12:38.000 191 30789.94 104.19 43633.81 88888.00 2010-07-10 23:12:39.000 191 30789.92 104.17 43633.78 88888.00 2010-07-10 23:12:40.000 191 30789.91 104.13 43633.75 53397.56 2010-07-10 23:12:41.000 191 30789.92 104.14 43633.71 88888.00 2010-07-10 23:12:42.000 191 30789.89 104.18 43633.74 88888.00 2010-07-10 23:12:43.000 191 30789.89 104.21 43633.75 88888.00 2010-07-10 23:12:44.000 191 30789.89 104.18 43633.73 88888.00 2010-07-10 23:12:45.000 191 30789.86 104.18 43633.71 53397.54 2010-07-10 23:12:46.000 191 30789.90 104.18 43633.75 88888.00 2010-07-10 23:12:47.000 191 30789.89 104.21 43633.77 88888.00 2010-07-10 23:12:48.000 191 30789.87 104.25 43633.75 88888.00 2010-07-10 23:12:49.000 191 30789.85 104.24 43633.73 88888.00 2010-07-10 23:12:50.000 191 30789.87 104.23 43633.71 53397.52 2010-07-10 23:12:51.000 191 30789.86 104.24 43633.71 88888.00 2010-07-10 23:12:52.000 191 30789.88 104.29 43633.73 88888.00 2010-07-10 23:12:53.000 191 30789.86 104.24 43633.78 88888.00 2010-07-10 23:12:54.000 191 30789.86 104.24 43633.80 88888.00 2010-07-10 23:12:55.000 191 30789.84 104.21 43633.75 53397.53 2010-07-10 23:12:56.000 191 30789.83 104.21 43633.69 88888.00 2010-07-10 23:12:57.000 191 30789.83 104.23 43633.67 88888.00 2010-07-10 23:12:58.000 191 30789.84 104.26 43633.71 88888.00 2010-07-10 23:12:59.000 191 30789.84 104.24 43633.70 88888.00 2010-07-10 23:13:00.000 191 30789.84 104.28 43633.75 53397.52 2010-07-10 23:13:01.000 191 30789.84 104.28 43633.77 88888.00 2010-07-10 23:13:02.000 191 30789.83 104.28 43633.73 88888.00 2010-07-10 23:13:03.000 191 30789.83 104.25 43633.72 88888.00 2010-07-10 23:13:04.000 191 30789.84 104.23 43633.69 88888.00 2010-07-10 23:13:05.000 191 30789.85 104.25 43633.65 53397.49 2010-07-10 23:13:06.000 191 30789.83 104.29 43633.65 88888.00 2010-07-10 23:13:07.000 191 30789.81 104.29 43633.68 88888.00 2010-07-10 23:13:08.000 191 30789.85 104.27 43633.69 88888.00 2010-07-10 23:13:09.000 191 30789.82 104.25 43633.70 88888.00 2010-07-10 23:13:10.000 191 30789.84 104.28 43633.71 53397.48 2010-07-10 23:13:11.000 191 30789.84 104.32 43633.73 88888.00 2010-07-10 23:13:12.000 191 30789.84 104.28 43633.71 88888.00 2010-07-10 23:13:13.000 191 30789.80 104.29 43633.65 88888.00 2010-07-10 23:13:14.000 191 30789.82 104.33 43633.68 88888.00 2010-07-10 23:13:15.000 191 30789.84 104.32 43633.69 53397.48 2010-07-10 23:13:16.000 191 30789.84 104.27 43633.74 88888.00 2010-07-10 23:13:17.000 191 30789.80 104.28 43633.69 88888.00 2010-07-10 23:13:18.000 191 30789.80 104.32 43633.68 88888.00 2010-07-10 23:13:19.000 191 30789.77 104.33 43633.71 88888.00 2010-07-10 23:13:20.000 191 30789.77 104.34 43633.69 53397.48 2010-07-10 23:13:21.000 191 30789.78 104.37 43633.70 88888.00 2010-07-10 23:13:22.000 191 30789.74 104.38 43633.72 88888.00 2010-07-10 23:13:23.000 191 30789.76 104.40 43633.74 88888.00 2010-07-10 23:13:24.000 191 30789.78 104.38 43633.73 88888.00 2010-07-10 23:13:25.000 191 30789.82 104.35 43633.71 53397.45 2010-07-10 23:13:26.000 191 30789.84 104.36 43633.66 88888.00 2010-07-10 23:13:27.000 191 30789.84 104.37 43633.64 88888.00 2010-07-10 23:13:28.000 191 30789.82 104.38 43633.64 88888.00 2010-07-10 23:13:29.000 191 30789.80 104.38 43633.61 88888.00 2010-07-10 23:13:30.000 191 30789.82 104.40 43633.69 53397.47 2010-07-10 23:13:31.000 191 30789.82 104.40 43633.76 88888.00 2010-07-10 23:13:32.000 191 30789.81 104.40 43633.76 88888.00 2010-07-10 23:13:33.000 191 30789.82 104.44 43633.78 88888.00 2010-07-10 23:13:34.000 191 30789.83 104.44 43633.75 88888.00 2010-07-10 23:13:35.000 191 30789.80 104.46 43633.69 53397.46 2010-07-10 23:13:36.000 191 30789.83 104.45 43633.70 88888.00 2010-07-10 23:13:37.000 191 30789.79 104.42 43633.72 88888.00 2010-07-10 23:13:38.000 191 30789.79 104.42 43633.69 88888.00 2010-07-10 23:13:39.000 191 30789.78 104.49 43633.70 88888.00 2010-07-10 23:13:40.000 191 30789.80 104.52 43633.71 53397.46 2010-07-10 23:13:41.000 191 30789.81 104.52 43633.73 88888.00 2010-07-10 23:13:42.000 191 30789.80 104.50 43633.74 88888.00 2010-07-10 23:13:43.000 191 30789.81 104.50 43633.78 88888.00 2010-07-10 23:13:44.000 191 30789.79 104.47 43633.76 88888.00 2010-07-10 23:13:45.000 191 30789.76 104.48 43633.78 53397.44 2010-07-10 23:13:46.000 191 30789.77 104.49 43633.77 88888.00 2010-07-10 23:13:47.000 191 30789.80 104.52 43633.71 88888.00 2010-07-10 23:13:48.000 191 30789.80 104.51 43633.65 88888.00 2010-07-10 23:13:49.000 191 30789.81 104.51 43633.65 88888.00 2010-07-10 23:13:50.000 191 30789.78 104.53 43633.68 53397.45 2010-07-10 23:13:51.000 191 30789.79 104.53 43633.72 88888.00 2010-07-10 23:13:52.000 191 30789.80 104.52 43633.73 88888.00 2010-07-10 23:13:53.000 191 30789.77 104.54 43633.67 88888.00 2010-07-10 23:13:54.000 191 30789.74 104.54 43633.72 88888.00 2010-07-10 23:13:55.000 191 30789.76 104.53 43633.70 53397.43 2010-07-10 23:13:56.000 191 30789.80 104.57 43633.68 88888.00 2010-07-10 23:13:57.000 191 30789.82 104.56 43633.72 88888.00 2010-07-10 23:13:58.000 191 30789.79 104.54 43633.73 88888.00 2010-07-10 23:13:59.000 191 30789.76 104.54 43633.70 88888.00 2010-07-10 23:14:00.000 191 30789.77 104.53 43633.67 53397.40 2010-07-10 23:14:01.000 191 30789.75 104.53 43633.64 88888.00 2010-07-10 23:14:02.000 191 30789.74 104.55 43633.63 88888.00 2010-07-10 23:14:03.000 191 30789.75 104.54 43633.69 88888.00 2010-07-10 23:14:04.000 191 30789.76 104.52 43633.70 88888.00 2010-07-10 23:14:05.000 191 30789.76 104.54 43633.74 53397.42 2010-07-10 23:14:06.000 191 30789.76 104.55 43633.65 88888.00 2010-07-10 23:14:07.000 191 30789.76 104.54 43633.63 88888.00 2010-07-10 23:14:08.000 191 30789.75 104.48 43633.61 88888.00 2010-07-10 23:14:09.000 191 30789.76 104.50 43633.62 88888.00 2010-07-10 23:14:10.000 191 30789.73 104.54 43633.60 53397.42 2010-07-10 23:14:11.000 191 30789.70 104.54 43633.59 88888.00 2010-07-10 23:14:12.000 191 30789.70 104.58 43633.62 88888.00 2010-07-10 23:14:13.000 191 30789.71 104.63 43633.66 88888.00 2010-07-10 23:14:14.000 191 30789.72 104.65 43633.68 88888.00 2010-07-10 23:14:15.000 191 30789.72 104.66 43633.67 53397.40 2010-07-10 23:14:16.000 191 30789.78 104.64 43633.64 88888.00 2010-07-10 23:14:17.000 191 30789.79 104.62 43633.65 88888.00 2010-07-10 23:14:18.000 191 30789.79 104.60 43633.68 88888.00 2010-07-10 23:14:19.000 191 30789.77 104.66 43633.68 88888.00 2010-07-10 23:14:20.000 191 30789.77 104.67 43633.66 53397.40 2010-07-10 23:14:21.000 191 30789.79 104.69 43633.65 88888.00 2010-07-10 23:14:22.000 191 30789.79 104.69 43633.64 88888.00 2010-07-10 23:14:23.000 191 30789.78 104.68 43633.65 88888.00 2010-07-10 23:14:24.000 191 30789.75 104.66 43633.63 88888.00 2010-07-10 23:14:25.000 191 30789.74 104.64 43633.60 53397.39 2010-07-10 23:14:26.000 191 30789.75 104.65 43633.55 88888.00 2010-07-10 23:14:27.000 191 30789.75 104.66 43633.55 88888.00 2010-07-10 23:14:28.000 191 30789.77 104.63 43633.56 88888.00 2010-07-10 23:14:29.000 191 30789.76 104.62 43633.56 88888.00 2010-07-10 23:14:30.000 191 30789.74 104.65 43633.57 53397.37 2010-07-10 23:14:31.000 191 30789.76 104.62 43633.58 88888.00 2010-07-10 23:14:32.000 191 30789.74 104.60 43633.62 88888.00 2010-07-10 23:14:33.000 191 30789.74 104.62 43633.61 88888.00 2010-07-10 23:14:34.000 191 30789.76 104.67 43633.62 88888.00 2010-07-10 23:14:35.000 191 30789.71 104.67 43633.58 53397.40 2010-07-10 23:14:36.000 191 30789.72 104.68 43633.56 88888.00 2010-07-10 23:14:37.000 191 30789.74 104.72 43633.62 88888.00 2010-07-10 23:14:38.000 191 30789.74 104.72 43633.61 88888.00 2010-07-10 23:14:39.000 191 30789.76 104.72 43633.62 88888.00 2010-07-10 23:14:40.000 191 30789.75 104.75 43633.64 53397.40 2010-07-10 23:14:41.000 191 30789.75 104.76 43633.63 88888.00 2010-07-10 23:14:42.000 191 30789.74 104.77 43633.65 88888.00 2010-07-10 23:14:43.000 191 30789.74 104.77 43633.67 88888.00 2010-07-10 23:14:44.000 191 30789.75 104.73 43633.67 88888.00 2010-07-10 23:14:45.000 191 30789.73 104.74 43633.68 53397.36 2010-07-10 23:14:46.000 191 30789.73 104.76 43633.69 88888.00 2010-07-10 23:14:47.000 191 30789.73 104.81 43633.65 88888.00 2010-07-10 23:14:48.000 191 30789.72 104.83 43633.66 88888.00 2010-07-10 23:14:49.000 191 30789.72 104.82 43633.71 88888.00 2010-07-10 23:14:50.000 191 30789.69 104.81 43633.76 53397.38 2010-07-10 23:14:51.000 191 30789.67 104.81 43633.74 88888.00 2010-07-10 23:14:52.000 191 30789.67 104.84 43633.68 88888.00 2010-07-10 23:14:53.000 191 30789.68 104.85 43633.69 88888.00 2010-07-10 23:14:54.000 191 30789.67 104.84 43633.71 88888.00 2010-07-10 23:14:55.000 191 30789.65 104.85 43633.74 53397.37 2010-07-10 23:14:56.000 191 30789.63 104.84 43633.73 88888.00 2010-07-10 23:14:57.000 191 30789.66 104.88 43633.73 88888.00 2010-07-10 23:14:58.000 191 30789.66 104.90 43633.71 88888.00 2010-07-10 23:14:59.000 191 30789.63 104.96 43633.78 88888.00 2010-07-10 23:15:00.000 191 30789.49 105.14 43634.05 53397.37 2010-07-10 23:15:01.000 191 30789.58 104.90 43633.88 88888.00 2010-07-10 23:15:02.000 191 30789.61 104.87 43633.83 88888.00 2010-07-10 23:15:03.000 191 30789.63 104.91 43633.76 88888.00 2010-07-10 23:15:04.000 191 30789.62 104.94 43633.68 88888.00 2010-07-10 23:15:05.000 191 30789.65 105.00 43633.66 53397.40 2010-07-10 23:15:06.000 191 30789.63 104.98 43633.69 88888.00 2010-07-10 23:15:07.000 191 30789.63 104.97 43633.66 88888.00 2010-07-10 23:15:08.000 191 30789.63 104.95 43633.64 88888.00 2010-07-10 23:15:09.000 191 30789.67 104.97 43633.64 88888.00 2010-07-10 23:15:10.000 191 30789.67 104.98 43633.65 53397.36 2010-07-10 23:15:11.000 191 30789.66 104.97 43633.66 88888.00 2010-07-10 23:15:12.000 191 30789.64 104.91 43633.67 88888.00 2010-07-10 23:15:13.000 191 30789.53 104.83 43633.81 88888.00 2010-07-10 23:15:14.000 191 30789.63 104.93 43633.84 88888.00 2010-07-10 23:15:15.000 191 30789.67 105.00 43633.76 53397.33 2010-07-10 23:15:16.000 191 30789.70 104.98 43633.73 88888.00 2010-07-10 23:15:17.000 191 30789.68 105.00 43633.72 88888.00 2010-07-10 23:15:18.000 191 30789.65 105.02 43633.73 88888.00 2010-07-10 23:15:19.000 191 30789.67 105.00 43633.66 88888.00 2010-07-10 23:15:20.000 191 30789.66 105.00 43633.67 53397.35 2010-07-10 23:15:21.000 191 30789.67 104.99 43633.64 88888.00 2010-07-10 23:15:22.000 191 30789.68 105.01 43633.66 88888.00 2010-07-10 23:15:23.000 191 30789.68 105.02 43633.65 88888.00 2010-07-10 23:15:24.000 191 30789.66 105.01 43633.65 88888.00 2010-07-10 23:15:25.000 191 30789.62 105.01 43633.66 53397.34 2010-07-10 23:15:26.000 191 30789.61 105.02 43633.67 88888.00 2010-07-10 23:15:27.000 191 30789.61 105.01 43633.68 88888.00 2010-07-10 23:15:28.000 191 30789.59 105.02 43633.66 88888.00 2010-07-10 23:15:29.000 191 30789.61 105.06 43633.68 88888.00 2010-07-10 23:15:30.000 191 30789.59 105.03 43633.63 53397.32 2010-07-10 23:15:31.000 191 30789.62 105.05 43633.64 88888.00 2010-07-10 23:15:32.000 191 30789.64 105.11 43633.66 88888.00 2010-07-10 23:15:33.000 191 30789.61 105.08 43633.64 88888.00 2010-07-10 23:15:34.000 191 30789.63 105.06 43633.65 88888.00 2010-07-10 23:15:35.000 191 30789.62 105.07 43633.65 53397.30 2010-07-10 23:15:36.000 191 30789.63 105.08 43633.62 88888.00 2010-07-10 23:15:37.000 191 30789.62 105.09 43633.61 88888.00 2010-07-10 23:15:38.000 191 30789.63 105.08 43633.60 88888.00 2010-07-10 23:15:39.000 191 30789.63 105.10 43633.60 88888.00 2010-07-10 23:15:40.000 191 30789.64 105.07 43633.63 53397.33 2010-07-10 23:15:41.000 191 30789.62 105.09 43633.61 88888.00 2010-07-10 23:15:42.000 191 30789.61 105.11 43633.64 88888.00 2010-07-10 23:15:43.000 191 30789.61 105.11 43633.61 88888.00 2010-07-10 23:15:44.000 191 30789.60 105.10 43633.63 88888.00 2010-07-10 23:15:45.000 191 30789.59 105.09 43633.61 53397.28 2010-07-10 23:15:46.000 191 30789.56 105.06 43633.61 88888.00 2010-07-10 23:15:47.000 191 30789.57 105.16 43633.68 88888.00 2010-07-10 23:15:48.000 191 30789.58 105.18 43633.64 88888.00 2010-07-10 23:15:49.000 191 30789.58 105.14 43633.65 88888.00 2010-07-10 23:15:50.000 191 30789.59 105.15 43633.63 53397.27 2010-07-10 23:15:51.000 191 30789.57 105.16 43633.64 88888.00 2010-07-10 23:15:52.000 191 30789.58 105.17 43633.61 88888.00 2010-07-10 23:15:53.000 191 30789.59 105.15 43633.60 88888.00 2010-07-10 23:15:54.000 191 30789.60 105.20 43633.64 88888.00 2010-07-10 23:15:55.000 191 30789.58 105.24 43633.67 53397.26 2010-07-10 23:15:56.000 191 30789.56 105.21 43633.68 88888.00 2010-07-10 23:15:57.000 191 30789.54 105.18 43633.68 88888.00 2010-07-10 23:15:58.000 191 30789.57 105.17 43633.63 88888.00 2010-07-10 23:15:59.000 191 30789.59 105.20 43633.60 88888.00 2010-07-10 23:16:00.000 191 30789.58 105.21 43633.65 53397.26 2010-07-10 23:16:01.000 191 30789.57 105.21 43633.61 88888.00 2010-07-10 23:16:02.000 191 30789.58 105.24 43633.59 88888.00 2010-07-10 23:16:03.000 191 30789.54 105.26 43633.61 88888.00 2010-07-10 23:16:04.000 191 30789.51 105.26 43633.62 88888.00 2010-07-10 23:16:05.000 191 30789.56 105.28 43633.61 53397.22 2010-07-10 23:16:06.000 191 30789.57 105.28 43633.61 88888.00 2010-07-10 23:16:07.000 191 30789.53 105.28 43633.64 88888.00 2010-07-10 23:16:08.000 191 30789.56 105.30 43633.69 88888.00 2010-07-10 23:16:09.000 191 30789.55 105.29 43633.62 88888.00 2010-07-10 23:16:10.000 191 30789.55 105.30 43633.56 53397.25 2010-07-10 23:16:11.000 191 30789.53 105.29 43633.57 88888.00 2010-07-10 23:16:12.000 191 30789.51 105.29 43633.55 88888.00 2010-07-10 23:16:13.000 191 30789.48 105.33 43633.52 88888.00 2010-07-10 23:16:14.000 191 30789.49 105.34 43633.54 88888.00 2010-07-10 23:16:15.000 191 30789.48 105.31 43633.53 53397.21 2010-07-10 23:16:16.000 191 30789.48 105.33 43633.54 88888.00 2010-07-10 23:16:17.000 191 30789.51 105.39 43633.57 88888.00 2010-07-10 23:16:18.000 191 30789.53 105.40 43633.60 88888.00 2010-07-10 23:16:19.000 191 30789.52 105.39 43633.62 88888.00 2010-07-10 23:16:20.000 191 30789.54 105.38 43633.62 53397.24 2010-07-10 23:16:21.000 191 30789.51 105.38 43633.61 88888.00 2010-07-10 23:16:22.000 191 30789.51 105.42 43633.62 88888.00 2010-07-10 23:16:23.000 191 30789.55 105.40 43633.56 88888.00 2010-07-10 23:16:24.000 191 30789.56 105.43 43633.56 88888.00 2010-07-10 23:16:25.000 191 30789.55 105.46 43633.58 53397.23 2010-07-10 23:16:26.000 191 30789.55 105.44 43633.57 88888.00 2010-07-10 23:16:27.000 191 30789.54 105.47 43633.53 88888.00 2010-07-10 23:16:28.000 191 30789.50 105.45 43633.53 88888.00 2010-07-10 23:16:29.000 191 30789.50 105.48 43633.60 88888.00 2010-07-10 23:16:30.000 191 30789.49 105.51 43633.60 53397.20 2010-07-10 23:16:31.000 191 30789.49 105.50 43633.58 88888.00 2010-07-10 23:16:32.000 191 30789.51 105.51 43633.54 88888.00 2010-07-10 23:16:33.000 191 30789.50 105.50 43633.54 88888.00 2010-07-10 23:16:34.000 191 30789.50 105.50 43633.57 88888.00 2010-07-10 23:16:35.000 191 30789.51 105.50 43633.58 53397.18 2010-07-10 23:16:36.000 191 30789.53 105.51 43633.58 88888.00 2010-07-10 23:16:37.000 191 30789.51 105.53 43633.61 88888.00 2010-07-10 23:16:38.000 191 30789.51 105.53 43633.61 88888.00 2010-07-10 23:16:39.000 191 30789.55 105.51 43633.61 88888.00 2010-07-10 23:16:40.000 191 30789.52 105.52 43633.59 53397.16 2010-07-10 23:16:41.000 191 30789.49 105.52 43633.56 88888.00 2010-07-10 23:16:42.000 191 30789.49 105.49 43633.59 88888.00 2010-07-10 23:16:43.000 191 30789.49 105.52 43633.59 88888.00 2010-07-10 23:16:44.000 191 30789.45 105.49 43633.59 88888.00 2010-07-10 23:16:45.000 191 30789.46 105.43 43633.55 53397.15 2010-07-10 23:16:46.000 191 30789.45 105.50 43633.57 88888.00 2010-07-10 23:16:47.000 191 30789.50 105.52 43633.53 88888.00 2010-07-10 23:16:48.000 191 30789.51 105.52 43633.56 88888.00 2010-07-10 23:16:49.000 191 30789.51 105.56 43633.57 88888.00 2010-07-10 23:16:50.000 191 30789.50 105.60 43633.59 53397.17 2010-07-10 23:16:51.000 191 30789.49 105.56 43633.57 88888.00 2010-07-10 23:16:52.000 191 30789.49 105.55 43633.53 88888.00 2010-07-10 23:16:53.000 191 30789.45 105.58 43633.58 88888.00 2010-07-10 23:16:54.000 191 30789.47 105.65 43633.56 88888.00 2010-07-10 23:16:55.000 191 30789.49 105.62 43633.57 53397.15 2010-07-10 23:16:56.000 191 30789.49 105.64 43633.63 88888.00 2010-07-10 23:16:57.000 191 30789.47 105.63 43633.56 88888.00 2010-07-10 23:16:58.000 191 30789.42 105.61 43633.51 88888.00 2010-07-10 23:16:59.000 191 30789.41 105.64 43633.57 88888.00 2010-07-10 23:17:00.000 191 30789.44 105.67 43633.58 53397.17 2010-07-10 23:17:01.000 191 30789.46 105.64 43633.51 88888.00 2010-07-10 23:17:02.000 191 30789.45 105.67 43633.51 88888.00 2010-07-10 23:17:03.000 191 30789.46 105.70 43633.52 88888.00 2010-07-10 23:17:04.000 191 30789.45 105.67 43633.52 88888.00 2010-07-10 23:17:05.000 191 30789.45 105.68 43633.48 53397.14 2010-07-10 23:17:06.000 191 30789.47 105.66 43633.50 88888.00 2010-07-10 23:17:07.000 191 30789.45 105.68 43633.53 88888.00 2010-07-10 23:17:08.000 191 30789.47 105.70 43633.55 88888.00 2010-07-10 23:17:09.000 191 30789.49 105.67 43633.58 88888.00 2010-07-10 23:17:10.000 191 30789.49 105.68 43633.62 53397.11 2010-07-10 23:17:11.000 191 30789.48 105.71 43633.58 88888.00 2010-07-10 23:17:12.000 191 30789.44 105.74 43633.57 88888.00 2010-07-10 23:17:13.000 191 30789.44 105.69 43633.59 88888.00 2010-07-10 23:17:14.000 191 30789.45 105.69 43633.57 88888.00 2010-07-10 23:17:15.000 191 30789.45 105.71 43633.58 53397.11 2010-07-10 23:17:16.000 191 30789.43 105.73 43633.58 88888.00 2010-07-10 23:17:17.000 191 30789.43 105.76 43633.58 88888.00 2010-07-10 23:17:18.000 191 30789.46 105.81 43633.58 88888.00 2010-07-10 23:17:19.000 191 30789.43 105.79 43633.61 88888.00 2010-07-10 23:17:20.000 191 30789.43 105.78 43633.60 53397.11 2010-07-10 23:17:21.000 191 30789.43 105.77 43633.59 88888.00 2010-07-10 23:17:22.000 191 30789.44 105.80 43633.58 88888.00 2010-07-10 23:17:23.000 191 30789.44 105.79 43633.60 88888.00 2010-07-10 23:17:24.000 191 30789.39 105.83 43633.60 88888.00 2010-07-10 23:17:25.000 191 30789.40 105.83 43633.59 53397.10 2010-07-10 23:17:26.000 191 30789.41 105.79 43633.57 88888.00 2010-07-10 23:17:27.000 191 30789.40 105.80 43633.55 88888.00 2010-07-10 23:17:28.000 191 30789.40 105.81 43633.56 88888.00 2010-07-10 23:17:29.000 191 30789.38 105.82 43633.57 88888.00 2010-07-10 23:17:30.000 191 30789.37 105.87 43633.53 53397.09 2010-07-10 23:17:31.000 191 30789.35 105.92 43633.54 88888.00 2010-07-10 23:17:32.000 191 30789.34 105.90 43633.57 88888.00 2010-07-10 23:17:33.000 191 30789.34 105.88 43633.56 88888.00 2010-07-10 23:17:34.000 191 30789.33 105.89 43633.54 88888.00 2010-07-10 23:17:35.000 191 30789.32 105.90 43633.54 53397.06 2010-07-10 23:17:36.000 191 30789.34 105.90 43633.51 88888.00 2010-07-10 23:17:37.000 191 30789.33 105.92 43633.52 88888.00 2010-07-10 23:17:38.000 191 30789.31 105.88 43633.51 88888.00 2010-07-10 23:17:39.000 191 30789.30 105.88 43633.52 88888.00 2010-07-10 23:17:40.000 191 30789.31 105.87 43633.50 53397.06 2010-07-10 23:17:41.000 191 30789.34 105.83 43633.54 88888.00 2010-07-10 23:17:42.000 191 30789.32 105.85 43633.50 88888.00 2010-07-10 23:17:43.000 191 30789.30 105.91 43633.52 88888.00 2010-07-10 23:17:44.000 191 30789.32 105.96 43633.53 88888.00 2010-07-10 23:17:45.000 191 30789.30 105.96 43633.50 53397.05 2010-07-10 23:17:46.000 191 30789.32 105.97 43633.50 88888.00 2010-07-10 23:17:47.000 191 30789.33 105.95 43633.51 88888.00 2010-07-10 23:17:48.000 191 30789.37 105.95 43633.47 88888.00 2010-07-10 23:17:49.000 191 30789.38 106.00 43633.44 88888.00 2010-07-10 23:17:50.000 191 30789.34 106.01 43633.49 53397.05 2010-07-10 23:17:51.000 191 30789.30 105.99 43633.51 88888.00 2010-07-10 23:17:52.000 191 30789.29 105.99 43633.55 88888.00 2010-07-10 23:17:53.000 191 30789.30 106.01 43633.54 88888.00 2010-07-10 23:17:54.000 191 30789.29 106.09 43633.54 88888.00 2010-07-10 23:17:55.000 191 30789.28 106.08 43633.53 53397.03 2010-07-10 23:17:56.000 191 30789.27 106.05 43633.50 88888.00 2010-07-10 23:17:57.000 191 30789.26 106.07 43633.51 88888.00 2010-07-10 23:17:58.000 191 30789.21 106.08 43633.44 88888.00 2010-07-10 23:17:59.000 191 30789.21 106.09 43633.45 88888.00 2010-07-10 23:18:00.000 191 30789.25 106.07 43633.43 53397.02 2010-07-10 23:18:01.000 191 30789.28 106.09 43633.45 88888.00 2010-07-10 23:18:02.000 191 30789.26 106.14 43633.45 88888.00 2010-07-10 23:18:03.000 191 30789.24 106.15 43633.46 88888.00 2010-07-10 23:18:04.000 191 30789.22 106.16 43633.45 88888.00 2010-07-10 23:18:05.000 191 30789.25 106.17 43633.49 53397.01 2010-07-10 23:18:06.000 191 30789.25 106.17 43633.47 88888.00 2010-07-10 23:18:07.000 191 30789.24 106.16 43633.47 88888.00 2010-07-10 23:18:08.000 191 30789.25 106.14 43633.46 88888.00 2010-07-10 23:18:09.000 191 30789.24 106.15 43633.44 88888.00 2010-07-10 23:18:10.000 191 30789.24 106.18 43633.46 53396.97 2010-07-10 23:18:11.000 191 30789.26 106.17 43633.47 88888.00 2010-07-10 23:18:12.000 191 30789.31 106.15 43633.47 88888.00 2010-07-10 23:18:13.000 191 30789.29 106.15 43633.42 88888.00 2010-07-10 23:18:14.000 191 30789.26 106.13 43633.43 88888.00 2010-07-10 23:18:15.000 191 30789.27 106.15 43633.45 53396.97 2010-07-10 23:18:16.000 191 30789.26 106.14 43633.47 88888.00 2010-07-10 23:18:17.000 191 30789.24 106.17 43633.47 88888.00 2010-07-10 23:18:18.000 191 30789.21 106.17 43633.48 88888.00 2010-07-10 23:18:19.000 191 30789.18 106.18 43633.48 88888.00 2010-07-10 23:18:20.000 191 30789.20 106.19 43633.44 53396.96 2010-07-10 23:18:21.000 191 30789.18 106.20 43633.38 88888.00 2010-07-10 23:18:22.000 191 30789.17 106.21 43633.42 88888.00 2010-07-10 23:18:23.000 191 30789.17 106.22 43633.42 88888.00 2010-07-10 23:18:24.000 191 30789.15 106.19 43633.39 88888.00 2010-07-10 23:18:25.000 191 30789.15 106.17 43633.41 53396.95 2010-07-10 23:18:26.000 191 30789.16 106.20 43633.40 88888.00 2010-07-10 23:18:27.000 191 30789.15 106.20 43633.42 88888.00 2010-07-10 23:18:28.000 191 30789.12 106.23 43633.42 88888.00 2010-07-10 23:18:29.000 191 30789.11 106.26 43633.43 88888.00 2010-07-10 23:18:30.000 191 30789.12 106.26 43633.37 53396.93 2010-07-10 23:18:31.000 191 30789.11 106.26 43633.36 88888.00 2010-07-10 23:18:32.000 191 30789.14 106.28 43633.41 88888.00 2010-07-10 23:18:33.000 191 30789.14 106.29 43633.43 88888.00 2010-07-10 23:18:34.000 191 30789.14 106.29 43633.45 88888.00 2010-07-10 23:18:35.000 191 30789.16 106.31 43633.43 53396.94 2010-07-10 23:18:36.000 191 30789.16 106.28 43633.40 88888.00 2010-07-10 23:18:37.000 191 30789.16 106.29 43633.46 88888.00 2010-07-10 23:18:38.000 191 30789.17 106.31 43633.49 88888.00 2010-07-10 23:18:39.000 191 30789.16 106.30 43633.51 88888.00 2010-07-10 23:18:40.000 191 30789.16 106.34 43633.46 53396.91 2010-07-10 23:18:41.000 191 30789.17 106.32 43633.44 88888.00 2010-07-10 23:18:42.000 191 30789.14 106.34 43633.45 88888.00 2010-07-10 23:18:43.000 191 30789.11 106.36 43633.46 88888.00 2010-07-10 23:18:44.000 191 30789.11 106.37 43633.43 88888.00 2010-07-10 23:18:45.000 191 30789.13 106.38 43633.39 53396.87 2010-07-10 23:18:46.000 191 30789.13 106.37 43633.35 88888.00 2010-07-10 23:18:47.000 191 30789.12 106.41 43633.41 88888.00 2010-07-10 23:18:48.000 191 30789.11 106.39 43633.46 88888.00 2010-07-10 23:18:49.000 191 30789.10 106.36 43633.46 88888.00 2010-07-10 23:18:50.000 191 30789.11 106.38 43633.48 53396.87 2010-07-10 23:18:51.000 191 30789.12 106.40 43633.47 88888.00 2010-07-10 23:18:52.000 191 30789.13 106.42 43633.45 88888.00 2010-07-10 23:18:53.000 191 30789.10 106.40 43633.41 88888.00 2010-07-10 23:18:54.000 191 30789.08 106.39 43633.44 88888.00 2010-07-10 23:18:55.000 191 30789.11 106.39 43633.45 53396.87 2010-07-10 23:18:56.000 191 30789.09 106.37 43633.41 88888.00 2010-07-10 23:18:57.000 191 30789.10 106.40 43633.40 88888.00 2010-07-10 23:18:58.000 191 30789.10 106.43 43633.42 88888.00 2010-07-10 23:18:59.000 191 30789.11 106.44 43633.43 88888.00 2010-07-10 23:19:00.000 191 30789.11 106.49 43633.45 53396.86 2010-07-10 23:19:01.000 191 30789.10 106.46 43633.42 88888.00 2010-07-10 23:19:02.000 191 30789.08 106.46 43633.41 88888.00 2010-07-10 23:19:03.000 191 30789.06 106.44 43633.40 88888.00 2010-07-10 23:19:04.000 191 30789.06 106.43 43633.40 88888.00 2010-07-10 23:19:05.000 191 30789.08 106.47 43633.43 53396.82 2010-07-10 23:19:06.000 191 30789.06 106.47 43633.43 88888.00 2010-07-10 23:19:07.000 191 30789.06 106.47 43633.43 88888.00 2010-07-10 23:19:08.000 191 30789.06 106.46 43633.44 88888.00 2010-07-10 23:19:09.000 191 30789.02 106.49 43633.42 88888.00 2010-07-10 23:19:10.000 191 30789.01 106.48 43633.39 53396.83 2010-07-10 23:19:11.000 191 30789.02 106.48 43633.39 88888.00 2010-07-10 23:19:12.000 191 30789.04 106.53 43633.40 88888.00 2010-07-10 23:19:13.000 191 30789.02 106.51 43633.46 88888.00 2010-07-10 23:19:14.000 191 30789.03 106.48 43633.46 88888.00 2010-07-10 23:19:15.000 191 30789.06 106.48 43633.47 53396.80 2010-07-10 23:19:16.000 191 30789.08 106.49 43633.46 88888.00 2010-07-10 23:19:17.000 191 30789.06 106.51 43633.43 88888.00 2010-07-10 23:19:18.000 191 30789.01 106.51 43633.48 88888.00 2010-07-10 23:19:19.000 191 30789.01 106.51 43633.50 88888.00 2010-07-10 23:19:20.000 191 30789.00 106.49 43633.49 53396.81 2010-07-10 23:19:21.000 191 30789.08 106.50 43633.57 88888.00 2010-07-10 23:19:22.000 191 30789.07 106.47 43633.49 88888.00 2010-07-10 23:19:23.000 191 30789.05 106.49 43633.43 88888.00 2010-07-10 23:19:24.000 191 30789.05 106.49 43633.43 88888.00 2010-07-10 23:19:25.000 191 30789.03 106.51 43633.42 53396.82 2010-07-10 23:19:26.000 191 30789.03 106.54 43633.36 88888.00 2010-07-10 23:19:27.000 191 30789.04 106.55 43633.36 88888.00 2010-07-10 23:19:28.000 191 30789.04 106.54 43633.34 88888.00 2010-07-10 23:19:29.000 191 30789.04 106.54 43633.38 88888.00 2010-07-10 23:19:30.000 191 30789.00 106.51 43633.32 53396.77 2010-07-10 23:19:31.000 191 30789.02 106.49 43633.30 88888.00 2010-07-10 23:19:32.000 191 30789.03 106.52 43633.38 88888.00 2010-07-10 23:19:33.000 191 30789.00 106.58 43633.37 88888.00 2010-07-10 23:19:34.000 191 30789.02 106.60 43633.38 88888.00 2010-07-10 23:19:35.000 191 30788.98 106.59 43633.40 53396.79 2010-07-10 23:19:36.000 191 30789.00 106.57 43633.38 88888.00 2010-07-10 23:19:37.000 191 30788.98 106.57 43633.30 88888.00 2010-07-10 23:19:38.000 191 30788.97 106.58 43633.31 88888.00 2010-07-10 23:19:39.000 191 30788.96 106.56 43633.31 88888.00 2010-07-10 23:19:40.000 191 30788.95 106.58 43633.29 53396.75 2010-07-10 23:19:41.000 191 30788.94 106.61 43633.29 88888.00 2010-07-10 23:19:42.000 191 30788.94 106.61 43633.26 88888.00 2010-07-10 23:19:43.000 191 30788.99 106.60 43633.28 88888.00 2010-07-10 23:19:44.000 191 30788.99 106.59 43633.26 88888.00 2010-07-10 23:19:45.000 191 30788.96 106.60 43633.31 53396.75 2010-07-10 23:19:46.000 191 30788.95 106.60 43633.30 88888.00 2010-07-10 23:19:47.000 191 30788.98 106.66 43633.33 88888.00 2010-07-10 23:19:48.000 191 30789.02 106.66 43633.34 88888.00 2010-07-10 23:19:49.000 191 30788.98 106.63 43633.34 88888.00 2010-07-10 23:19:50.000 191 30788.96 106.62 43633.35 53396.75 2010-07-10 23:19:51.000 191 30788.96 106.60 43633.36 88888.00 2010-07-10 23:19:52.000 191 30788.98 106.59 43633.37 88888.00 2010-07-10 23:19:53.000 191 30789.00 106.63 43633.31 88888.00 2010-07-10 23:19:54.000 191 30788.95 106.64 43633.31 88888.00 2010-07-10 23:19:55.000 191 30788.95 106.66 43633.31 53396.76 2010-07-10 23:19:56.000 191 30788.91 106.66 43633.32 88888.00 2010-07-10 23:19:57.000 191 30788.88 106.61 43633.30 88888.00 2010-07-10 23:19:58.000 191 30788.92 106.63 43633.28 88888.00 2010-07-10 23:19:59.000 191 30788.96 106.65 43633.31 88888.00 2010-07-10 23:20:00.000 191 30788.94 106.68 43633.30 53396.72 2010-07-10 23:20:01.000 191 30788.94 106.64 43633.31 88888.00 2010-07-10 23:20:02.000 191 30788.87 106.58 43633.38 88888.00 2010-07-10 23:20:03.000 191 30788.91 106.62 43633.42 88888.00 2010-07-10 23:20:04.000 191 30788.93 106.67 43633.35 88888.00 2010-07-10 23:20:05.000 191 30788.96 106.70 43633.34 53396.76 2010-07-10 23:20:06.000 191 30788.93 106.69 43633.27 88888.00 2010-07-10 23:20:07.000 191 30788.89 106.70 43633.23 88888.00 2010-07-10 23:20:08.000 191 30788.92 106.68 43633.28 88888.00 2010-07-10 23:20:09.000 191 30788.96 106.70 43633.29 88888.00 2010-07-10 23:20:10.000 191 30788.97 106.71 43633.30 53396.66 2010-07-10 23:20:11.000 191 30788.99 106.70 43633.26 88888.00 2010-07-10 23:20:12.000 191 30788.98 106.72 43633.29 88888.00 2010-07-10 23:20:13.000 191 30788.94 106.75 43633.34 88888.00 2010-07-10 23:20:14.000 191 30788.94 106.72 43633.35 88888.00 2010-07-10 23:20:15.000 191 30789.00 106.72 43633.31 53396.68 2010-07-10 23:20:16.000 191 30788.99 106.73 43633.27 88888.00 2010-07-10 23:20:17.000 191 30788.96 106.76 43633.27 88888.00 2010-07-10 23:20:18.000 191 30788.95 106.74 43633.25 88888.00 2010-07-10 23:20:19.000 191 30788.97 106.79 43633.26 88888.00 2010-07-10 23:20:20.000 191 30788.96 106.78 43633.26 53396.69 2010-07-10 23:20:21.000 191 30788.97 106.75 43633.27 88888.00 2010-07-10 23:20:22.000 191 30788.97 106.76 43633.29 88888.00 2010-07-10 23:20:23.000 191 30788.94 106.77 43633.31 88888.00 2010-07-10 23:20:24.000 191 30788.95 106.78 43633.31 88888.00 2010-07-10 23:20:25.000 191 30788.95 106.81 43633.28 53396.68 2010-07-10 23:20:26.000 191 30788.96 106.81 43633.30 88888.00 2010-07-10 23:20:27.000 191 30788.97 106.79 43633.34 88888.00 2010-07-10 23:20:28.000 191 30788.96 106.78 43633.32 88888.00 2010-07-10 23:20:29.000 191 30788.97 106.81 43633.29 88888.00 2010-07-10 23:20:30.000 191 30788.95 106.82 43633.28 53396.69 2010-07-10 23:20:31.000 191 30788.94 106.83 43633.34 88888.00 2010-07-10 23:20:32.000 191 30788.94 106.79 43633.36 88888.00 2010-07-10 23:20:33.000 191 30788.90 106.82 43633.32 88888.00 2010-07-10 23:20:34.000 191 30788.92 106.84 43633.31 88888.00 2010-07-10 23:20:35.000 191 30788.90 106.85 43633.32 53396.66 2010-07-10 23:20:36.000 191 30788.88 106.84 43633.32 88888.00 2010-07-10 23:20:37.000 191 30788.90 106.85 43633.33 88888.00 2010-07-10 23:20:38.000 191 30788.94 106.86 43633.35 88888.00 2010-07-10 23:20:39.000 191 30788.92 106.85 43633.36 88888.00 2010-07-10 23:20:40.000 191 30788.90 106.85 43633.32 53396.69 2010-07-10 23:20:41.000 191 30788.89 106.90 43633.31 88888.00 2010-07-10 23:20:42.000 191 30788.87 106.91 43633.31 88888.00 2010-07-10 23:20:43.000 191 30788.87 106.89 43633.25 88888.00 2010-07-10 23:20:44.000 191 30788.85 106.91 43633.26 88888.00 2010-07-10 23:20:45.000 191 30788.87 106.92 43633.25 53396.65 2010-07-10 23:20:46.000 191 30788.84 106.94 43633.30 88888.00 2010-07-10 23:20:47.000 191 30788.86 106.99 43633.35 88888.00 2010-07-10 23:20:48.000 191 30788.87 106.97 43633.36 88888.00 2010-07-10 23:20:49.000 191 30788.88 106.98 43633.37 88888.00 2010-07-10 23:20:50.000 191 30788.83 106.96 43633.32 53396.68 2010-07-10 23:20:51.000 191 30788.83 106.96 43633.35 88888.00 2010-07-10 23:20:52.000 191 30788.84 106.95 43633.36 88888.00 2010-07-10 23:20:53.000 191 30788.83 106.97 43633.37 88888.00 2010-07-10 23:20:54.000 191 30788.83 106.98 43633.37 88888.00 2010-07-10 23:20:55.000 191 30788.83 106.99 43633.34 53396.65 2010-07-10 23:20:56.000 191 30788.86 107.01 43633.27 88888.00 2010-07-10 23:20:57.000 191 30788.97 107.06 43633.19 88888.00 2010-07-10 23:20:58.000 191 30788.88 106.98 43633.29 88888.00 2010-07-10 23:20:59.000 191 30788.85 106.94 43633.36 88888.00 2010-07-10 23:21:00.000 191 30788.82 106.93 43633.33 53396.57 2010-07-10 23:21:01.000 191 30788.83 106.90 43633.28 88888.00 2010-07-10 23:21:02.000 191 30788.83 106.92 43633.23 88888.00 2010-07-10 23:21:03.000 191 30788.85 106.90 43633.23 88888.00 2010-07-10 23:21:04.000 191 30788.84 106.87 43633.26 88888.00 2010-07-10 23:21:05.000 191 30788.83 106.90 43633.29 53396.65 2010-07-10 23:21:06.000 191 30788.84 106.94 43633.28 88888.00 2010-07-10 23:21:07.000 191 30788.85 106.93 43633.26 88888.00 2010-07-10 23:21:08.000 191 30788.80 106.94 43633.31 88888.00 2010-07-10 23:21:09.000 191 30788.83 106.94 43633.29 88888.00 2010-07-10 23:21:10.000 191 30788.83 106.92 43633.29 53396.62 2010-07-10 23:21:11.000 191 30788.85 106.92 43633.30 88888.00 2010-07-10 23:21:12.000 191 30788.80 106.92 43633.32 88888.00 2010-07-10 23:21:13.000 191 30788.81 106.92 43633.32 88888.00 2010-07-10 23:21:14.000 191 30788.81 106.90 43633.32 88888.00 2010-07-10 23:21:15.000 191 30788.82 106.91 43633.31 53396.62 2010-07-10 23:21:16.000 191 30788.82 106.94 43633.33 88888.00 2010-07-10 23:21:17.000 191 30788.85 106.97 43633.30 88888.00 2010-07-10 23:21:18.000 191 30788.84 106.96 43633.23 88888.00 2010-07-10 23:21:19.000 191 30788.82 106.93 43633.28 88888.00 2010-07-10 23:21:20.000 191 30788.81 106.93 43633.36 53396.60 2010-07-10 23:21:21.000 191 30788.82 106.91 43633.30 88888.00 2010-07-10 23:21:22.000 191 30788.83 106.93 43633.26 88888.00 2010-07-10 23:21:23.000 191 30788.83 106.94 43633.26 88888.00 2010-07-10 23:21:24.000 191 30788.85 106.95 43633.25 88888.00 2010-07-10 23:21:25.000 191 30788.89 106.95 43633.29 53396.62 2010-07-10 23:21:26.000 191 30788.87 106.96 43633.28 88888.00 2010-07-10 23:21:27.000 191 30788.85 106.96 43633.27 88888.00 2010-07-10 23:21:28.000 191 30788.83 106.96 43633.29 88888.00 2010-07-10 23:21:29.000 191 30788.85 107.00 43633.32 88888.00 2010-07-10 23:21:30.000 191 30788.85 107.00 43633.26 53396.64 2010-07-10 23:21:31.000 191 30788.83 106.94 43633.26 88888.00 2010-07-10 23:21:32.000 191 30788.84 106.94 43633.26 88888.00 2010-07-10 23:21:33.000 191 30788.85 106.96 43633.27 88888.00 2010-07-10 23:21:34.000 191 30788.87 107.02 43633.25 88888.00 2010-07-10 23:21:35.000 191 30788.86 107.03 43633.24 53396.65 2010-07-10 23:21:36.000 191 30788.81 107.05 43633.27 88888.00 2010-07-10 23:21:37.000 191 30788.80 107.05 43633.24 88888.00 2010-07-10 23:21:38.000 191 30788.80 107.03 43633.24 88888.00 2010-07-10 23:21:39.000 191 30788.76 107.04 43633.23 88888.00 2010-07-10 23:21:40.000 191 30788.77 107.00 43633.24 53396.62 2010-07-10 23:21:41.000 191 30788.75 106.97 43633.27 88888.00 2010-07-10 23:21:42.000 191 30788.73 106.94 43633.29 88888.00 2010-07-10 23:21:43.000 191 30788.76 106.98 43633.25 88888.00 2010-07-10 23:21:44.000 191 30788.78 107.01 43633.25 88888.00 2010-07-10 23:21:45.000 191 30788.78 106.99 43633.25 53396.65 2010-07-10 23:21:46.000 191 30788.76 107.03 43633.27 88888.00 2010-07-10 23:21:47.000 191 30788.74 107.08 43633.25 88888.00 2010-07-10 23:21:48.000 191 30788.74 107.09 43633.25 88888.00 2010-07-10 23:21:49.000 191 30788.77 107.08 43633.25 88888.00 2010-07-10 23:21:50.000 191 30788.73 107.07 43633.28 53396.61 2010-07-10 23:21:51.000 191 30788.72 107.05 43633.27 88888.00 2010-07-10 23:21:52.000 191 30788.74 107.03 43633.26 88888.00 2010-07-10 23:21:53.000 191 30788.79 107.16 43633.27 88888.00 2010-07-10 23:21:54.000 191 30788.77 107.19 43633.26 88888.00 2010-07-10 23:21:55.000 191 30788.69 107.14 43633.26 53396.57 2010-07-10 23:21:56.000 191 30788.68 107.09 43633.23 88888.00 2010-07-10 23:21:57.000 191 30788.69 107.08 43633.26 88888.00 2010-07-10 23:21:58.000 191 30788.67 107.12 43633.25 88888.00 2010-07-10 23:21:59.000 191 30788.68 107.13 43633.27 88888.00 2010-07-10 23:22:00.000 191 30788.69 107.12 43633.27 53396.54 2010-07-10 23:22:01.000 191 30788.70 107.12 43633.25 88888.00 2010-07-10 23:22:02.000 191 30788.67 107.11 43633.25 88888.00 2010-07-10 23:22:03.000 191 30788.64 107.11 43633.27 88888.00 2010-07-10 23:22:04.000 191 30788.69 107.15 43633.26 88888.00 2010-07-10 23:22:05.000 191 30788.68 107.19 43633.27 53396.51 2010-07-10 23:22:06.000 191 30788.64 107.18 43633.28 88888.00 2010-07-10 23:22:07.000 191 30788.67 107.14 43633.30 88888.00 2010-07-10 23:22:08.000 191 30788.70 107.13 43633.31 88888.00 2010-07-10 23:22:09.000 191 30788.71 107.14 43633.27 88888.00 2010-07-10 23:22:10.000 191 30788.70 107.18 43633.30 53396.55 2010-07-10 23:22:11.000 191 30788.68 107.18 43633.32 88888.00 2010-07-10 23:22:12.000 191 30788.70 107.19 43633.32 88888.00 2010-07-10 23:22:13.000 191 30788.71 107.19 43633.32 88888.00 2010-07-10 23:22:14.000 191 30788.74 107.19 43633.31 88888.00 2010-07-10 23:22:15.000 191 30788.75 107.22 43633.29 53396.53 2010-07-10 23:22:16.000 191 30788.76 107.27 43633.30 88888.00 2010-07-10 23:22:17.000 191 30788.76 107.24 43633.27 88888.00 2010-07-10 23:22:18.000 191 30788.74 107.24 43633.29 88888.00 2010-07-10 23:22:19.000 191 30788.73 107.26 43633.35 88888.00 2010-07-10 23:22:20.000 191 30788.71 107.25 43633.35 53396.55 2010-07-10 23:22:21.000 191 30788.69 107.24 43633.31 88888.00 2010-07-10 23:22:22.000 191 30788.70 107.29 43633.32 88888.00 2010-07-10 23:22:23.000 191 30788.70 107.30 43633.31 88888.00 2010-07-10 23:22:24.000 191 30788.67 107.27 43633.34 88888.00 2010-07-10 23:22:25.000 191 30788.65 107.24 43633.37 53396.52 2010-07-10 23:22:26.000 191 30788.70 107.27 43633.36 88888.00 2010-07-10 23:22:27.000 191 30788.70 107.28 43633.29 88888.00 2010-07-10 23:22:28.000 191 30788.72 107.29 43633.23 88888.00 2010-07-10 23:22:29.000 191 30788.72 107.27 43633.22 88888.00 2010-07-10 23:22:30.000 191 30788.71 107.28 43633.24 53396.53 2010-07-10 23:22:31.000 191 30788.71 107.29 43633.23 88888.00 2010-07-10 23:22:32.000 191 30788.69 107.33 43633.24 88888.00 2010-07-10 23:22:33.000 191 30788.68 107.34 43633.20 88888.00 2010-07-10 23:22:34.000 191 30788.69 107.35 43633.22 88888.00 2010-07-10 23:22:35.000 191 30788.68 107.33 43633.21 53396.49 2010-07-10 23:22:36.000 191 30788.68 107.33 43633.24 88888.00 2010-07-10 23:22:37.000 191 30788.66 107.34 43633.26 88888.00 2010-07-10 23:22:38.000 191 30788.68 107.33 43633.29 88888.00 2010-07-10 23:22:39.000 191 30788.66 107.34 43633.24 88888.00 2010-07-10 23:22:40.000 191 30788.65 107.33 43633.18 53396.51 2010-07-10 23:22:41.000 191 30788.66 107.33 43633.16 88888.00 2010-07-10 23:22:42.000 191 30788.67 107.36 43633.23 88888.00 2010-07-10 23:22:43.000 191 30788.67 107.37 43633.26 88888.00 2010-07-10 23:22:44.000 191 30788.64 107.38 43633.24 88888.00 2010-07-10 23:22:45.000 191 30788.63 107.37 43633.21 53396.48 2010-07-10 23:22:46.000 191 30788.61 107.38 43633.21 88888.00 2010-07-10 23:22:47.000 191 30788.63 107.38 43633.24 88888.00 2010-07-10 23:22:48.000 191 30788.60 107.37 43633.22 88888.00 2010-07-10 23:22:49.000 191 30788.64 107.39 43633.25 88888.00 2010-07-10 23:22:50.000 191 30788.66 107.39 43633.27 53396.52 2010-07-10 23:22:51.000 191 30788.59 107.40 43633.27 88888.00 2010-07-10 23:22:52.000 191 30788.47 107.32 43633.38 88888.00 2010-07-10 23:22:53.000 191 30788.57 107.38 43633.37 88888.00 2010-07-10 23:22:54.000 191 30788.63 107.43 43633.29 88888.00 2010-07-10 23:22:55.000 191 30788.65 107.44 43633.28 53396.61 2010-07-10 23:22:56.000 191 30788.66 107.46 43633.24 88888.00 2010-07-10 23:22:57.000 191 30788.64 107.47 43633.24 88888.00 2010-07-10 23:22:58.000 191 30788.62 107.51 43633.29 88888.00 2010-07-10 23:22:59.000 191 30788.60 107.50 43633.29 88888.00 2010-07-10 23:23:00.000 191 30788.61 107.46 43633.24 53396.44 2010-07-10 23:23:01.000 191 30788.61 107.45 43633.24 88888.00 2010-07-10 23:23:02.000 191 30788.58 107.48 43633.23 88888.00 2010-07-10 23:23:03.000 191 30788.56 107.46 43633.23 88888.00 2010-07-10 23:23:04.000 191 30788.57 107.47 43633.25 88888.00 2010-07-10 23:23:05.000 191 30788.58 107.49 43633.24 53396.46 2010-07-10 23:23:06.000 191 30788.60 107.46 43633.27 88888.00 2010-07-10 23:23:07.000 191 30788.59 107.46 43633.31 88888.00 2010-07-10 23:23:08.000 191 30788.63 107.52 43633.32 88888.00 2010-07-10 23:23:09.000 191 30788.60 107.55 43633.32 88888.00 2010-07-10 23:23:10.000 191 30788.57 107.51 43633.33 53396.45 2010-07-10 23:23:11.000 191 30788.57 107.51 43633.30 88888.00 2010-07-10 23:23:12.000 191 30788.56 107.53 43633.29 88888.00 2010-07-10 23:23:13.000 191 30788.54 107.50 43633.27 88888.00 2010-07-10 23:23:14.000 191 30788.55 107.50 43633.25 88888.00 2010-07-10 23:23:15.000 191 30788.58 107.54 43633.23 53396.46 2010-07-10 23:23:16.000 191 30788.56 107.52 43633.21 88888.00 2010-07-10 23:23:17.000 191 30788.54 107.53 43633.20 88888.00 2010-07-10 23:23:18.000 191 30788.58 107.55 43633.20 88888.00 2010-07-10 23:23:19.000 191 30788.60 107.52 43633.27 88888.00 2010-07-10 23:23:20.000 191 30788.58 107.52 43633.28 53396.43 2010-07-10 23:23:21.000 191 30788.55 107.51 43633.28 88888.00 2010-07-10 23:23:22.000 191 30788.55 107.51 43633.29 88888.00 2010-07-10 23:23:23.000 191 30788.54 107.54 43633.24 88888.00 2010-07-10 23:23:24.000 191 30788.55 107.56 43633.27 88888.00 2010-07-10 23:23:25.000 191 30788.53 107.58 43633.29 53396.42 2010-07-10 23:23:26.000 191 30788.55 107.58 43633.30 88888.00 2010-07-10 23:23:27.000 191 30788.58 107.56 43633.27 88888.00 2010-07-10 23:23:28.000 191 30788.56 107.62 43633.25 88888.00 2010-07-10 23:23:29.000 191 30788.51 107.65 43633.25 88888.00 2010-07-10 23:23:30.000 191 30788.50 107.65 43633.25 53396.42 2010-07-10 23:23:31.000 191 30788.49 107.63 43633.23 88888.00 2010-07-10 23:23:32.000 191 30788.50 107.59 43633.20 88888.00 2010-07-10 23:23:33.000 191 30788.52 107.59 43633.23 88888.00 2010-07-10 23:23:34.000 191 30788.51 107.58 43633.21 88888.00 2010-07-10 23:23:35.000 191 30788.51 107.60 43633.23 53396.40 2010-07-10 23:23:36.000 191 30788.52 107.65 43633.26 88888.00 2010-07-10 23:23:37.000 191 30788.52 107.66 43633.26 88888.00 2010-07-10 23:23:38.000 191 30788.50 107.65 43633.28 88888.00 2010-07-10 23:23:39.000 191 30788.48 107.66 43633.25 88888.00 2010-07-10 23:23:40.000 191 30788.45 107.59 43633.25 53396.40 2010-07-10 23:23:41.000 191 30788.42 107.55 43633.29 88888.00 2010-07-10 23:23:42.000 191 30788.45 107.57 43633.25 88888.00 2010-07-10 23:23:43.000 191 30788.45 107.60 43633.21 88888.00 2010-07-10 23:23:44.000 191 30788.46 107.58 43633.22 88888.00 2010-07-10 23:23:45.000 191 30788.48 107.57 43633.25 53396.43 2010-07-10 23:23:46.000 191 30788.49 107.64 43633.23 88888.00 2010-07-10 23:23:47.000 191 30788.49 107.65 43633.24 88888.00 2010-07-10 23:23:48.000 191 30788.49 107.65 43633.25 88888.00 2010-07-10 23:23:49.000 191 30788.50 107.70 43633.19 88888.00 2010-07-10 23:23:50.000 191 30788.51 107.69 43633.14 53396.39 2010-07-10 23:23:51.000 191 30788.50 107.66 43633.15 88888.00 2010-07-10 23:23:52.000 191 30788.51 107.66 43633.17 88888.00 2010-07-10 23:23:53.000 191 30788.47 107.67 43633.16 88888.00 2010-07-10 23:23:54.000 191 30788.48 107.67 43633.14 88888.00 2010-07-10 23:23:55.000 191 30788.45 107.70 43633.16 53396.36 2010-07-10 23:23:56.000 191 30788.45 107.67 43633.17 88888.00 2010-07-10 23:23:57.000 191 30788.45 107.68 43633.18 88888.00 2010-07-10 23:23:58.000 191 30788.42 107.69 43633.21 88888.00 2010-07-10 23:23:59.000 191 30788.44 107.70 43633.29 88888.00 2010-07-10 23:24:00.000 191 30788.40 107.74 43633.27 53396.37 2010-07-10 23:24:01.000 191 30788.44 107.72 43633.22 88888.00 2010-07-10 23:24:02.000 191 30788.44 107.74 43633.21 88888.00 2010-07-10 23:24:03.000 191 30788.47 107.75 43633.20 88888.00 2010-07-10 23:24:04.000 191 30788.49 107.76 43633.18 88888.00 2010-07-10 23:24:05.000 191 30788.49 107.77 43633.17 53396.35 2010-07-10 23:24:06.000 191 30788.47 107.78 43633.19 88888.00 2010-07-10 23:24:07.000 191 30788.48 107.76 43633.22 88888.00 2010-07-10 23:24:08.000 191 30788.47 107.74 43633.24 88888.00 2010-07-10 23:24:09.000 191 30788.46 107.76 43633.28 88888.00 2010-07-10 23:24:10.000 191 30788.47 107.77 43633.31 53396.35 2010-07-10 23:24:11.000 191 30788.50 107.79 43633.25 88888.00 2010-07-10 23:24:12.000 191 30788.50 107.82 43633.22 88888.00 2010-07-10 23:24:13.000 191 30788.48 107.83 43633.25 88888.00 2010-07-10 23:24:14.000 191 30788.45 107.86 43633.27 88888.00 2010-07-10 23:24:15.000 191 30788.47 107.92 43633.27 53396.38 2010-07-10 23:24:16.000 191 30788.46 107.89 43633.21 88888.00 2010-07-10 23:24:17.000 191 30788.43 107.87 43633.20 88888.00 2010-07-10 23:24:18.000 191 30788.41 107.90 43633.26 88888.00 2010-07-10 23:24:19.000 191 30788.43 107.90 43633.24 88888.00 2010-07-10 23:24:20.000 191 30788.46 107.90 43633.22 53396.38 2010-07-10 23:24:21.000 191 30788.43 107.91 43633.24 88888.00 2010-07-10 23:24:22.000 191 30788.45 107.90 43633.20 88888.00 2010-07-10 23:24:23.000 191 30788.46 107.91 43633.20 88888.00 2010-07-10 23:24:24.000 191 30788.46 107.93 43633.22 88888.00 2010-07-10 23:24:25.000 191 30788.46 107.92 43633.20 53396.34 2010-07-10 23:24:26.000 191 30788.43 107.88 43633.20 88888.00 2010-07-10 23:24:27.000 191 30788.45 107.90 43633.19 88888.00 2010-07-10 23:24:28.000 191 30788.47 107.93 43633.19 88888.00 2010-07-10 23:24:29.000 191 30788.42 107.93 43633.14 88888.00 2010-07-10 23:24:30.000 191 30788.42 107.97 43633.08 53396.34 2010-07-10 23:24:31.000 191 30788.46 107.97 43633.11 88888.00 2010-07-10 23:24:32.000 191 30788.46 107.97 43633.11 88888.00 2010-07-10 23:24:33.000 191 30788.42 107.96 43633.15 88888.00 2010-07-10 23:24:34.000 191 30788.42 107.98 43633.17 88888.00 2010-07-10 23:24:35.000 191 30788.42 107.97 43633.18 53396.29 2010-07-10 23:24:36.000 191 30788.40 107.98 43633.17 88888.00 2010-07-10 23:24:37.000 191 30788.41 107.95 43633.19 88888.00 2010-07-10 23:24:38.000 191 30788.41 107.97 43633.25 88888.00 2010-07-10 23:24:39.000 191 30788.40 107.99 43633.21 88888.00 2010-07-10 23:24:40.000 191 30788.41 107.98 43633.16 53396.31 2010-07-10 23:24:41.000 191 30788.41 108.01 43633.22 88888.00 2010-07-10 23:24:42.000 191 30788.41 108.01 43633.19 88888.00 2010-07-10 23:24:43.000 191 30788.38 108.05 43633.22 88888.00 2010-07-10 23:24:44.000 191 30788.40 108.09 43633.26 88888.00 2010-07-10 23:24:45.000 191 30788.41 108.04 43633.25 53396.29 2010-07-10 23:24:46.000 191 30788.40 108.07 43633.24 88888.00 2010-07-10 23:24:47.000 191 30788.40 108.07 43633.26 88888.00 2010-07-10 23:24:48.000 191 30788.42 108.08 43633.26 88888.00 2010-07-10 23:24:49.000 191 30788.39 108.06 43633.26 88888.00 2010-07-10 23:24:50.000 191 30788.39 108.04 43633.19 53396.31 2010-07-10 23:24:51.000 191 30788.40 108.05 43633.19 88888.00 2010-07-10 23:24:52.000 191 30788.41 108.01 43633.22 88888.00 2010-07-10 23:24:53.000 191 30788.40 108.02 43633.24 88888.00 2010-07-10 23:24:54.000 191 30788.40 108.05 43633.21 88888.00 2010-07-10 23:24:55.000 191 30788.41 108.03 43633.20 53396.30 2010-07-10 23:24:56.000 191 30788.39 108.07 43633.21 88888.00 2010-07-10 23:24:57.000 191 30788.38 108.07 43633.23 88888.00 2010-07-10 23:24:58.000 191 30788.35 108.02 43633.18 88888.00 2010-07-10 23:24:59.000 191 30788.34 108.01 43633.16 88888.00 2010-07-10 23:25:00.000 191 30788.35 108.05 43633.19 53396.29 2010-07-10 23:25:01.000 191 30788.35 108.08 43633.22 88888.00 2010-07-10 23:25:02.000 191 30788.35 108.01 43633.23 88888.00 2010-07-10 23:25:03.000 191 30788.35 108.04 43633.24 88888.00 2010-07-10 23:25:04.000 191 30788.34 108.04 43633.21 88888.00 2010-07-10 23:25:05.000 191 30788.32 107.99 43633.20 53396.28 2010-07-10 23:25:06.000 191 30788.34 108.03 43633.18 88888.00 2010-07-10 23:25:07.000 191 30788.34 108.05 43633.17 88888.00 2010-07-10 23:25:08.000 191 30788.36 108.04 43633.17 88888.00 2010-07-10 23:25:09.000 191 30788.36 108.05 43633.22 88888.00 2010-07-10 23:25:10.000 191 30788.39 108.03 43633.20 53396.27 2010-07-10 23:25:11.000 191 30788.37 108.05 43633.23 88888.00 2010-07-10 23:25:12.000 191 30788.37 108.07 43633.23 88888.00 2010-07-10 23:25:13.000 191 30788.39 108.10 43633.24 88888.00 2010-07-10 23:25:14.000 191 30788.38 108.08 43633.24 88888.00 2010-07-10 23:25:15.000 191 30788.38 108.07 43633.25 53396.28 2010-07-10 23:25:16.000 191 30788.33 108.03 43633.27 88888.00 2010-07-10 23:25:17.000 191 30788.33 108.01 43633.26 88888.00 2010-07-10 23:25:18.000 191 30788.34 108.02 43633.28 88888.00 2010-07-10 23:25:19.000 191 30788.38 108.08 43633.27 88888.00 2010-07-10 23:25:20.000 191 30788.40 108.16 43633.21 53396.30 2010-07-10 23:25:21.000 191 30788.37 108.10 43633.19 88888.00 2010-07-10 23:25:22.000 191 30788.36 108.11 43633.28 88888.00 2010-07-10 23:25:23.000 191 30788.35 108.09 43633.33 88888.00 2010-07-10 23:25:24.000 191 30788.34 108.09 43633.33 88888.00 2010-07-10 23:25:25.000 191 30788.31 108.09 43633.29 53396.26 2010-07-10 23:25:26.000 191 30788.31 108.11 43633.31 88888.00 2010-07-10 23:25:27.000 191 30788.33 108.11 43633.24 88888.00 2010-07-10 23:25:28.000 191 30788.36 108.12 43633.23 88888.00 2010-07-10 23:25:29.000 191 30788.35 108.10 43633.21 88888.00 2010-07-10 23:25:30.000 191 30788.36 108.10 43633.23 53396.25 2010-07-10 23:25:31.000 191 30788.35 108.07 43633.28 88888.00 2010-07-10 23:25:32.000 191 30788.34 108.07 43633.28 88888.00 2010-07-10 23:25:33.000 191 30788.34 108.05 43633.29 88888.00 2010-07-10 23:25:34.000 191 30788.34 108.13 43633.30 88888.00 2010-07-10 23:25:35.000 191 30788.34 108.14 43633.26 53396.28 2010-07-10 23:25:36.000 191 30788.39 108.15 43633.24 88888.00 2010-07-10 23:25:37.000 191 30788.41 108.10 43633.25 88888.00 2010-07-10 23:25:38.000 191 30788.40 108.14 43633.22 88888.00 2010-07-10 23:25:39.000 191 30788.37 108.15 43633.25 88888.00 2010-07-10 23:25:40.000 191 30788.35 108.14 43633.27 53396.30 2010-07-10 23:25:41.000 191 30788.35 108.14 43633.25 88888.00 2010-07-10 23:25:42.000 191 30788.36 108.14 43633.26 88888.00 2010-07-10 23:25:43.000 191 30788.36 108.16 43633.26 88888.00 2010-07-10 23:25:44.000 191 30788.36 108.17 43633.21 88888.00 2010-07-10 23:25:45.000 191 30788.36 108.17 43633.17 53396.29 2010-07-10 23:25:46.000 191 30788.35 108.19 43633.20 88888.00 2010-07-10 23:25:47.000 191 30788.31 108.22 43633.23 88888.00 2010-07-10 23:25:48.000 191 30788.35 108.30 43633.25 88888.00 2010-07-10 23:25:49.000 191 30788.37 108.25 43633.21 88888.00 2010-07-10 23:25:50.000 191 30788.34 108.20 43633.20 53396.27 2010-07-10 23:25:51.000 191 30788.36 108.22 43633.18 88888.00 2010-07-10 23:25:52.000 191 30788.38 108.26 43633.20 88888.00 2010-07-10 23:25:53.000 191 30788.31 108.28 43633.21 88888.00 2010-07-10 23:25:54.000 191 30788.34 108.25 43633.20 88888.00 2010-07-10 23:25:55.000 191 30788.36 108.24 43633.20 53396.26 2010-07-10 23:25:56.000 191 30788.35 108.20 43633.18 88888.00 2010-07-10 23:25:57.000 191 30788.37 108.21 43633.18 88888.00 2010-07-10 23:25:58.000 191 30788.37 108.22 43633.20 88888.00 2010-07-10 23:25:59.000 191 30788.38 108.22 43633.24 88888.00 2010-07-10 23:26:00.000 191 30788.38 108.22 43633.24 53396.27 2010-07-10 23:26:01.000 191 30788.36 108.22 43633.21 88888.00 2010-07-10 23:26:02.000 191 30788.33 108.24 43633.28 88888.00 2010-07-10 23:26:03.000 191 30788.34 108.25 43633.31 88888.00 2010-07-10 23:26:04.000 191 30788.37 108.29 43633.30 88888.00 2010-07-10 23:26:05.000 191 30788.38 108.27 43633.23 53396.34 2010-07-10 23:26:06.000 191 30788.40 108.23 43633.22 88888.00 2010-07-10 23:26:07.000 191 30788.38 108.27 43633.21 88888.00 2010-07-10 23:26:08.000 191 30788.36 108.25 43633.22 88888.00 2010-07-10 23:26:09.000 191 30788.34 108.23 43633.24 88888.00 2010-07-10 23:26:10.000 191 30788.35 108.26 43633.26 53396.30 2010-07-10 23:26:11.000 191 30788.37 108.26 43633.25 88888.00 2010-07-10 23:26:12.000 191 30788.36 108.26 43633.24 88888.00 2010-07-10 23:26:13.000 191 30788.33 108.28 43633.28 88888.00 2010-07-10 23:26:14.000 191 30788.34 108.26 43633.28 88888.00 2010-07-10 23:26:15.000 191 30788.36 108.24 43633.25 53396.29 2010-07-10 23:26:16.000 191 30788.35 108.23 43633.22 88888.00 2010-07-10 23:26:17.000 191 30788.36 108.26 43633.28 88888.00 2010-07-10 23:26:18.000 191 30788.44 108.35 43633.20 88888.00 2010-07-10 23:26:19.000 191 30788.41 108.32 43633.14 88888.00 2010-07-10 23:26:20.000 191 30788.33 108.23 43633.19 53396.29 2010-07-10 23:26:21.000 191 30788.36 108.29 43633.20 88888.00 2010-07-10 23:26:22.000 191 30788.37 108.29 43633.22 88888.00 2010-07-10 23:26:23.000 191 30788.35 108.29 43633.22 88888.00 2010-07-10 23:26:24.000 191 30788.36 108.28 43633.24 88888.00 2010-07-10 23:26:25.000 191 30788.31 108.24 43633.23 53396.28 2010-07-10 23:26:26.000 191 30788.30 108.24 43633.21 88888.00 2010-07-10 23:26:27.000 191 30788.32 108.29 43633.25 88888.00 2010-07-10 23:26:28.000 191 30788.35 108.29 43633.31 88888.00 2010-07-10 23:26:29.000 191 30788.34 108.28 43633.29 88888.00 2010-07-10 23:26:30.000 191 30788.33 108.28 43633.26 53396.30 2010-07-10 23:26:31.000 191 30788.33 108.23 43633.24 88888.00 2010-07-10 23:26:32.000 191 30788.34 108.22 43633.20 88888.00 2010-07-10 23:26:33.000 191 30788.36 108.24 43633.23 88888.00 2010-07-10 23:26:34.000 191 30788.36 108.24 43633.21 88888.00 2010-07-10 23:26:35.000 191 30788.36 108.29 43633.18 53396.29 2010-07-10 23:26:36.000 191 30788.36 108.33 43633.21 88888.00 2010-07-10 23:26:37.000 191 30788.39 108.35 43633.21 88888.00 2010-07-10 23:26:38.000 191 30788.36 108.31 43633.22 88888.00 2010-07-10 23:26:39.000 191 30788.36 108.28 43633.21 88888.00 2010-07-10 23:26:40.000 191 30788.38 108.26 43633.18 53396.29 2010-07-10 23:26:41.000 191 30788.37 108.26 43633.17 88888.00 2010-07-10 23:26:42.000 191 30788.39 108.29 43633.22 88888.00 2010-07-10 23:26:43.000 191 30788.40 108.31 43633.25 88888.00 2010-07-10 23:26:44.000 191 30788.40 108.33 43633.20 88888.00 2010-07-10 23:26:45.000 191 30788.41 108.34 43633.24 53396.31 2010-07-10 23:26:46.000 191 30788.42 108.39 43633.27 88888.00 2010-07-10 23:26:47.000 191 30788.47 108.40 43633.25 88888.00 2010-07-10 23:26:48.000 191 30788.44 108.37 43633.25 88888.00 2010-07-10 23:26:49.000 191 30788.42 108.33 43633.25 88888.00 2010-07-10 23:26:50.000 191 30788.41 108.33 43633.20 53396.29 2010-07-10 23:26:51.000 191 30788.43 108.34 43633.18 88888.00 2010-07-10 23:26:52.000 191 30788.42 108.32 43633.18 88888.00 2010-07-10 23:26:53.000 191 30788.44 108.29 43633.21 88888.00 2010-07-10 23:26:54.000 191 30788.43 108.30 43633.23 88888.00 2010-07-10 23:26:55.000 191 30788.43 108.28 43633.21 53396.31 2010-07-10 23:26:56.000 191 30788.42 108.29 43633.26 88888.00 2010-07-10 23:26:57.000 191 30788.41 108.32 43633.27 88888.00 2010-07-10 23:26:58.000 191 30788.41 108.31 43633.22 88888.00 2010-07-10 23:26:59.000 191 30788.42 108.33 43633.25 88888.00 2010-07-10 23:27:00.000 191 30788.41 108.31 43633.22 53396.28 2010-07-10 23:27:01.000 191 30788.43 108.35 43633.21 88888.00 2010-07-10 23:27:02.000 191 30788.43 108.38 43633.22 88888.00 2010-07-10 23:27:03.000 191 30788.40 108.37 43633.21 88888.00 2010-07-10 23:27:04.000 191 30788.41 108.37 43633.20 88888.00 2010-07-10 23:27:05.000 191 30788.40 108.35 43633.21 53396.28 2010-07-10 23:27:06.000 191 30788.41 108.36 43633.23 88888.00 2010-07-10 23:27:07.000 191 30788.42 108.35 43633.16 88888.00 2010-07-10 23:27:08.000 191 30788.41 108.35 43633.19 88888.00 2010-07-10 23:27:09.000 191 30788.39 108.40 43633.24 88888.00 2010-07-10 23:27:10.000 191 30788.40 108.40 43633.19 53396.28 2010-07-10 23:27:11.000 191 30788.40 108.34 43633.19 88888.00 2010-07-10 23:27:12.000 191 30788.40 108.30 43633.15 88888.00 2010-07-10 23:27:13.000 191 30788.41 108.36 43633.17 88888.00 2010-07-10 23:27:14.000 191 30788.39 108.36 43633.15 88888.00 2010-07-10 23:27:15.000 191 30788.38 108.36 43633.17 53396.29 2010-07-10 23:27:16.000 191 30788.38 108.37 43633.20 88888.00 2010-07-10 23:27:17.000 191 30788.36 108.39 43633.25 88888.00 2010-07-10 23:27:18.000 191 30788.36 108.40 43633.22 88888.00 2010-07-10 23:27:19.000 191 30788.35 108.39 43633.19 88888.00 2010-07-10 23:27:20.000 191 30788.37 108.35 43633.18 53396.32 2010-07-10 23:27:21.000 191 30788.33 108.36 43633.16 88888.00 2010-07-10 23:27:22.000 191 30788.35 108.34 43633.20 88888.00 2010-07-10 23:27:23.000 191 30788.37 108.34 43633.21 88888.00 2010-07-10 23:27:24.000 191 30788.37 108.34 43633.22 88888.00 2010-07-10 23:27:25.000 191 30788.37 108.36 43633.21 53396.29 2010-07-10 23:27:26.000 191 30788.38 108.37 43633.22 88888.00 2010-07-10 23:27:27.000 191 30788.34 108.35 43633.20 88888.00 2010-07-10 23:27:28.000 191 30788.30 108.36 43633.24 88888.00 2010-07-10 23:27:29.000 191 30788.32 108.38 43633.21 88888.00 2010-07-10 23:27:30.000 191 30788.30 108.39 43633.20 53396.29 2010-07-10 23:27:31.000 191 30788.30 108.40 43633.20 88888.00 2010-07-10 23:27:32.000 191 30788.29 108.37 43633.15 88888.00 2010-07-10 23:27:33.000 191 30788.32 108.40 43633.13 88888.00 2010-07-10 23:27:34.000 191 30788.23 108.31 43633.26 88888.00 2010-07-10 23:27:35.000 191 30788.34 108.41 43633.26 53396.26 2010-07-10 23:27:36.000 191 30788.34 108.44 43633.23 88888.00 2010-07-10 23:27:37.000 191 30788.36 108.44 43633.21 88888.00 2010-07-10 23:27:38.000 191 30788.36 108.44 43633.21 88888.00 2010-07-10 23:27:39.000 191 30788.38 108.44 43633.22 88888.00 2010-07-10 23:27:40.000 191 30788.36 108.47 43633.24 53396.27 2010-07-10 23:27:41.000 191 30788.34 108.48 43633.29 88888.00 2010-07-10 23:27:42.000 191 30788.34 108.43 43633.25 88888.00 2010-07-10 23:27:43.000 191 30788.34 108.42 43633.25 88888.00 2010-07-10 23:27:44.000 191 30788.37 108.46 43633.25 88888.00 2010-07-10 23:27:45.000 191 30788.37 108.47 43633.25 53396.27 2010-07-10 23:27:46.000 191 30788.38 108.47 43633.25 88888.00 2010-07-10 23:27:47.000 191 30788.37 108.43 43633.19 88888.00 2010-07-10 23:27:48.000 191 30788.36 108.43 43633.18 88888.00 2010-07-10 23:27:49.000 191 30788.33 108.46 43633.22 88888.00 2010-07-10 23:27:50.000 191 30788.32 108.45 43633.21 53396.27 2010-07-10 23:27:51.000 191 30788.33 108.45 43633.21 88888.00 2010-07-10 23:27:52.000 191 30788.34 108.44 43633.18 88888.00 2010-07-10 23:27:53.000 191 30788.31 108.43 43633.21 88888.00 2010-07-10 23:27:54.000 191 30788.31 108.44 43633.21 88888.00 2010-07-10 23:27:55.000 191 30788.32 108.45 43633.18 53396.29 2010-07-10 23:27:56.000 191 30788.32 108.44 43633.17 88888.00 2010-07-10 23:27:57.000 191 30788.35 108.44 43633.20 88888.00 2010-07-10 23:27:58.000 191 30788.34 108.44 43633.20 88888.00 2010-07-10 23:27:59.000 191 30788.33 108.45 43633.18 88888.00 2010-07-10 23:28:00.000 191 30788.32 108.46 43633.26 53396.24 2010-07-10 23:28:01.000 191 30788.32 108.43 43633.27 88888.00 2010-07-10 23:28:02.000 191 30788.35 108.45 43633.17 88888.00 2010-07-10 23:28:03.000 191 30788.37 108.45 43633.17 88888.00 2010-07-10 23:28:04.000 191 30788.35 108.44 43633.20 88888.00 2010-07-10 23:28:05.000 191 30788.34 108.44 43633.16 53396.26 2010-07-10 23:28:06.000 191 30788.31 108.43 43633.19 88888.00 2010-07-10 23:28:07.000 191 30788.31 108.44 43633.22 88888.00 2010-07-10 23:28:08.000 191 30788.33 108.48 43633.20 88888.00 2010-07-10 23:28:09.000 191 30788.33 108.53 43633.19 88888.00 2010-07-10 23:28:10.000 191 30788.34 108.52 43633.17 53396.26 2010-07-10 23:28:11.000 191 30788.32 108.50 43633.20 88888.00 2010-07-10 23:28:12.000 191 30788.35 108.51 43633.23 88888.00 2010-07-10 23:28:13.000 191 30788.36 108.57 43633.26 88888.00 2010-07-10 23:28:14.000 191 30788.36 108.57 43633.28 88888.00 2010-07-10 23:28:15.000 191 30788.35 108.52 43633.26 53396.27 2010-07-10 23:28:16.000 191 30788.32 108.51 43633.22 88888.00 2010-07-10 23:28:17.000 191 30788.30 108.52 43633.25 88888.00 2010-07-10 23:28:18.000 191 30788.34 108.54 43633.26 88888.00 2010-07-10 23:28:19.000 191 30788.33 108.53 43633.27 88888.00 2010-07-10 23:28:20.000 191 30788.31 108.53 43633.30 53396.30 2010-07-10 23:28:21.000 191 30788.33 108.50 43633.31 88888.00 2010-07-10 23:28:22.000 191 30788.35 108.51 43633.29 88888.00 2010-07-10 23:28:23.000 191 30788.31 108.54 43633.29 88888.00 2010-07-10 23:28:24.000 191 30788.30 108.54 43633.26 88888.00 2010-07-10 23:28:25.000 191 30788.30 108.55 43633.26 53396.28 2010-07-10 23:28:26.000 191 30788.29 108.58 43633.23 88888.00 2010-07-10 23:28:27.000 191 30788.29 108.57 43633.22 88888.00 2010-07-10 23:28:28.000 191 30788.28 108.55 43633.24 88888.00 2010-07-10 23:28:29.000 191 30788.29 108.54 43633.23 88888.00 2010-07-10 23:28:30.000 191 30788.29 108.55 43633.19 53396.28 2010-07-10 23:28:31.000 191 30788.30 108.56 43633.17 88888.00 2010-07-10 23:28:32.000 191 30788.31 108.58 43633.18 88888.00 2010-07-10 23:28:33.000 191 30788.31 108.59 43633.22 88888.00 2010-07-10 23:28:34.000 191 30788.29 108.60 43633.22 88888.00 2010-07-10 23:28:35.000 191 30788.31 108.59 43633.22 53396.27 2010-07-10 23:28:36.000 191 30788.32 108.62 43633.25 88888.00 2010-07-10 23:28:37.000 191 30788.27 108.64 43633.24 88888.00 2010-07-10 23:28:38.000 191 30788.28 108.62 43633.23 88888.00 2010-07-10 23:28:39.000 191 30788.31 108.61 43633.26 88888.00 2010-07-10 23:28:40.000 191 30788.32 108.64 43633.22 53396.24 2010-07-10 23:28:41.000 191 30788.28 108.64 43633.19 88888.00 2010-07-10 23:28:42.000 191 30788.27 108.66 43633.24 88888.00 2010-07-10 23:28:43.000 191 30788.28 108.67 43633.23 88888.00 2010-07-10 23:28:44.000 191 30788.31 108.68 43633.21 88888.00 2010-07-10 23:28:45.000 191 30788.28 108.66 43633.22 53396.24 2010-07-10 23:28:46.000 191 30788.30 108.67 43633.22 88888.00 2010-07-10 23:28:47.000 191 30788.31 108.75 43633.23 88888.00 2010-07-10 23:28:48.000 191 30788.31 108.73 43633.24 88888.00 2010-07-10 23:28:49.000 191 30788.31 108.72 43633.24 88888.00 2010-07-10 23:28:50.000 191 30788.30 108.73 43633.23 53396.26 2010-07-10 23:28:51.000 191 30788.31 108.75 43633.21 88888.00 2010-07-10 23:28:52.000 191 30788.30 108.71 43633.23 88888.00 2010-07-10 23:28:53.000 191 30788.29 108.69 43633.20 88888.00 2010-07-10 23:28:54.000 191 30788.30 108.66 43633.17 88888.00 2010-07-10 23:28:55.000 191 30788.28 108.66 43633.17 53396.26 2010-07-10 23:28:56.000 191 30788.30 108.65 43633.19 88888.00 2010-07-10 23:28:57.000 191 30788.30 108.63 43633.19 88888.00 2010-07-10 23:28:58.000 191 30788.30 108.66 43633.21 88888.00 2010-07-10 23:28:59.000 191 30788.28 108.69 43633.21 88888.00 2010-07-10 23:29:00.000 191 30788.30 108.71 43633.19 53396.23 2010-07-10 23:29:01.000 191 30788.33 108.74 43633.17 88888.00 2010-07-10 23:29:02.000 191 30788.39 108.80 43633.02 88888.00 2010-07-10 23:29:03.000 191 30788.29 108.74 43633.15 88888.00 2010-07-10 23:29:04.000 191 30788.26 108.71 43633.20 88888.00 2010-07-10 23:29:05.000 191 30788.30 108.69 43633.25 53396.16 2010-07-10 23:29:06.000 191 30788.31 108.67 43633.25 88888.00 2010-07-10 23:29:07.000 191 30788.29 108.68 43633.23 88888.00 2010-07-10 23:29:08.000 191 30788.32 108.71 43633.23 88888.00 2010-07-10 23:29:09.000 191 30788.30 108.72 43633.18 88888.00 2010-07-10 23:29:10.000 191 30788.28 108.72 43633.18 53396.25 2010-07-10 23:29:11.000 191 30788.29 108.72 43633.21 88888.00 2010-07-10 23:29:12.000 191 30788.28 108.76 43633.25 88888.00 2010-07-10 23:29:13.000 191 30788.31 108.78 43633.23 88888.00 2010-07-10 23:29:14.000 191 30788.29 108.79 43633.31 88888.00 2010-07-10 23:29:15.000 191 30788.30 108.80 43633.30 53396.23 2010-07-10 23:29:16.000 191 30788.31 108.80 43633.28 88888.00 2010-07-10 23:29:17.000 191 30788.30 108.81 43633.30 88888.00 2010-07-10 23:29:18.000 191 30788.31 108.79 43633.28 88888.00 2010-07-10 23:29:19.000 191 30788.27 108.76 43633.27 88888.00 2010-07-10 23:29:20.000 191 30788.23 108.78 43633.28 53396.23 2010-07-10 23:29:21.000 191 30788.23 108.77 43633.21 88888.00 2010-07-10 23:29:22.000 191 30788.24 108.77 43633.26 88888.00 2010-07-10 23:29:23.000 191 30788.27 108.80 43633.29 88888.00 2010-07-10 23:29:24.000 191 30788.24 108.81 43633.32 88888.00 2010-07-10 23:29:25.000 191 30788.25 108.84 43633.26 53396.23 2010-07-10 23:29:26.000 191 30788.23 108.85 43633.25 88888.00 2010-07-10 23:29:27.000 191 30788.22 108.84 43633.25 88888.00 2010-07-10 23:29:28.000 191 30788.24 108.83 43633.20 88888.00 2010-07-10 23:29:29.000 191 30788.25 108.83 43633.19 88888.00 2010-07-10 23:29:30.000 191 30788.22 108.83 43633.19 53396.21 2010-07-10 23:29:31.000 191 30788.18 108.77 43633.29 88888.00 2010-07-10 23:29:32.000 191 30788.29 108.84 43633.25 88888.00 2010-07-10 23:29:33.000 191 30788.30 108.85 43633.26 88888.00 2010-07-10 23:29:34.000 191 30788.30 108.85 43633.25 88888.00 2010-07-10 23:29:35.000 191 30788.26 108.83 43633.23 53396.23 2010-07-10 23:29:36.000 191 30788.26 108.83 43633.22 88888.00 2010-07-10 23:29:37.000 191 30788.26 108.84 43633.21 88888.00 2010-07-10 23:29:38.000 191 30788.27 108.87 43633.20 88888.00 2010-07-10 23:29:39.000 191 30788.25 108.90 43633.18 88888.00 2010-07-10 23:29:40.000 191 30788.28 108.87 43633.21 53396.22 2010-07-10 23:29:41.000 191 30788.27 108.88 43633.24 88888.00 2010-07-10 23:29:42.000 191 30788.20 108.86 43633.22 88888.00 2010-07-10 23:29:43.000 191 30788.19 108.86 43633.22 88888.00 2010-07-10 23:29:44.000 191 30788.21 108.85 43633.27 88888.00 2010-07-10 23:29:45.000 191 30788.22 108.88 43633.28 53396.20 2010-07-10 23:29:46.000 191 30788.25 108.90 43633.28 88888.00 2010-07-10 23:29:47.000 191 30788.27 108.89 43633.24 88888.00 2010-07-10 23:29:48.000 191 30788.26 108.89 43633.24 88888.00 2010-07-10 23:29:49.000 191 30788.25 108.89 43633.23 88888.00 2010-07-10 23:29:50.000 191 30788.22 108.91 43633.22 53396.21 2010-07-10 23:29:51.000 191 30788.23 108.91 43633.23 88888.00 2010-07-10 23:29:52.000 191 30788.21 108.92 43633.25 88888.00 2010-07-10 23:29:53.000 191 30788.24 108.98 43633.24 88888.00 2010-07-10 23:29:54.000 191 30788.24 109.02 43633.19 88888.00 2010-07-10 23:29:55.000 191 30788.15 108.97 43633.28 53396.20 2010-07-10 23:29:56.000 191 30788.17 109.00 43633.28 88888.00 2010-07-10 23:29:57.000 191 30788.17 108.93 43633.23 88888.00 2010-07-10 23:29:58.000 191 30788.14 108.93 43633.20 88888.00 2010-07-10 23:29:59.000 191 30788.16 108.98 43633.22 88888.00 2010-07-10 23:30:00.000 191 30788.18 108.99 43633.20 53396.22 2010-07-10 23:30:01.000 191 30788.16 109.00 43633.24 88888.00 2010-07-10 23:30:02.000 191 30788.17 109.00 43633.24 88888.00 2010-07-10 23:30:03.000 191 30788.19 108.98 43633.26 88888.00 2010-07-10 23:30:04.000 191 30788.18 108.93 43633.24 88888.00 2010-07-10 23:30:05.000 191 30788.19 108.94 43633.23 53396.22 2010-07-10 23:30:06.000 191 30788.20 108.95 43633.20 88888.00 2010-07-10 23:30:07.000 191 30788.18 108.96 43633.22 88888.00 2010-07-10 23:30:08.000 191 30788.20 108.97 43633.24 88888.00 2010-07-10 23:30:09.000 191 30788.22 108.94 43633.24 88888.00 2010-07-10 23:30:10.000 191 30788.21 108.93 43633.20 53396.20 2010-07-10 23:30:11.000 191 30788.20 108.95 43633.21 88888.00 2010-07-10 23:30:12.000 191 30788.22 108.97 43633.26 88888.00 2010-07-10 23:30:13.000 191 30788.20 108.96 43633.27 88888.00 2010-07-10 23:30:14.000 191 30788.19 108.96 43633.27 88888.00 2010-07-10 23:30:15.000 191 30788.19 108.96 43633.26 53396.21 2010-07-10 23:30:16.000 191 30788.20 109.01 43633.25 88888.00 2010-07-10 23:30:17.000 191 30788.19 108.97 43633.20 88888.00 2010-07-10 23:30:18.000 191 30788.21 108.94 43633.23 88888.00 2010-07-10 23:30:19.000 191 30788.17 108.92 43633.23 88888.00 2010-07-10 23:30:20.000 191 30788.14 108.98 43633.23 53396.21 2010-07-10 23:30:21.000 191 30788.15 108.99 43633.26 88888.00 2010-07-10 23:30:22.000 191 30788.15 109.00 43633.27 88888.00 2010-07-10 23:30:23.000 191 30788.17 109.02 43633.28 88888.00 2010-07-10 23:30:24.000 191 30788.14 109.01 43633.27 88888.00 2010-07-10 23:30:25.000 191 30788.15 109.02 43633.25 53396.20 2010-07-10 23:30:26.000 191 30788.18 109.03 43633.26 88888.00 2010-07-10 23:30:27.000 191 30788.16 109.02 43633.27 88888.00 2010-07-10 23:30:28.000 191 30788.17 109.08 43633.29 88888.00 2010-07-10 23:30:29.000 191 30788.18 109.09 43633.26 88888.00 2010-07-10 23:30:30.000 191 30788.20 109.08 43633.23 53396.21 2010-07-10 23:30:31.000 191 30788.21 109.05 43633.22 88888.00 2010-07-10 23:30:32.000 191 30788.20 109.03 43633.23 88888.00 2010-07-10 23:30:33.000 191 30788.20 109.01 43633.21 88888.00 2010-07-10 23:30:34.000 191 30788.21 109.07 43633.21 88888.00 2010-07-10 23:30:35.000 191 30788.21 109.06 43633.25 53396.16 2010-07-10 23:30:36.000 191 30788.23 109.04 43633.20 88888.00 2010-07-10 23:30:37.000 191 30788.22 109.04 43633.21 88888.00 2010-07-10 23:30:38.000 191 30788.21 109.03 43633.25 88888.00 2010-07-10 23:30:39.000 191 30788.23 109.07 43633.28 88888.00 2010-07-10 23:30:40.000 191 30788.20 109.06 43633.28 53396.20 2010-07-10 23:30:41.000 191 30788.18 109.10 43633.30 88888.00 2010-07-10 23:30:42.000 191 30788.18 109.07 43633.26 88888.00 2010-07-10 23:30:43.000 191 30788.17 109.08 43633.24 88888.00 2010-07-10 23:30:44.000 191 30788.15 109.06 43633.22 88888.00 2010-07-10 23:30:45.000 191 30788.14 109.08 43633.15 53396.18 2010-07-10 23:30:46.000 191 30788.18 109.08 43633.22 88888.00 2010-07-10 23:30:47.000 191 30788.20 109.10 43633.25 88888.00 2010-07-10 23:30:48.000 191 30788.19 109.15 43633.22 88888.00 2010-07-10 23:30:49.000 191 30788.19 109.17 43633.25 88888.00 2010-07-10 23:30:50.000 191 30788.20 109.15 43633.23 53396.19 2010-07-10 23:30:51.000 191 30788.20 109.15 43633.23 88888.00 2010-07-10 23:30:52.000 191 30788.18 109.17 43633.24 88888.00 2010-07-10 23:30:53.000 191 30788.17 109.18 43633.24 88888.00 2010-07-10 23:30:54.000 191 30788.20 109.17 43633.20 88888.00 2010-07-10 23:30:55.000 191 30788.17 109.14 43633.22 53396.21 2010-07-10 23:30:56.000 191 30788.14 109.16 43633.23 88888.00 2010-07-10 23:30:57.000 191 30788.19 109.14 43633.25 88888.00 2010-07-10 23:30:58.000 191 30788.19 109.10 43633.21 88888.00 2010-07-10 23:30:59.000 191 30788.17 109.11 43633.22 88888.00 2010-07-10 23:31:00.000 191 30788.12 109.11 43633.27 53396.15 2010-07-10 23:31:01.000 191 30788.12 109.12 43633.29 88888.00 2010-07-10 23:31:02.000 191 30788.14 109.14 43633.25 88888.00 2010-07-10 23:31:03.000 191 30788.19 109.15 43633.29 88888.00 2010-07-10 23:31:04.000 191 30788.20 109.16 43633.27 88888.00 2010-07-10 23:31:05.000 191 30788.19 109.16 43633.27 53396.19 2010-07-10 23:31:06.000 191 30788.15 109.12 43633.23 88888.00 2010-07-10 23:31:07.000 191 30788.16 109.13 43633.27 88888.00 2010-07-10 23:31:08.000 191 30788.18 109.12 43633.30 88888.00 2010-07-10 23:31:09.000 191 30788.17 109.14 43633.32 88888.00 2010-07-10 23:31:10.000 191 30788.18 109.19 43633.33 53396.17 2010-07-10 23:31:11.000 191 30788.15 109.19 43633.32 88888.00 2010-07-10 23:31:12.000 191 30788.13 109.15 43633.29 88888.00 2010-07-10 23:31:13.000 191 30788.11 109.14 43633.24 88888.00 2010-07-10 23:31:14.000 191 30788.04 109.05 43633.39 88888.00 2010-07-10 23:31:15.000 191 30788.16 109.16 43633.36 53396.16 2010-07-10 23:31:16.000 191 30788.18 109.22 43633.28 88888.00 2010-07-10 23:31:17.000 191 30788.18 109.19 43633.29 88888.00 2010-07-10 23:31:18.000 191 30788.17 109.13 43633.28 88888.00 2010-07-10 23:31:19.000 191 30788.14 109.17 43633.31 88888.00 2010-07-10 23:31:20.000 191 30788.12 109.23 43633.31 53396.18 2010-07-10 23:31:21.000 191 30788.14 109.20 43633.28 88888.00 2010-07-10 23:31:22.000 191 30788.15 109.20 43633.27 88888.00 2010-07-10 23:31:23.000 191 30788.15 109.22 43633.26 88888.00 2010-07-10 23:31:24.000 191 30788.15 109.22 43633.25 88888.00 2010-07-10 23:31:25.000 191 30788.15 109.28 43633.27 53396.17 2010-07-10 23:31:26.000 191 30788.15 109.31 43633.28 88888.00 2010-07-10 23:31:27.000 191 30788.14 109.30 43633.27 88888.00 2010-07-10 23:31:28.000 191 30788.13 109.24 43633.24 88888.00 2010-07-10 23:31:29.000 191 30788.13 109.25 43633.24 88888.00 2010-07-10 23:31:30.000 191 30788.12 109.24 43633.28 53396.16 2010-07-10 23:31:31.000 191 30788.11 109.25 43633.29 88888.00 2010-07-10 23:31:32.000 191 30788.10 109.28 43633.29 88888.00 2010-07-10 23:31:33.000 191 30788.12 109.31 43633.25 88888.00 2010-07-10 23:31:34.000 191 30788.15 109.32 43633.23 88888.00 2010-07-10 23:31:35.000 191 30788.19 109.34 43633.29 53396.16 2010-07-10 23:31:36.000 191 30788.15 109.31 43633.36 88888.00 2010-07-10 23:31:37.000 191 30788.15 109.30 43633.35 88888.00 2010-07-10 23:31:38.000 191 30788.15 109.32 43633.34 88888.00 2010-07-10 23:31:39.000 191 30788.14 109.35 43633.32 88888.00 2010-07-10 23:31:40.000 191 30788.15 109.34 43633.33 53396.17 2010-07-10 23:31:41.000 191 30788.14 109.35 43633.31 88888.00 2010-07-10 23:31:42.000 191 30788.14 109.35 43633.29 88888.00 2010-07-10 23:31:43.000 191 30788.15 109.35 43633.28 88888.00 2010-07-10 23:31:44.000 191 30788.13 109.34 43633.28 88888.00 2010-07-10 23:31:45.000 191 30788.10 109.36 43633.31 53396.17 2010-07-10 23:31:46.000 191 30788.09 109.39 43633.29 88888.00 2010-07-10 23:31:47.000 191 30788.07 109.38 43633.30 88888.00 2010-07-10 23:31:48.000 191 30788.08 109.38 43633.25 88888.00 2010-07-10 23:31:49.000 191 30788.10 109.39 43633.27 88888.00 2010-07-10 23:31:50.000 191 30788.10 109.40 43633.31 53396.16 2010-07-10 23:31:51.000 191 30788.12 109.36 43633.30 88888.00 2010-07-10 23:31:52.000 191 30788.11 109.35 43633.32 88888.00 2010-07-10 23:31:53.000 191 30788.10 109.33 43633.30 88888.00 2010-07-10 23:31:54.000 191 30788.07 109.35 43633.30 88888.00 2010-07-10 23:31:55.000 191 30788.09 109.37 43633.29 53396.18 2010-07-10 23:31:56.000 191 30788.11 109.41 43633.29 88888.00 2010-07-10 23:31:57.000 191 30788.14 109.42 43633.32 88888.00 2010-07-10 23:31:58.000 191 30788.14 109.43 43633.28 88888.00 2010-07-10 23:31:59.000 191 30788.12 109.42 43633.26 88888.00 2010-07-10 23:32:00.000 191 30788.11 109.42 43633.27 53396.17 2010-07-10 23:32:01.000 191 30788.11 109.42 43633.26 88888.00 2010-07-10 23:32:02.000 191 30788.11 109.41 43633.22 88888.00 2010-07-10 23:32:03.000 191 30788.08 109.40 43633.24 88888.00 2010-07-10 23:32:04.000 191 30788.09 109.42 43633.23 88888.00 2010-07-10 23:32:05.000 191 30788.10 109.46 43633.26 53396.15 2010-07-10 23:32:06.000 191 30788.08 109.46 43633.25 88888.00 2010-07-10 23:32:07.000 191 30788.09 109.46 43633.27 88888.00 2010-07-10 23:32:08.000 191 30788.10 109.45 43633.22 88888.00 2010-07-10 23:32:09.000 191 30788.12 109.45 43633.21 88888.00 2010-07-10 23:32:10.000 191 30788.13 109.43 43633.19 53396.16 2010-07-10 23:32:11.000 191 30788.11 109.41 43633.24 88888.00 2010-07-10 23:32:12.000 191 30788.09 109.41 43633.26 88888.00 2010-07-10 23:32:13.000 191 30788.06 109.44 43633.28 88888.00 2010-07-10 23:32:14.000 191 30788.05 109.44 43633.27 88888.00 2010-07-10 23:32:15.000 191 30788.04 109.43 43633.27 53396.14 2010-07-10 23:32:16.000 191 30788.07 109.43 43633.28 88888.00 2010-07-10 23:32:17.000 191 30788.06 109.39 43633.31 88888.00 2010-07-10 23:32:18.000 191 30788.14 109.42 43633.30 88888.00 2010-07-10 23:32:19.000 191 30788.12 109.44 43633.26 88888.00 2010-07-10 23:32:20.000 191 30788.12 109.44 43633.26 53396.19 2010-07-10 23:32:21.000 191 30788.11 109.48 43633.25 88888.00 2010-07-10 23:32:22.000 191 30788.08 109.49 43633.24 88888.00 2010-07-10 23:32:23.000 191 30788.08 109.51 43633.26 88888.00 2010-07-10 23:32:24.000 191 30788.11 109.49 43633.27 88888.00 2010-07-10 23:32:25.000 191 30788.13 109.48 43633.25 53396.15 2010-07-10 23:32:26.000 191 30788.16 109.49 43633.28 88888.00 2010-07-10 23:32:27.000 191 30788.12 109.46 43633.21 88888.00 2010-07-10 23:32:28.000 191 30788.10 109.45 43633.22 88888.00 2010-07-10 23:32:29.000 191 30788.11 109.46 43633.25 88888.00 2010-07-10 23:32:30.000 191 30788.12 109.48 43633.25 53396.12 2010-07-10 23:32:31.000 191 30788.11 109.52 43633.22 88888.00 2010-07-10 23:32:32.000 191 30788.10 109.51 43633.22 88888.00 2010-07-10 23:32:33.000 191 30788.13 109.49 43633.24 88888.00 2010-07-10 23:32:34.000 191 30788.13 109.45 43633.22 88888.00 2010-07-10 23:32:35.000 191 30788.10 109.47 43633.23 53396.15 2010-07-10 23:32:36.000 191 30788.13 109.52 43633.22 88888.00 2010-07-10 23:32:37.000 191 30788.15 109.52 43633.24 88888.00 2010-07-10 23:32:38.000 191 30788.12 109.50 43633.26 88888.00 2010-07-10 23:32:39.000 191 30788.12 109.49 43633.30 88888.00 2010-07-10 23:32:40.000 191 30788.11 109.50 43633.26 53396.18 2010-07-10 23:32:41.000 191 30788.10 109.54 43633.26 88888.00 2010-07-10 23:32:42.000 191 30788.11 109.51 43633.25 88888.00 2010-07-10 23:32:43.000 191 30788.08 109.50 43633.26 88888.00 2010-07-10 23:32:44.000 191 30788.09 109.49 43633.29 88888.00 2010-07-10 23:32:45.000 191 30788.11 109.53 43633.32 53396.13 2010-07-10 23:32:46.000 191 30788.10 109.57 43633.26 88888.00 2010-07-10 23:32:47.000 191 30788.08 109.59 43633.32 88888.00 2010-07-10 23:32:48.000 191 30788.10 109.59 43633.39 88888.00 2010-07-10 23:32:49.000 191 30788.13 109.59 43633.32 88888.00 2010-07-10 23:32:50.000 191 30788.11 109.59 43633.28 53396.20 2010-07-10 23:32:51.000 191 30788.08 109.60 43633.31 88888.00 2010-07-10 23:32:52.000 191 30788.09 109.60 43633.25 88888.00 2010-07-10 23:32:53.000 191 30788.07 109.58 43633.22 88888.00 2010-07-10 23:32:54.000 191 30788.07 109.58 43633.26 88888.00 2010-07-10 23:32:55.000 191 30788.06 109.59 43633.27 53396.12 2010-07-10 23:32:56.000 191 30788.07 109.58 43633.23 88888.00 2010-07-10 23:32:57.000 191 30788.06 109.56 43633.27 88888.00 2010-07-10 23:32:58.000 191 30788.06 109.57 43633.29 88888.00 2010-07-10 23:32:59.000 191 30788.10 109.56 43633.21 88888.00 2010-07-10 23:33:00.000 191 30788.08 109.57 43633.21 53396.14 2010-07-10 23:33:01.000 191 30788.06 109.54 43633.23 88888.00 2010-07-10 23:33:02.000 191 30788.06 109.52 43633.29 88888.00 2010-07-10 23:33:03.000 191 30788.06 109.54 43633.27 88888.00 2010-07-10 23:33:04.000 191 30788.10 109.58 43633.24 88888.00 2010-07-10 23:33:05.000 191 30788.13 109.60 43633.24 53396.14 2010-07-10 23:33:06.000 191 30788.11 109.56 43633.26 88888.00 2010-07-10 23:33:07.000 191 30788.08 109.57 43633.33 88888.00 2010-07-10 23:33:08.000 191 30788.10 109.58 43633.28 88888.00 2010-07-10 23:33:09.000 191 30788.06 109.56 43633.24 88888.00 2010-07-10 23:33:10.000 191 30788.07 109.56 43633.25 53396.15 2010-07-10 23:33:11.000 191 30788.08 109.54 43633.25 88888.00 2010-07-10 23:33:12.000 191 30788.06 109.53 43633.24 88888.00 2010-07-10 23:33:13.000 191 30788.09 109.52 43633.23 88888.00 2010-07-10 23:33:14.000 191 30788.11 109.53 43633.21 88888.00 2010-07-10 23:33:15.000 191 30788.12 109.57 43633.24 53396.13 2010-07-10 23:33:16.000 191 30788.14 109.61 43633.23 88888.00 2010-07-10 23:33:17.000 191 30788.14 109.62 43633.25 88888.00 2010-07-10 23:33:18.000 191 30788.11 109.59 43633.24 88888.00 2010-07-10 23:33:19.000 191 30788.08 109.54 43633.28 88888.00 2010-07-10 23:33:20.000 191 30788.08 109.56 43633.32 53396.17 2010-07-10 23:33:21.000 191 30788.09 109.61 43633.35 88888.00 2010-07-10 23:33:22.000 191 30788.11 109.64 43633.32 88888.00 2010-07-10 23:33:23.000 191 30788.17 109.63 43633.31 88888.00 2010-07-10 23:33:24.000 191 30788.12 109.65 43633.34 88888.00 2010-07-10 23:33:25.000 191 30788.09 109.69 43633.32 53396.12 2010-07-10 23:33:26.000 191 30788.09 109.64 43633.32 88888.00 2010-07-10 23:33:27.000 191 30788.12 109.61 43633.32 88888.00 2010-07-10 23:33:28.000 191 30788.12 109.61 43633.33 88888.00 2010-07-10 23:33:29.000 191 30788.10 109.62 43633.35 88888.00 2010-07-10 23:33:30.000 191 30788.09 109.59 43633.31 53396.18 2010-07-10 23:33:31.000 191 30788.11 109.61 43633.32 88888.00 2010-07-10 23:33:32.000 191 30788.15 109.61 43633.26 88888.00 2010-07-10 23:33:33.000 191 30788.15 109.62 43633.27 88888.00 2010-07-10 23:33:34.000 191 30788.18 109.58 43633.28 88888.00 2010-07-10 23:33:35.000 191 30788.16 109.56 43633.25 53396.14 2010-07-10 23:33:36.000 191 30788.10 109.53 43633.21 88888.00 2010-07-10 23:33:37.000 191 30788.07 109.54 43633.28 88888.00 2010-07-10 23:33:38.000 191 30788.08 109.56 43633.33 88888.00 2010-07-10 23:33:39.000 191 30788.11 109.59 43633.33 88888.00 2010-07-10 23:33:40.000 191 30788.12 109.57 43633.32 53396.19 2010-07-10 23:33:41.000 191 30788.13 109.57 43633.31 88888.00 2010-07-10 23:33:42.000 191 30788.13 109.55 43633.29 88888.00 2010-07-10 23:33:43.000 191 30788.14 109.56 43633.28 88888.00 2010-07-10 23:33:44.000 191 30788.15 109.61 43633.29 88888.00 2010-07-10 23:33:45.000 191 30788.12 109.61 43633.29 53396.14 2010-07-10 23:33:46.000 191 30788.10 109.58 43633.32 88888.00 2010-07-10 23:33:47.000 191 30788.11 109.61 43633.32 88888.00 2010-07-10 23:33:48.000 191 30788.12 109.63 43633.30 88888.00 2010-07-10 23:33:49.000 191 30788.12 109.63 43633.33 88888.00 2010-07-10 23:33:50.000 191 30788.11 109.60 43633.25 53396.17 2010-07-10 23:33:51.000 191 30788.11 109.60 43633.23 88888.00 2010-07-10 23:33:52.000 191 30788.10 109.57 43633.21 88888.00 2010-07-10 23:33:53.000 191 30788.10 109.55 43633.20 88888.00 2010-07-10 23:33:54.000 191 30788.10 109.57 43633.22 88888.00 2010-07-10 23:33:55.000 191 30788.13 109.60 43633.30 53396.15 2010-07-10 23:33:56.000 191 30788.14 109.59 43633.28 88888.00 2010-07-10 23:33:57.000 191 30788.16 109.61 43633.23 88888.00 2010-07-10 23:33:58.000 191 30788.17 109.61 43633.24 88888.00 2010-07-10 23:33:59.000 191 30788.15 109.58 43633.21 88888.00 2010-07-10 23:34:00.000 191 30788.15 109.57 43633.21 53396.12 2010-07-10 23:34:01.000 191 30788.18 109.58 43633.21 88888.00 2010-07-10 23:34:02.000 191 30788.17 109.60 43633.24 88888.00 2010-07-10 23:34:03.000 191 30788.18 109.59 43633.23 88888.00 2010-07-10 23:34:04.000 191 30788.13 109.60 43633.24 88888.00 2010-07-10 23:34:05.000 191 30788.11 109.61 43633.23 53396.13 2010-07-10 23:34:06.000 191 30788.12 109.62 43633.23 88888.00 2010-07-10 23:34:07.000 191 30788.12 109.63 43633.30 88888.00 2010-07-10 23:34:08.000 191 30788.13 109.66 43633.31 88888.00 2010-07-10 23:34:09.000 191 30788.11 109.65 43633.29 88888.00 2010-07-10 23:34:10.000 191 30788.10 109.68 43633.30 53396.15 2010-07-10 23:34:11.000 191 30788.10 109.70 43633.31 88888.00 2010-07-10 23:34:12.000 191 30788.08 109.69 43633.36 88888.00 2010-07-10 23:34:13.000 191 30788.08 109.63 43633.28 88888.00 2010-07-10 23:34:14.000 191 30788.09 109.67 43633.29 88888.00 2010-07-10 23:34:15.000 191 30788.11 109.74 43633.29 53396.12 2010-07-10 23:34:16.000 191 30788.11 109.68 43633.26 88888.00 2010-07-10 23:34:17.000 191 30788.09 109.66 43633.24 88888.00 2010-07-10 23:34:18.000 191 30788.09 109.66 43633.23 88888.00 2010-07-10 23:34:19.000 191 30788.10 109.66 43633.23 88888.00 2010-07-10 23:34:20.000 191 30788.07 109.67 43633.22 53396.14 2010-07-10 23:34:21.000 191 30788.06 109.68 43633.25 88888.00 2010-07-10 23:34:22.000 191 30788.03 109.71 43633.31 88888.00 2010-07-10 23:34:23.000 191 30788.06 109.74 43633.26 88888.00 2010-07-10 23:34:24.000 191 30788.07 109.75 43633.26 88888.00 2010-07-10 23:34:25.000 191 30788.08 109.71 43633.26 53396.13 2010-07-10 23:34:26.000 191 30788.09 109.69 43633.23 88888.00 2010-07-10 23:34:27.000 191 30788.10 109.71 43633.20 88888.00 2010-07-10 23:34:28.000 191 30788.06 109.75 43633.18 88888.00 2010-07-10 23:34:29.000 191 30788.09 109.72 43633.22 88888.00 2010-07-10 23:34:30.000 191 30788.10 109.71 43633.22 53396.07 2010-07-10 23:34:31.000 191 30788.09 109.73 43633.20 88888.00 2010-07-10 23:34:32.000 191 30788.08 109.78 43633.22 88888.00 2010-07-10 23:34:33.000 191 30788.07 109.81 43633.26 88888.00 2010-07-10 23:34:34.000 191 30788.07 109.80 43633.26 88888.00 2010-07-10 23:34:35.000 191 30788.07 109.81 43633.29 53396.11 2010-07-10 23:34:36.000 191 30788.08 109.81 43633.28 88888.00 2010-07-10 23:34:37.000 191 30788.07 109.80 43633.30 88888.00 2010-07-10 23:34:38.000 191 30788.07 109.82 43633.31 88888.00 2010-07-10 23:34:39.000 191 30788.08 109.84 43633.32 88888.00 2010-07-10 23:34:40.000 191 30788.05 109.78 43633.32 53396.11 2010-07-10 23:34:41.000 191 30788.04 109.76 43633.27 88888.00 2010-07-10 23:34:42.000 191 30788.04 109.76 43633.26 88888.00 2010-07-10 23:34:43.000 191 30788.03 109.78 43633.27 88888.00 2010-07-10 23:34:44.000 191 30788.04 109.77 43633.32 88888.00 2010-07-10 23:34:45.000 191 30788.06 109.75 43633.30 53396.08 2010-07-10 23:34:46.000 191 30788.08 109.76 43633.31 88888.00 2010-07-10 23:34:47.000 191 30788.06 109.79 43633.31 88888.00 2010-07-10 23:34:48.000 191 30788.06 109.80 43633.34 88888.00 2010-07-10 23:34:49.000 191 30788.08 109.79 43633.37 88888.00 2010-07-10 23:34:50.000 191 30788.06 109.77 43633.39 53396.10 2010-07-10 23:34:51.000 191 30788.05 109.78 43633.33 88888.00 2010-07-10 23:34:52.000 191 30788.05 109.77 43633.32 88888.00 2010-07-10 23:34:53.000 191 30788.03 109.81 43633.36 88888.00 2010-07-10 23:34:54.000 191 30788.04 109.84 43633.31 88888.00 2010-07-10 23:34:55.000 191 30788.00 109.84 43633.29 53396.14 2010-07-10 23:34:56.000 191 30788.01 109.85 43633.19 88888.00 2010-07-10 23:34:57.000 191 30788.01 109.83 43633.22 88888.00 2010-07-10 23:34:58.000 191 30788.04 109.81 43633.21 88888.00 2010-07-10 23:34:59.000 191 30788.07 109.80 43633.25 88888.00 2010-07-10 23:35:00.000 191 30788.06 109.78 43633.29 53396.08 2010-07-10 23:35:01.000 191 30788.06 109.81 43633.23 88888.00 2010-07-10 23:35:02.000 191 30788.10 109.79 43633.19 88888.00 2010-07-10 23:35:03.000 191 30788.13 109.79 43633.22 88888.00 2010-07-10 23:35:04.000 191 30788.10 109.76 43633.26 88888.00 2010-07-10 23:35:05.000 191 30788.10 109.69 43633.28 53396.09 2010-07-10 23:35:06.000 191 30788.08 109.69 43633.25 88888.00 2010-07-10 23:35:07.000 191 30788.08 109.71 43633.23 88888.00 2010-07-10 23:35:08.000 191 30788.12 109.72 43633.27 88888.00 2010-07-10 23:35:09.000 191 30788.10 109.72 43633.27 88888.00 2010-07-10 23:35:10.000 191 30788.11 109.75 43633.28 53396.09 2010-07-10 23:35:11.000 191 30788.09 109.76 43633.31 88888.00 2010-07-10 23:35:12.000 191 30788.10 109.74 43633.30 88888.00 2010-07-10 23:35:13.000 191 30788.12 109.72 43633.34 88888.00 2010-07-10 23:35:14.000 191 30788.13 109.70 43633.30 88888.00 2010-07-10 23:35:15.000 191 30788.14 109.66 43633.25 53396.12 2010-07-10 23:35:16.000 191 30788.17 109.67 43633.24 88888.00 2010-07-10 23:35:17.000 191 30788.16 109.69 43633.29 88888.00 2010-07-10 23:35:18.000 191 30788.12 109.66 43633.30 88888.00 2010-07-10 23:35:19.000 191 30788.10 109.64 43633.26 88888.00 2010-07-10 23:35:20.000 191 30788.10 109.65 43633.27 53396.10 2010-07-10 23:35:21.000 191 30788.12 109.66 43633.27 88888.00 2010-07-10 23:35:22.000 191 30788.12 109.66 43633.27 88888.00 2010-07-10 23:35:23.000 191 30788.10 109.64 43633.27 88888.00 2010-07-10 23:35:24.000 191 30788.08 109.65 43633.25 88888.00 2010-07-10 23:35:25.000 191 30788.09 109.65 43633.28 53396.09 2010-07-10 23:35:26.000 191 30788.11 109.66 43633.25 88888.00 2010-07-10 23:35:27.000 191 30788.10 109.65 43633.20 88888.00 2010-07-10 23:35:28.000 191 30788.10 109.66 43633.21 88888.00 2010-07-10 23:35:29.000 191 30788.10 109.66 43633.20 88888.00 2010-07-10 23:35:30.000 191 30788.08 109.66 43633.20 53396.07 2010-07-10 23:35:31.000 191 30788.09 109.66 43633.22 88888.00 2010-07-10 23:35:32.000 191 30788.11 109.70 43633.26 88888.00 2010-07-10 23:35:33.000 191 30788.11 109.71 43633.25 88888.00 2010-07-10 23:35:34.000 191 30788.10 109.69 43633.28 88888.00 2010-07-10 23:35:35.000 191 30788.07 109.65 43633.26 53396.09 2010-07-10 23:35:36.000 191 30788.09 109.63 43633.29 88888.00 2010-07-10 23:35:37.000 191 30788.06 109.62 43633.29 88888.00 2010-07-10 23:35:38.000 191 30788.04 109.63 43633.31 88888.00 2010-07-10 23:35:39.000 191 30788.02 109.66 43633.35 88888.00 2010-07-10 23:35:40.000 191 30788.01 109.68 43633.31 53396.06 2010-07-10 23:35:41.000 191 30788.02 109.71 43633.24 88888.00 2010-07-10 23:35:42.000 191 30788.01 109.75 43633.22 88888.00 2010-07-10 23:35:43.000 191 30788.01 109.76 43633.24 88888.00 2010-07-10 23:35:44.000 191 30788.03 109.77 43633.28 88888.00 2010-07-10 23:35:45.000 191 30788.03 109.76 43633.28 53396.02 2010-07-10 23:35:46.000 191 30788.06 109.76 43633.19 88888.00 2010-07-10 23:35:47.000 191 30788.07 109.78 43633.15 88888.00 2010-07-10 23:35:48.000 191 30788.09 109.76 43633.17 88888.00 2010-07-10 23:35:49.000 191 30788.06 109.76 43633.21 88888.00 2010-07-10 23:35:50.000 191 30788.09 109.79 43633.28 53396.03 2010-07-10 23:35:51.000 191 30788.09 109.84 43633.31 88888.00 2010-07-10 23:35:52.000 191 30788.11 109.80 43633.22 88888.00 2010-07-10 23:35:53.000 191 30788.10 109.79 43633.21 88888.00 2010-07-10 23:35:54.000 191 30788.09 109.86 43633.24 88888.00 2010-07-10 23:35:55.000 191 30788.08 109.85 43633.28 53396.08 2010-07-10 23:35:56.000 191 30788.14 109.80 43633.29 88888.00 2010-07-10 23:35:57.000 191 30788.13 109.78 43633.30 88888.00 2010-07-10 23:35:58.000 191 30788.09 109.80 43633.30 88888.00 2010-07-10 23:35:59.000 191 30788.11 109.82 43633.28 88888.00 2010-07-10 23:36:00.000 191 30788.08 109.78 43633.25 53396.07 2010-07-10 23:36:01.000 191 30788.08 109.78 43633.29 88888.00 2010-07-10 23:36:02.000 191 30788.07 109.80 43633.30 88888.00 2010-07-10 23:36:03.000 191 30788.07 109.80 43633.31 88888.00 2010-07-10 23:36:04.000 191 30788.07 109.81 43633.29 88888.00 2010-07-10 23:36:05.000 191 30788.07 109.80 43633.28 53396.09 2010-07-10 23:36:06.000 191 30788.09 109.82 43633.22 88888.00 2010-07-10 23:36:07.000 191 30788.07 109.83 43633.25 88888.00 2010-07-10 23:36:08.000 191 30788.06 109.85 43633.29 88888.00 2010-07-10 23:36:09.000 191 30788.07 109.85 43633.28 88888.00 2010-07-10 23:36:10.000 191 30788.07 109.82 43633.23 53396.07 2010-07-10 23:36:11.000 191 30788.04 109.81 43633.18 88888.00 2010-07-10 23:36:12.000 191 30788.08 109.80 43633.16 88888.00 2010-07-10 23:36:13.000 191 30788.07 109.80 43633.23 88888.00 2010-07-10 23:36:14.000 191 30788.06 109.79 43633.23 88888.00 2010-07-10 23:36:15.000 191 30788.09 109.82 43633.26 53396.06 2010-07-10 23:36:16.000 191 30788.10 109.85 43633.23 88888.00 2010-07-10 23:36:17.000 191 30788.09 109.86 43633.25 88888.00 2010-07-10 23:36:18.000 191 30788.10 109.89 43633.33 88888.00 2010-07-10 23:36:19.000 191 30788.11 109.90 43633.29 88888.00 2010-07-10 23:36:20.000 191 30788.11 109.89 43633.23 53396.08 2010-07-10 23:36:21.000 191 30788.07 109.86 43633.24 88888.00 2010-07-10 23:36:22.000 191 30788.07 109.83 43633.23 88888.00 2010-07-10 23:36:23.000 191 30788.10 109.85 43633.25 88888.00 2010-07-10 23:36:24.000 191 30788.06 109.86 43633.27 88888.00 2010-07-10 23:36:25.000 191 30788.09 109.86 43633.31 53396.06 2010-07-10 23:36:26.000 191 30788.09 109.90 43633.30 88888.00 2010-07-10 23:36:27.000 191 30788.03 109.93 43633.34 88888.00 2010-07-10 23:36:28.000 191 30788.06 109.92 43633.36 88888.00 2010-07-10 23:36:29.000 191 30788.06 109.90 43633.30 88888.00 2010-07-10 23:36:30.000 191 30788.06 109.90 43633.28 53396.07 2010-07-10 23:36:31.000 191 30788.06 109.88 43633.26 88888.00 2010-07-10 23:36:32.000 191 30788.02 109.85 43633.29 88888.00 2010-07-10 23:36:33.000 191 30788.01 109.88 43633.30 88888.00 2010-07-10 23:36:34.000 191 30788.04 109.87 43633.29 88888.00 2010-07-10 23:36:35.000 191 30788.01 109.88 43633.27 53396.04 2010-07-10 23:36:36.000 191 30788.02 109.91 43633.24 88888.00 2010-07-10 23:36:37.000 191 30788.02 109.89 43633.23 88888.00 2010-07-10 23:36:38.000 191 30788.04 109.91 43633.25 88888.00 2010-07-10 23:36:39.000 191 30788.08 109.93 43633.31 88888.00 2010-07-10 23:36:40.000 191 30788.03 109.87 43633.29 53396.09 2010-07-10 23:36:41.000 191 30788.00 109.87 43633.30 88888.00 2010-07-10 23:36:42.000 191 30788.03 109.88 43633.30 88888.00 2010-07-10 23:36:43.000 191 30788.03 109.88 43633.34 88888.00 2010-07-10 23:36:44.000 191 30788.02 109.90 43633.30 88888.00 2010-07-10 23:36:45.000 191 30788.03 109.87 43633.25 53396.04 2010-07-10 23:36:46.000 191 30788.02 109.88 43633.26 88888.00 2010-07-10 23:36:47.000 191 30788.03 109.89 43633.28 88888.00 2010-07-10 23:36:48.000 191 30788.05 109.90 43633.28 88888.00 2010-07-10 23:36:49.000 191 30788.02 109.91 43633.29 88888.00 2010-07-10 23:36:50.000 191 30787.98 109.92 43633.32 53396.06 2010-07-10 23:36:51.000 191 30787.98 109.90 43633.30 88888.00 2010-07-10 23:36:52.000 191 30787.98 109.89 43633.34 88888.00 2010-07-10 23:36:53.000 191 30787.98 109.92 43633.30 88888.00 2010-07-10 23:36:54.000 191 30787.99 109.91 43633.27 88888.00 2010-07-10 23:36:55.000 191 30787.97 109.88 43633.26 53396.05 2010-07-10 23:36:56.000 191 30787.96 109.86 43633.27 88888.00 2010-07-10 23:36:57.000 191 30787.96 109.88 43633.24 88888.00 2010-07-10 23:36:58.000 191 30787.98 109.89 43633.25 88888.00 2010-07-10 23:36:59.000 191 30787.98 109.88 43633.28 88888.00 2010-07-10 23:37:00.000 191 30787.99 109.90 43633.30 53396.10 2010-07-10 23:37:01.000 191 30788.03 109.85 43633.25 88888.00 2010-07-10 23:37:02.000 191 30788.00 109.84 43633.27 88888.00 2010-07-10 23:37:03.000 191 30787.96 109.86 43633.28 88888.00 2010-07-10 23:37:04.000 191 30787.98 109.88 43633.32 88888.00 2010-07-10 23:37:05.000 191 30788.02 109.88 43633.29 53396.09 2010-07-10 23:37:06.000 191 30787.97 109.87 43633.26 88888.00 2010-07-10 23:37:07.000 191 30787.99 109.89 43633.27 88888.00 2010-07-10 23:37:08.000 191 30788.01 109.91 43633.24 88888.00 2010-07-10 23:37:09.000 191 30788.01 109.91 43633.25 88888.00 2010-07-10 23:37:10.000 191 30788.01 109.94 43633.27 53396.05 2010-07-10 23:37:11.000 191 30788.05 109.95 43633.30 88888.00 2010-07-10 23:37:12.000 191 30788.07 109.92 43633.28 88888.00 2010-07-10 23:37:13.000 191 30788.08 109.89 43633.26 88888.00 2010-07-10 23:37:14.000 191 30788.11 109.87 43633.25 88888.00 2010-07-10 23:37:15.000 191 30788.10 109.87 43633.21 53396.04 2010-07-10 23:37:16.000 191 30788.11 109.87 43633.24 88888.00 2010-07-10 23:37:17.000 191 30788.10 109.92 43633.22 88888.00 2010-07-10 23:37:18.000 191 30788.06 109.92 43633.23 88888.00 2010-07-10 23:37:19.000 191 30788.05 109.93 43633.28 88888.00 2010-07-10 23:37:20.000 191 30788.04 109.92 43633.19 53396.09 2010-07-10 23:37:21.000 191 30788.06 109.95 43633.19 88888.00 2010-07-10 23:37:22.000 191 30788.10 109.92 43633.21 88888.00 2010-07-10 23:37:23.000 191 30788.07 109.90 43633.22 88888.00 2010-07-10 23:37:24.000 191 30788.05 109.90 43633.28 88888.00 2010-07-10 23:37:25.000 191 30788.04 109.90 43633.24 53396.02 2010-07-10 23:37:26.000 191 30788.06 109.94 43633.20 88888.00 2010-07-10 23:37:27.000 191 30788.02 109.94 43633.20 88888.00 2010-07-10 23:37:28.000 191 30788.04 109.95 43633.25 88888.00 2010-07-10 23:37:29.000 191 30788.01 109.96 43633.23 88888.00 2010-07-10 23:37:30.000 191 30788.02 110.00 43633.25 53396.07 2010-07-10 23:37:31.000 191 30788.06 109.95 43633.27 88888.00 2010-07-10 23:37:32.000 191 30788.05 109.95 43633.31 88888.00 2010-07-10 23:37:33.000 191 30788.02 109.98 43633.33 88888.00 2010-07-10 23:37:34.000 191 30788.02 109.95 43633.30 88888.00 2010-07-10 23:37:35.000 191 30787.99 109.94 43633.30 53396.03 2010-07-10 23:37:36.000 191 30788.01 109.96 43633.29 88888.00 2010-07-10 23:37:37.000 191 30787.98 109.95 43633.33 88888.00 2010-07-10 23:37:38.000 191 30787.98 109.96 43633.32 88888.00 2010-07-10 23:37:39.000 191 30788.00 110.00 43633.25 88888.00 2010-07-10 23:37:40.000 191 30788.00 110.00 43633.26 53396.05 2010-07-10 23:37:41.000 191 30787.98 109.97 43633.29 88888.00 2010-07-10 23:37:42.000 191 30787.99 109.95 43633.28 88888.00 2010-07-10 23:37:43.000 191 30788.02 109.94 43633.28 88888.00 2010-07-10 23:37:44.000 191 30788.01 109.96 43633.29 88888.00 2010-07-10 23:37:45.000 191 30788.00 109.98 43633.34 53396.00 2010-07-10 23:37:46.000 191 30788.03 109.97 43633.34 88888.00 2010-07-10 23:37:47.000 191 30787.99 109.92 43633.37 88888.00 2010-07-10 23:37:48.000 191 30787.99 109.88 43633.39 88888.00 2010-07-10 23:37:49.000 191 30788.00 109.87 43633.37 88888.00 2010-07-10 23:37:50.000 191 30787.99 109.89 43633.35 53396.11 2010-07-10 23:37:51.000 191 30787.98 109.92 43633.34 88888.00 2010-07-10 23:37:52.000 191 30787.99 109.94 43633.29 88888.00 2010-07-10 23:37:53.000 191 30787.99 109.93 43633.28 88888.00 2010-07-10 23:37:54.000 191 30787.99 109.92 43633.21 88888.00 2010-07-10 23:37:55.000 191 30787.99 109.91 43633.19 53396.02 2010-07-10 23:37:56.000 191 30788.00 109.91 43633.21 88888.00 2010-07-10 23:37:57.000 191 30787.98 109.88 43633.20 88888.00 2010-07-10 23:37:58.000 191 30787.99 109.92 43633.24 88888.00 2010-07-10 23:37:59.000 191 30788.01 109.95 43633.22 88888.00 2010-07-10 23:38:00.000 191 30788.10 109.98 43633.22 53396.00 2010-07-10 23:38:01.000 191 30788.10 109.95 43633.16 88888.00 2010-07-10 23:38:02.000 191 30788.02 109.91 43633.27 88888.00 2010-07-10 23:38:03.000 191 30788.02 109.90 43633.29 88888.00 2010-07-10 23:38:04.000 191 30788.01 109.83 43633.36 88888.00 2010-07-10 23:38:05.000 191 30788.01 109.82 43633.36 53396.02 2010-07-10 23:38:06.000 191 30788.03 109.82 43633.32 88888.00 2010-07-10 23:38:07.000 191 30788.03 109.86 43633.27 88888.00 2010-07-10 23:38:08.000 191 30788.01 109.86 43633.24 88888.00 2010-07-10 23:38:09.000 191 30787.96 109.81 43633.26 88888.00 2010-07-10 23:38:10.000 191 30787.98 109.78 43633.23 53396.01 2010-07-10 23:38:11.000 191 30788.01 109.78 43633.22 88888.00 2010-07-10 23:38:12.000 191 30787.98 109.83 43633.18 88888.00 2010-07-10 23:38:13.000 191 30788.00 109.87 43633.21 88888.00 2010-07-10 23:38:14.000 191 30788.02 109.87 43633.19 88888.00 2010-07-10 23:38:15.000 191 30788.05 109.84 43633.16 53396.04 2010-07-10 23:38:16.000 191 30788.07 109.85 43633.19 88888.00 2010-07-10 23:38:17.000 191 30788.05 109.85 43633.21 88888.00 2010-07-10 23:38:18.000 191 30788.08 109.85 43633.24 88888.00 2010-07-10 23:38:19.000 191 30788.10 109.86 43633.20 88888.00 2010-07-10 23:38:20.000 191 30788.09 109.88 43633.21 53396.03 2010-07-10 23:38:21.000 191 30788.08 109.85 43633.24 88888.00 2010-07-10 23:38:22.000 191 30788.10 109.89 43633.20 88888.00 2010-07-10 23:38:23.000 191 30788.04 109.89 43633.22 88888.00 2010-07-10 23:38:24.000 191 30788.05 109.83 43633.20 88888.00 2010-07-10 23:38:25.000 191 30788.07 109.84 43633.24 53396.03 2010-07-10 23:38:26.000 191 30788.06 109.88 43633.25 88888.00 2010-07-10 23:38:27.000 191 30788.08 109.92 43633.22 88888.00 2010-07-10 23:38:28.000 191 30788.07 109.90 43633.26 88888.00 2010-07-10 23:38:29.000 191 30788.06 109.87 43633.26 88888.00 2010-07-10 23:38:30.000 191 30788.05 109.86 43633.26 53396.03 2010-07-10 23:38:31.000 191 30788.06 109.88 43633.25 88888.00 2010-07-10 23:38:32.000 191 30788.07 109.87 43633.30 88888.00 2010-07-10 23:38:33.000 191 30788.02 109.87 43633.26 88888.00 2010-07-10 23:38:34.000 191 30788.04 109.86 43633.22 88888.00 2010-07-10 23:38:35.000 191 30788.03 109.88 43633.22 53396.03 2010-07-10 23:38:36.000 191 30788.05 109.87 43633.26 88888.00 2010-07-10 23:38:37.000 191 30788.07 109.89 43633.31 88888.00 2010-07-10 23:38:38.000 191 30788.03 109.95 43633.36 88888.00 2010-07-10 23:38:39.000 191 30788.05 109.96 43633.34 88888.00 2010-07-10 23:38:40.000 191 30788.02 109.96 43633.30 53396.05 2010-07-10 23:38:41.000 191 30788.03 109.95 43633.29 88888.00 2010-07-10 23:38:42.000 191 30788.01 109.96 43633.30 88888.00 2010-07-10 23:38:43.000 191 30788.01 109.91 43633.27 88888.00 2010-07-10 23:38:44.000 191 30788.03 109.89 43633.25 88888.00 2010-07-10 23:38:45.000 191 30788.01 109.89 43633.29 53396.03 2010-07-10 23:38:46.000 191 30788.04 109.91 43633.27 88888.00 2010-07-10 23:38:47.000 191 30788.10 110.00 43633.33 88888.00 2010-07-10 23:38:48.000 191 30788.09 109.98 43633.32 88888.00 2010-07-10 23:38:49.000 191 30788.06 109.95 43633.31 88888.00 2010-07-10 23:38:50.000 191 30788.08 109.98 43633.29 53396.04 2010-07-10 23:38:51.000 191 30788.11 109.97 43633.27 88888.00 2010-07-10 23:38:52.000 191 30788.09 109.96 43633.23 88888.00 2010-07-10 23:38:53.000 191 30788.08 109.97 43633.24 88888.00 2010-07-10 23:38:54.000 191 30788.06 109.99 43633.21 88888.00 2010-07-10 23:38:55.000 191 30788.02 109.99 43633.21 53396.00 2010-07-10 23:38:56.000 191 30788.05 109.96 43633.21 88888.00 2010-07-10 23:38:57.000 191 30788.04 109.96 43633.27 88888.00 2010-07-10 23:38:58.000 191 30788.04 110.00 43633.23 88888.00 2010-07-10 23:38:59.000 191 30788.04 110.00 43633.25 88888.00 2010-07-10 23:39:00.000 191 30788.03 110.02 43633.24 53396.01 2010-07-10 23:39:01.000 191 30788.01 110.02 43633.22 88888.00 2010-07-10 23:39:02.000 191 30788.07 110.02 43633.23 88888.00 2010-07-10 23:39:03.000 191 30788.08 110.00 43633.26 88888.00 2010-07-10 23:39:04.000 191 30788.05 109.98 43633.28 88888.00 2010-07-10 23:39:05.000 191 30788.03 110.00 43633.26 53396.04 2010-07-10 23:39:06.000 191 30788.01 110.00 43633.23 88888.00 2010-07-10 23:39:07.000 191 30788.03 110.05 43633.21 88888.00 2010-07-10 23:39:08.000 191 30788.16 110.14 43633.02 88888.00 2010-07-10 23:39:09.000 191 30788.01 110.01 43633.17 88888.00 2010-07-10 23:39:10.000 191 30787.99 110.04 43633.27 53396.03 2010-07-10 23:39:11.000 191 30787.97 110.05 43633.32 88888.00 2010-07-10 23:39:12.000 191 30787.99 110.07 43633.28 88888.00 2010-07-10 23:39:13.000 191 30788.00 110.07 43633.22 88888.00 2010-07-10 23:39:14.000 191 30788.03 110.08 43633.21 88888.00 2010-07-10 23:39:15.000 191 30788.00 110.06 43633.19 53396.02 2010-07-10 23:39:16.000 191 30787.99 110.06 43633.21 88888.00 2010-07-10 23:39:17.000 191 30788.03 110.03 43633.20 88888.00 2010-07-10 23:39:18.000 191 30788.05 110.05 43633.21 88888.00 2010-07-10 23:39:19.000 191 30788.01 110.08 43633.24 88888.00 2010-07-10 23:39:20.000 191 30787.97 110.10 43633.21 53396.03 2010-07-10 23:39:21.000 191 30787.97 110.10 43633.22 88888.00 2010-07-10 23:39:22.000 191 30787.98 110.08 43633.21 88888.00 2010-07-10 23:39:23.000 191 30787.96 110.10 43633.20 88888.00 2010-07-10 23:39:24.000 191 30788.01 110.10 43633.20 88888.00 2010-07-10 23:39:25.000 191 30787.99 110.08 43633.25 53396.00 2010-07-10 23:39:26.000 191 30787.98 110.12 43633.29 88888.00 2010-07-10 23:39:27.000 191 30787.96 110.14 43633.34 88888.00 2010-07-10 23:39:28.000 191 30787.98 110.14 43633.34 88888.00 2010-07-10 23:39:29.000 191 30787.99 110.13 43633.29 88888.00 2010-07-10 23:39:30.000 191 30787.99 110.17 43633.26 53396.04 2010-07-10 23:39:31.000 191 30787.97 110.13 43633.23 88888.00 2010-07-10 23:39:32.000 191 30788.01 110.10 43633.20 88888.00 2010-07-10 23:39:33.000 191 30788.01 110.07 43633.17 88888.00 2010-07-10 23:39:34.000 191 30787.99 110.08 43633.18 88888.00 2010-07-10 23:39:35.000 191 30787.99 110.11 43633.17 53395.97 2010-07-10 23:39:36.000 191 30788.02 110.15 43633.22 88888.00 2010-07-10 23:39:37.000 191 30787.99 110.14 43633.19 88888.00 2010-07-10 23:39:38.000 191 30787.98 110.15 43633.19 88888.00 2010-07-10 23:39:39.000 191 30788.01 110.17 43633.20 88888.00 2010-07-10 23:39:40.000 191 30787.99 110.17 43633.17 53395.99 2010-07-10 23:39:41.000 191 30787.96 110.13 43633.23 88888.00 2010-07-10 23:39:42.000 191 30787.95 110.13 43633.20 88888.00 2010-07-10 23:39:43.000 191 30787.95 110.18 43633.19 88888.00 2010-07-10 23:39:44.000 191 30787.95 110.18 43633.16 88888.00 2010-07-10 23:39:45.000 191 30787.97 110.20 43633.19 53395.97 2010-07-10 23:39:46.000 191 30787.96 110.22 43633.19 88888.00 2010-07-10 23:39:47.000 191 30787.95 110.20 43633.21 88888.00 2010-07-10 23:39:48.000 191 30787.96 110.20 43633.19 88888.00 2010-07-10 23:39:49.000 191 30787.98 110.22 43633.19 88888.00 2010-07-10 23:39:50.000 191 30788.00 110.27 43633.20 53395.96 2010-07-10 23:39:51.000 191 30787.98 110.29 43633.22 88888.00 2010-07-10 23:39:52.000 191 30787.98 110.27 43633.23 88888.00 2010-07-10 23:39:53.000 191 30787.99 110.28 43633.24 88888.00 2010-07-10 23:39:54.000 191 30788.00 110.25 43633.21 88888.00 2010-07-10 23:39:55.000 191 30787.97 110.22 43633.12 53395.99 2010-07-10 23:39:56.000 191 30787.97 110.18 43633.16 88888.00 2010-07-10 23:39:57.000 191 30787.98 110.18 43633.13 88888.00 2010-07-10 23:39:58.000 191 30787.98 110.22 43633.19 88888.00 2010-07-10 23:39:59.000 191 30787.96 110.27 43633.24 88888.00 2010-07-10 23:40:00.000 191 30787.96 110.26 43633.23 53395.93 2010-07-10 23:40:01.000 191 30787.99 110.24 43633.22 88888.00 2010-07-10 23:40:02.000 191 30788.03 110.26 43633.20 88888.00 2010-07-10 23:40:03.000 191 30788.14 110.23 43633.44 88888.00 2010-07-10 23:40:04.000 191 30788.05 110.14 43633.27 88888.00 2010-07-10 23:40:05.000 191 30788.00 110.25 43633.23 53396.13 2010-07-10 23:40:06.000 191 30788.00 110.29 43633.29 88888.00 2010-07-10 23:40:07.000 191 30787.99 110.25 43633.28 88888.00 2010-07-10 23:40:08.000 191 30787.99 110.29 43633.26 88888.00 2010-07-10 23:40:09.000 191 30787.98 110.29 43633.20 88888.00 2010-07-10 23:40:10.000 191 30787.95 110.29 43633.19 53395.99 2010-07-10 23:40:11.000 191 30787.94 110.28 43633.21 88888.00 2010-07-10 23:40:12.000 191 30787.97 110.30 43633.23 88888.00 2010-07-10 23:40:13.000 191 30787.98 110.29 43633.18 88888.00 2010-07-10 23:40:14.000 191 30787.99 110.30 43633.23 88888.00 2010-07-10 23:40:15.000 191 30787.97 110.32 43633.25 53395.96 2010-07-10 23:40:16.000 191 30787.99 110.36 43633.24 88888.00 2010-07-10 23:40:17.000 191 30787.96 110.34 43633.15 88888.00 2010-07-10 23:40:18.000 191 30787.98 110.35 43633.15 88888.00 2010-07-10 23:40:19.000 191 30787.99 110.38 43633.19 88888.00 2010-07-10 23:40:20.000 191 30788.00 110.40 43633.20 53395.94 2010-07-10 23:40:21.000 191 30787.98 110.36 43633.17 88888.00 2010-07-10 23:40:22.000 191 30787.99 110.35 43633.13 88888.00 2010-07-10 23:40:23.000 191 30788.00 110.34 43633.15 88888.00 2010-07-10 23:40:24.000 191 30788.01 110.33 43633.18 88888.00 2010-07-10 23:40:25.000 191 30787.95 110.30 43633.25 53395.93 2010-07-10 23:40:26.000 191 30787.98 110.32 43633.26 88888.00 2010-07-10 23:40:27.000 191 30788.04 110.34 43633.19 88888.00 2010-07-10 23:40:28.000 191 30788.01 110.40 43633.15 88888.00 2010-07-10 23:40:29.000 191 30787.97 110.41 43633.16 88888.00 2010-07-10 23:40:30.000 191 30787.99 110.41 43633.19 53395.92 2010-07-10 23:40:31.000 191 30788.00 110.36 43633.14 88888.00 2010-07-10 23:40:32.000 191 30788.00 110.35 43633.14 88888.00 2010-07-10 23:40:33.000 191 30787.99 110.36 43633.17 88888.00 2010-07-10 23:40:34.000 191 30787.96 110.36 43633.18 88888.00 2010-07-10 23:40:35.000 191 30787.97 110.33 43633.18 53395.94 2010-07-10 23:40:36.000 191 30787.99 110.31 43633.17 88888.00 2010-07-10 23:40:37.000 191 30787.99 110.30 43633.24 88888.00 2010-07-10 23:40:38.000 191 30787.98 110.33 43633.26 88888.00 2010-07-10 23:40:39.000 191 30787.98 110.34 43633.24 88888.00 2010-07-10 23:40:40.000 191 30788.00 110.32 43633.27 53395.93 2010-07-10 23:40:41.000 191 30788.03 110.26 43633.20 88888.00 2010-07-10 23:40:42.000 191 30787.99 110.26 43633.15 88888.00 2010-07-10 23:40:43.000 191 30787.99 110.31 43633.17 88888.00 2010-07-10 23:40:44.000 191 30787.97 110.33 43633.17 88888.00 2010-07-10 23:40:45.000 191 30788.03 110.42 43633.09 53395.92 2010-07-10 23:40:46.000 191 30787.95 110.36 43633.12 88888.00 2010-07-10 23:40:47.000 191 30787.93 110.36 43633.25 88888.00 2010-07-10 23:40:48.000 191 30787.94 110.34 43633.27 88888.00 2010-07-10 23:40:49.000 191 30787.96 110.36 43633.28 88888.00 2010-07-10 23:40:50.000 191 30787.96 110.37 43633.29 53395.91 2010-07-10 23:40:51.000 191 30787.93 110.39 43633.23 88888.00 2010-07-10 23:40:52.000 191 30787.93 110.36 43633.22 88888.00 2010-07-10 23:40:53.000 191 30787.92 110.38 43633.22 88888.00 2010-07-10 23:40:54.000 191 30787.94 110.43 43633.25 88888.00 2010-07-10 23:40:55.000 191 30787.97 110.43 43633.21 53395.91 2010-07-10 23:40:56.000 191 30787.94 110.42 43633.23 88888.00 2010-07-10 23:40:57.000 191 30787.94 110.42 43633.21 88888.00 2010-07-10 23:40:58.000 191 30787.96 110.44 43633.24 88888.00 2010-07-10 23:40:59.000 191 30787.90 110.49 43633.23 88888.00 2010-07-10 23:41:00.000 191 30787.92 110.47 43633.23 53395.90 2010-07-10 23:41:01.000 191 30787.92 110.45 43633.25 88888.00 2010-07-10 23:41:02.000 191 30787.92 110.48 43633.26 88888.00 2010-07-10 23:41:03.000 191 30787.93 110.48 43633.28 88888.00 2010-07-10 23:41:04.000 191 30787.90 110.49 43633.33 88888.00 2010-07-10 23:41:05.000 191 30787.89 110.52 43633.38 53395.91 2010-07-10 23:41:06.000 191 30787.90 110.53 43633.34 88888.00 2010-07-10 23:41:07.000 191 30787.87 110.49 43633.24 88888.00 2010-07-10 23:41:08.000 191 30787.91 110.52 43633.24 88888.00 2010-07-10 23:41:09.000 191 30787.95 110.52 43633.26 88888.00 2010-07-10 23:41:10.000 191 30787.92 110.44 43633.15 53395.87 2010-07-10 23:41:11.000 191 30787.87 110.43 43633.18 88888.00 2010-07-10 23:41:12.000 191 30787.85 110.46 43633.17 88888.00 2010-07-10 23:41:13.000 191 30787.86 110.46 43633.19 88888.00 2010-07-10 23:41:14.000 191 30787.85 110.43 43633.33 88888.00 2010-07-10 23:41:15.000 191 30787.94 110.50 43633.26 53395.88 2010-07-10 23:41:16.000 191 30787.97 110.50 43633.20 88888.00 2010-07-10 23:41:17.000 191 30787.95 110.51 43633.19 88888.00 2010-07-10 23:41:18.000 191 30787.93 110.53 43633.19 88888.00 2010-07-10 23:41:19.000 191 30787.92 110.52 43633.18 88888.00 2010-07-10 23:41:20.000 191 30787.87 110.54 43633.11 53395.87 2010-07-10 23:41:21.000 191 30787.88 110.57 43633.09 88888.00 2010-07-10 23:41:22.000 191 30787.89 110.53 43633.08 88888.00 2010-07-10 23:41:23.000 191 30787.91 110.50 43633.08 88888.00 2010-07-10 23:41:24.000 191 30787.87 110.56 43633.17 88888.00 2010-07-10 23:41:25.000 191 30787.88 110.51 43633.17 53395.79 2010-07-10 23:41:26.000 191 30787.86 110.50 43633.17 88888.00 2010-07-10 23:41:27.000 191 30787.86 110.53 43633.15 88888.00 2010-07-10 23:41:28.000 191 30787.83 110.53 43633.15 88888.00 2010-07-10 23:41:29.000 191 30787.85 110.54 43633.11 88888.00 2010-07-10 23:41:30.000 191 30787.84 110.53 43633.13 53395.84 2010-07-10 23:41:31.000 191 30787.85 110.56 43633.20 88888.00 2010-07-10 23:41:32.000 191 30787.85 110.58 43633.18 88888.00 2010-07-10 23:41:33.000 191 30787.84 110.59 43633.14 88888.00 2010-07-10 23:41:34.000 191 30787.83 110.58 43633.07 88888.00 2010-07-10 23:41:35.000 191 30787.84 110.59 43633.05 53395.83 2010-07-10 23:41:36.000 191 30787.81 110.58 43633.05 88888.00 2010-07-10 23:41:37.000 191 30787.79 110.59 43633.09 88888.00 2010-07-10 23:41:38.000 191 30787.79 110.63 43633.11 88888.00 2010-07-10 23:41:39.000 191 30787.81 110.61 43633.08 88888.00 2010-07-10 23:41:40.000 191 30787.81 110.62 43633.07 53395.86 2010-07-10 23:41:41.000 191 30787.82 110.60 43633.07 88888.00 2010-07-10 23:41:42.000 191 30787.85 110.60 43633.10 88888.00 2010-07-10 23:41:43.000 191 30787.84 110.64 43633.14 88888.00 2010-07-10 23:41:44.000 191 30787.83 110.65 43633.14 88888.00 2010-07-10 23:41:45.000 191 30787.82 110.64 43633.13 53395.85 2010-07-10 23:41:46.000 191 30787.80 110.62 43633.11 88888.00 2010-07-10 23:41:47.000 191 30787.81 110.58 43633.08 88888.00 2010-07-10 23:41:48.000 191 30787.80 110.58 43633.07 88888.00 2010-07-10 23:41:49.000 191 30787.83 110.57 43633.08 88888.00 2010-07-10 23:41:50.000 191 30787.82 110.56 43633.11 53395.85 2010-07-10 23:41:51.000 191 30787.82 110.58 43633.09 88888.00 2010-07-10 23:41:52.000 191 30787.79 110.57 43633.07 88888.00 2010-07-10 23:41:53.000 191 30787.79 110.58 43633.05 88888.00 2010-07-10 23:41:54.000 191 30787.80 110.57 43633.06 88888.00 2010-07-10 23:41:55.000 191 30787.82 110.59 43633.04 53395.81 2010-07-10 23:41:56.000 191 30787.79 110.63 43633.09 88888.00 2010-07-10 23:41:57.000 191 30787.78 110.65 43633.12 88888.00 2010-07-10 23:41:58.000 191 30787.79 110.62 43633.08 88888.00 2010-07-10 23:41:59.000 191 30787.83 110.61 43633.07 88888.00 2010-07-10 23:42:00.000 191 30787.79 110.62 43633.07 53395.82 2010-07-10 23:42:01.000 191 30787.81 110.58 43633.06 88888.00 2010-07-10 23:42:02.000 191 30787.81 110.54 43633.05 88888.00 2010-07-10 23:42:03.000 191 30787.87 110.57 43633.04 88888.00 2010-07-10 23:42:04.000 191 30787.82 110.54 43633.00 88888.00 2010-07-10 23:42:05.000 191 30787.79 110.52 43633.04 53395.81 2010-07-10 23:42:06.000 191 30787.81 110.54 43633.04 88888.00 2010-07-10 23:42:07.000 191 30787.81 110.56 43633.01 88888.00 2010-07-10 23:42:08.000 191 30787.80 110.57 43633.00 88888.00 2010-07-10 23:42:09.000 191 30787.81 110.61 43633.06 88888.00 2010-07-10 23:42:10.000 191 30787.80 110.64 43633.07 53395.80 2010-07-10 23:42:11.000 191 30787.79 110.61 43633.06 88888.00 2010-07-10 23:42:12.000 191 30787.81 110.61 43633.08 88888.00 2010-07-10 23:42:13.000 191 30787.79 110.61 43633.05 88888.00 2010-07-10 23:42:14.000 191 30787.79 110.62 43633.01 88888.00 2010-07-10 23:42:15.000 191 30787.81 110.63 43632.96 53395.77 2010-07-10 23:42:16.000 191 30787.81 110.62 43632.99 88888.00 2010-07-10 23:42:17.000 191 30787.82 110.60 43633.08 88888.00 2010-07-10 23:42:18.000 191 30787.79 110.56 43633.05 88888.00 2010-07-10 23:42:19.000 191 30787.78 110.58 43633.07 88888.00 2010-07-10 23:42:20.000 191 30787.83 110.70 43633.05 53395.80 2010-07-10 23:42:21.000 191 30787.83 110.71 43633.01 88888.00 2010-07-10 23:42:22.000 191 30787.80 110.63 43633.07 88888.00 2010-07-10 23:42:23.000 191 30787.80 110.60 43633.11 88888.00 2010-07-10 23:42:24.000 191 30787.81 110.60 43633.11 88888.00 2010-07-10 23:42:25.000 191 30787.79 110.63 43633.12 53395.77 2010-07-10 23:42:26.000 191 30787.79 110.65 43633.13 88888.00 2010-07-10 23:42:27.000 191 30787.81 110.64 43633.14 88888.00 2010-07-10 23:42:28.000 191 30787.78 110.62 43633.15 88888.00 2010-07-10 23:42:29.000 191 30787.79 110.62 43633.14 88888.00 2010-07-10 23:42:30.000 191 30787.79 110.61 43633.09 53395.78 2010-07-10 23:42:31.000 191 30787.80 110.63 43633.12 88888.00 2010-07-10 23:42:32.000 191 30787.84 110.65 43633.17 88888.00 2010-07-10 23:42:33.000 191 30787.82 110.66 43633.19 88888.00 2010-07-10 23:42:34.000 191 30787.80 110.66 43633.17 88888.00 2010-07-10 23:42:35.000 191 30787.76 110.60 43633.17 53395.78 2010-07-10 23:42:36.000 191 30787.77 110.58 43633.20 88888.00 2010-07-10 23:42:37.000 191 30787.82 110.63 43633.16 88888.00 2010-07-10 23:42:38.000 191 30787.82 110.68 43633.16 88888.00 2010-07-10 23:42:39.000 191 30787.81 110.68 43633.14 88888.00 2010-07-10 23:42:40.000 191 30787.80 110.63 43633.11 53395.81 2010-07-10 23:42:41.000 191 30787.81 110.62 43633.09 88888.00 2010-07-10 23:42:42.000 191 30787.83 110.62 43633.07 88888.00 2010-07-10 23:42:43.000 191 30787.80 110.65 43633.15 88888.00 2010-07-10 23:42:44.000 191 30787.81 110.65 43633.13 88888.00 2010-07-10 23:42:45.000 191 30787.81 110.64 43633.13 53395.80 2010-07-10 23:42:46.000 191 30787.82 110.63 43633.15 88888.00 2010-07-10 23:42:47.000 191 30787.86 110.67 43633.13 88888.00 2010-07-10 23:42:48.000 191 30787.83 110.68 43633.15 88888.00 2010-07-10 23:42:49.000 191 30787.87 110.65 43633.10 88888.00 2010-07-10 23:42:50.000 191 30787.85 110.63 43633.07 53395.83 2010-07-10 23:42:51.000 191 30787.86 110.62 43633.07 88888.00 2010-07-10 23:42:52.000 191 30787.90 110.61 43633.11 88888.00 2010-07-10 23:42:53.000 191 30787.91 110.60 43633.08 88888.00 2010-07-10 23:42:54.000 191 30787.89 110.64 43633.06 88888.00 2010-07-10 23:42:55.000 191 30787.84 110.66 43633.06 53395.81 2010-07-10 23:42:56.000 191 30787.82 110.66 43633.11 88888.00 2010-07-10 23:42:57.000 191 30787.84 110.66 43633.08 88888.00 2010-07-10 23:42:58.000 191 30787.87 110.68 43633.06 88888.00 2010-07-10 23:42:59.000 191 30787.87 110.68 43633.07 88888.00 2010-07-10 23:43:00.000 191 30787.86 110.72 43633.07 53395.84 2010-07-10 23:43:01.000 191 30787.87 110.71 43633.08 88888.00 2010-07-10 23:43:02.000 191 30787.87 110.69 43633.09 88888.00 2010-07-10 23:43:03.000 191 30787.87 110.72 43633.09 88888.00 2010-07-10 23:43:04.000 191 30787.85 110.71 43633.10 88888.00 2010-07-10 23:43:05.000 191 30787.83 110.70 43633.21 53395.82 2010-07-10 23:43:06.000 191 30787.82 110.72 43633.18 88888.00 2010-07-10 23:43:07.000 191 30787.81 110.73 43633.13 88888.00 2010-07-10 23:43:08.000 191 30787.82 110.74 43633.12 88888.00 2010-07-10 23:43:09.000 191 30787.83 110.74 43633.10 88888.00 2010-07-10 23:43:10.000 191 30787.84 110.77 43633.12 53395.80 2010-07-10 23:43:11.000 191 30787.82 110.74 43633.12 88888.00 2010-07-10 23:43:12.000 191 30787.84 110.77 43633.14 88888.00 2010-07-10 23:43:13.000 191 30787.85 110.72 43633.18 88888.00 2010-07-10 23:43:14.000 191 30787.88 110.74 43633.16 88888.00 2010-07-10 23:43:15.000 191 30787.85 110.76 43633.13 53395.85 2010-07-10 23:43:16.000 191 30787.80 110.70 43633.17 88888.00 2010-07-10 23:43:17.000 191 30787.80 110.66 43633.27 88888.00 2010-07-10 23:43:18.000 191 30787.93 110.74 43633.12 88888.00 2010-07-10 23:43:19.000 191 30787.94 110.74 43633.10 88888.00 2010-07-10 23:43:20.000 191 30787.91 110.79 43633.09 53395.88 2010-07-10 23:43:21.000 191 30787.91 110.74 43633.08 88888.00 2010-07-10 23:43:22.000 191 30787.90 110.76 43633.04 88888.00 2010-07-10 23:43:23.000 191 30787.90 110.73 43633.02 88888.00 2010-07-10 23:43:24.000 191 30787.89 110.74 43633.01 88888.00 2010-07-10 23:43:25.000 191 30787.91 110.73 43633.08 53395.81 2010-07-10 23:43:26.000 191 30787.92 110.75 43633.09 88888.00 2010-07-10 23:43:27.000 191 30787.90 110.77 43633.11 88888.00 2010-07-10 23:43:28.000 191 30787.91 110.75 43633.11 88888.00 2010-07-10 23:43:29.000 191 30787.92 110.78 43633.15 88888.00 2010-07-10 23:43:30.000 191 30787.89 110.80 43633.13 53395.81 2010-07-10 23:43:31.000 191 30787.94 110.82 43633.09 88888.00 2010-07-10 23:43:32.000 191 30787.93 110.78 43633.08 88888.00 2010-07-10 23:43:33.000 191 30787.91 110.77 43633.08 88888.00 2010-07-10 23:43:34.000 191 30787.92 110.74 43633.07 88888.00 2010-07-10 23:43:35.000 191 30787.87 110.75 43633.05 53395.83 2010-07-10 23:43:36.000 191 30787.86 110.73 43633.03 88888.00 2010-07-10 23:43:37.000 191 30787.91 110.76 43633.03 88888.00 2010-07-10 23:43:38.000 191 30787.90 110.75 43633.06 88888.00 2010-07-10 23:43:39.000 191 30787.89 110.75 43633.12 88888.00 2010-07-10 23:43:40.000 191 30787.90 110.74 43633.11 53395.82 2010-07-10 23:43:41.000 191 30787.89 110.74 43633.09 88888.00 2010-07-10 23:43:42.000 191 30787.90 110.72 43633.07 88888.00 2010-07-10 23:43:43.000 191 30787.91 110.76 43633.15 88888.00 2010-07-10 23:43:44.000 191 30787.91 110.77 43633.16 88888.00 2010-07-10 23:43:45.000 191 30787.89 110.73 43633.13 53395.80 2010-07-10 23:43:46.000 191 30787.86 110.72 43633.10 88888.00 2010-07-10 23:43:47.000 191 30787.90 110.78 43633.13 88888.00 2010-07-10 23:43:48.000 191 30787.91 110.78 43633.09 88888.00 2010-07-10 23:43:49.000 191 30787.90 110.75 43633.07 88888.00 2010-07-10 23:43:50.000 191 30787.90 110.74 43633.07 53395.82 2010-07-10 23:43:51.000 191 30787.86 110.72 43633.06 88888.00 2010-07-10 23:43:52.000 191 30787.84 110.74 43633.07 88888.00 2010-07-10 23:43:53.000 191 30787.86 110.74 43633.04 88888.00 2010-07-10 23:43:54.000 191 30787.86 110.72 43633.03 88888.00 2010-07-10 23:43:55.000 191 30787.85 110.73 43633.05 53395.81 2010-07-10 23:43:56.000 191 30787.87 110.74 43633.03 88888.00 2010-07-10 23:43:57.000 191 30787.88 110.73 43633.01 88888.00 2010-07-10 23:43:58.000 191 30787.95 110.74 43633.04 88888.00 2010-07-10 23:43:59.000 191 30787.93 110.77 43633.08 88888.00 2010-07-10 23:44:00.000 191 30787.94 110.77 43633.07 53395.80 2010-07-10 23:44:01.000 191 30787.92 110.74 43633.10 88888.00 2010-07-10 23:44:02.000 191 30787.90 110.75 43633.10 88888.00 2010-07-10 23:44:03.000 191 30787.93 110.75 43633.05 88888.00 2010-07-10 23:44:04.000 191 30787.94 110.73 43633.10 88888.00 2010-07-10 23:44:05.000 191 30787.93 110.75 43633.13 53395.83 2010-07-10 23:44:06.000 191 30787.91 110.76 43633.14 88888.00 2010-07-10 23:44:07.000 191 30787.90 110.74 43633.16 88888.00 2010-07-10 23:44:08.000 191 30787.88 110.72 43633.20 88888.00 2010-07-10 23:44:09.000 191 30787.90 110.72 43633.20 88888.00 2010-07-10 23:44:10.000 191 30787.91 110.69 43633.19 53395.86 2010-07-10 23:44:11.000 191 30787.91 110.73 43633.17 88888.00 2010-07-10 23:44:12.000 191 30787.91 110.78 43633.15 88888.00 2010-07-10 23:44:13.000 191 30787.90 110.76 43633.15 88888.00 2010-07-10 23:44:14.000 191 30787.94 110.78 43633.15 88888.00 2010-07-10 23:44:15.000 191 30787.90 110.76 43633.18 53395.82 2010-07-10 23:44:16.000 191 30787.90 110.74 43633.18 88888.00 2010-07-10 23:44:17.000 191 30787.88 110.76 43633.16 88888.00 2010-07-10 23:44:18.000 191 30787.89 110.75 43633.16 88888.00 2010-07-10 23:44:19.000 191 30787.88 110.76 43633.18 88888.00 2010-07-10 23:44:20.000 191 30787.88 110.79 43633.21 53395.80 2010-07-10 23:44:21.000 191 30787.86 110.79 43633.16 88888.00 2010-07-10 23:44:22.000 191 30787.86 110.79 43633.16 88888.00 2010-07-10 23:44:23.000 191 30787.85 110.80 43633.17 88888.00 2010-07-10 23:44:24.000 191 30787.84 110.81 43633.21 88888.00 2010-07-10 23:44:25.000 191 30787.83 110.75 43633.20 53395.78 2010-07-10 23:44:26.000 191 30787.80 110.75 43633.21 88888.00 2010-07-10 23:44:27.000 191 30787.83 110.76 43633.17 88888.00 2010-07-10 23:44:28.000 191 30787.89 110.78 43633.17 88888.00 2010-07-10 23:44:29.000 191 30787.87 110.75 43633.18 88888.00 2010-07-10 23:44:30.000 191 30787.83 110.70 43633.10 53395.82 2010-07-10 23:44:31.000 191 30787.83 110.69 43633.09 88888.00 2010-07-10 23:44:32.000 191 30787.85 110.72 43633.07 88888.00 2010-07-10 23:44:33.000 191 30787.86 110.70 43633.12 88888.00 2010-07-10 23:44:34.000 191 30787.85 110.68 43633.15 88888.00 2010-07-10 23:44:35.000 191 30787.84 110.72 43633.17 53395.78 2010-07-10 23:44:36.000 191 30787.84 110.75 43633.14 88888.00 2010-07-10 23:44:37.000 191 30787.84 110.79 43633.11 88888.00 2010-07-10 23:44:38.000 191 30787.84 110.76 43633.08 88888.00 2010-07-10 23:44:39.000 191 30787.88 110.74 43633.08 88888.00 2010-07-10 23:44:40.000 191 30787.89 110.75 43633.08 53395.77 2010-07-10 23:44:41.000 191 30787.88 110.71 43633.09 88888.00 2010-07-10 23:44:42.000 191 30787.88 110.69 43633.11 88888.00 2010-07-10 23:44:43.000 191 30787.87 110.66 43633.08 88888.00 2010-07-10 23:44:44.000 191 30787.86 110.68 43633.10 88888.00 2010-07-10 23:44:45.000 191 30787.87 110.71 43633.12 53395.75 2010-07-10 23:44:46.000 191 30787.86 110.74 43633.14 88888.00 2010-07-10 23:44:47.000 191 30787.90 110.75 43633.13 88888.00 2010-07-10 23:44:48.000 191 30787.90 110.72 43633.10 88888.00 2010-07-10 23:44:49.000 191 30787.91 110.75 43633.10 88888.00 2010-07-10 23:44:50.000 191 30787.88 110.76 43633.12 53395.77 2010-07-10 23:44:51.000 191 30787.85 110.75 43633.11 88888.00 2010-07-10 23:44:52.000 191 30787.85 110.78 43633.13 88888.00 2010-07-10 23:44:53.000 191 30787.84 110.73 43633.06 88888.00 2010-07-10 23:44:54.000 191 30787.86 110.71 43633.09 88888.00 2010-07-10 23:44:55.000 191 30787.88 110.70 43633.09 53395.77 2010-07-10 23:44:56.000 191 30787.87 110.69 43633.10 88888.00 2010-07-10 23:44:57.000 191 30787.83 110.69 43633.14 88888.00 2010-07-10 23:44:58.000 191 30787.84 110.70 43633.14 88888.00 2010-07-10 23:44:59.000 191 30787.83 110.70 43633.14 88888.00 2010-07-10 23:45:00.000 191 30787.84 110.72 43633.13 53395.76 2010-07-10 23:45:01.000 191 30787.87 110.71 43633.11 88888.00 2010-07-10 23:45:02.000 191 30787.87 110.70 43633.11 88888.00 2010-07-10 23:45:03.000 191 30787.87 110.68 43633.07 88888.00 2010-07-10 23:45:04.000 191 30787.89 110.73 43633.03 88888.00 2010-07-10 23:45:05.000 191 30787.90 110.77 43633.04 53395.75 2010-07-10 23:45:06.000 191 30787.89 110.74 43633.10 88888.00 2010-07-10 23:45:07.000 191 30787.89 110.75 43633.11 88888.00 2010-07-10 23:45:08.000 191 30787.90 110.77 43633.12 88888.00 2010-07-10 23:45:09.000 191 30787.87 110.76 43633.13 88888.00 2010-07-10 23:45:10.000 191 30787.88 110.73 43633.10 53395.75 2010-07-10 23:45:11.000 191 30787.89 110.76 43633.09 88888.00 2010-07-10 23:45:12.000 191 30787.87 110.77 43633.07 88888.00 2010-07-10 23:45:13.000 191 30787.87 110.76 43633.04 88888.00 2010-07-10 23:45:14.000 191 30787.87 110.77 43633.04 88888.00 2010-07-10 23:45:15.000 191 30787.90 110.78 43633.11 53395.74 2010-07-10 23:45:16.000 191 30787.89 110.78 43633.11 88888.00 2010-07-10 23:45:17.000 191 30787.87 110.77 43633.05 88888.00 2010-07-10 23:45:18.000 191 30787.88 110.75 43633.06 88888.00 2010-07-10 23:45:19.000 191 30787.89 110.74 43633.07 88888.00 2010-07-10 23:45:20.000 191 30787.87 110.74 43633.06 53395.78 2010-07-10 23:45:21.000 191 30787.92 110.74 43633.05 88888.00 2010-07-10 23:45:22.000 191 30787.94 110.75 43633.04 88888.00 2010-07-10 23:45:23.000 191 30787.91 110.74 43633.02 88888.00 2010-07-10 23:45:24.000 191 30787.87 110.72 43633.04 88888.00 2010-07-10 23:45:25.000 191 30787.87 110.76 43633.02 53395.79 2010-07-10 23:45:26.000 191 30787.89 110.76 43632.96 88888.00 2010-07-10 23:45:27.000 191 30787.86 110.80 43633.00 88888.00 2010-07-10 23:45:28.000 191 30787.86 110.81 43633.03 88888.00 2010-07-10 23:45:29.000 191 30787.86 110.79 43633.01 88888.00 2010-07-10 23:45:30.000 191 30787.87 110.77 43633.01 53395.71 2010-07-10 23:45:31.000 191 30787.84 110.76 43633.04 88888.00 2010-07-10 23:45:32.000 191 30787.85 110.74 43633.05 88888.00 2010-07-10 23:45:33.000 191 30787.85 110.78 43633.06 88888.00 2010-07-10 23:45:34.000 191 30787.86 110.77 43633.05 88888.00 2010-07-10 23:45:35.000 191 30787.86 110.79 43633.01 53395.78 2010-07-10 23:45:36.000 191 30787.86 110.81 43633.02 88888.00 2010-07-10 23:45:37.000 191 30787.86 110.79 43633.05 88888.00 2010-07-10 23:45:38.000 191 30787.84 110.84 43633.03 88888.00 2010-07-10 23:45:39.000 191 30787.82 110.88 43633.06 88888.00 2010-07-10 23:45:40.000 191 30787.86 110.87 43633.04 53395.76 2010-07-10 23:45:41.000 191 30787.91 110.86 43633.03 88888.00 2010-07-10 23:45:42.000 191 30787.90 110.90 43633.04 88888.00 2010-07-10 23:45:43.000 191 30788.01 111.03 43632.92 88888.00 2010-07-10 23:45:44.000 191 30787.88 110.91 43632.99 88888.00 2010-07-10 23:45:45.000 191 30787.86 110.89 43633.09 53395.73 2010-07-10 23:45:46.000 191 30787.84 110.89 43633.10 88888.00 2010-07-10 23:45:47.000 191 30787.87 110.93 43633.16 88888.00 2010-07-10 23:45:48.000 191 30787.86 110.95 43633.11 88888.00 2010-07-10 23:45:49.000 191 30787.87 110.95 43633.10 88888.00 2010-07-10 23:45:50.000 191 30787.88 110.96 43633.11 53395.77 2010-07-10 23:45:51.000 191 30787.85 110.92 43633.10 88888.00 2010-07-10 23:45:52.000 191 30787.84 110.89 43633.10 88888.00 2010-07-10 23:45:53.000 191 30787.82 110.92 43633.14 88888.00 2010-07-10 23:45:54.000 191 30787.83 110.94 43633.09 88888.00 2010-07-10 23:45:55.000 191 30787.84 110.92 43633.11 53395.75 2010-07-10 23:45:56.000 191 30787.87 110.90 43633.08 88888.00 2010-07-10 23:45:57.000 191 30787.87 110.92 43633.11 88888.00 2010-07-10 23:45:58.000 191 30787.83 110.94 43633.10 88888.00 2010-07-10 23:45:59.000 191 30787.81 110.93 43633.06 88888.00 2010-07-10 23:46:00.000 191 30787.85 110.97 43633.08 53395.73 2010-07-10 23:46:01.000 191 30787.85 110.97 43633.08 88888.00 2010-07-10 23:46:02.000 191 30787.84 110.90 43633.06 88888.00 2010-07-10 23:46:03.000 191 30787.84 110.92 43633.07 88888.00 2010-07-10 23:46:04.000 191 30787.84 110.92 43633.01 88888.00 2010-07-10 23:46:05.000 191 30787.85 110.94 43633.02 53395.78 2010-07-10 23:46:06.000 191 30787.81 110.91 43633.03 88888.00 2010-07-10 23:46:07.000 191 30787.81 110.94 43633.04 88888.00 2010-07-10 23:46:08.000 191 30787.82 110.94 43633.06 88888.00 2010-07-10 23:46:09.000 191 30787.82 110.97 43633.08 88888.00 2010-07-10 23:46:10.000 191 30787.80 110.97 43633.06 53395.75 2010-07-10 23:46:11.000 191 30787.81 110.96 43633.07 88888.00 2010-07-10 23:46:12.000 191 30787.84 110.94 43633.09 88888.00 2010-07-10 23:46:13.000 191 30787.87 110.92 43633.08 88888.00 2010-07-10 23:46:14.000 191 30787.89 110.95 43633.03 88888.00 2010-07-10 23:46:15.000 191 30787.88 110.93 43633.05 53395.75 2010-07-10 23:46:16.000 191 30787.88 110.93 43633.10 88888.00 2010-07-10 23:46:17.000 191 30787.87 110.96 43633.07 88888.00 2010-07-10 23:46:18.000 191 30787.84 110.97 43633.06 88888.00 2010-07-10 23:46:19.000 191 30787.80 110.96 43633.06 88888.00 2010-07-10 23:46:20.000 191 30787.78 110.97 43633.04 53395.75 2010-07-10 23:46:21.000 191 30787.77 110.98 43633.04 88888.00 2010-07-10 23:46:22.000 191 30787.77 110.97 43633.07 88888.00 2010-07-10 23:46:23.000 191 30787.78 110.97 43633.02 88888.00 2010-07-10 23:46:24.000 191 30787.80 110.97 43633.00 88888.00 2010-07-10 23:46:25.000 191 30787.82 110.98 43633.04 53395.73 2010-07-10 23:46:26.000 191 30787.83 110.99 43633.01 88888.00 2010-07-10 23:46:27.000 191 30787.83 110.99 43633.05 88888.00 2010-07-10 23:46:28.000 191 30787.84 111.01 43633.08 88888.00 2010-07-10 23:46:29.000 191 30787.82 111.02 43633.09 88888.00 2010-07-10 23:46:30.000 191 30787.83 111.00 43633.09 53395.74 2010-07-10 23:46:31.000 191 30787.86 111.03 43633.08 88888.00 2010-07-10 23:46:32.000 191 30787.84 111.02 43633.05 88888.00 2010-07-10 23:46:33.000 191 30787.84 110.99 43633.04 88888.00 2010-07-10 23:46:34.000 191 30787.83 111.02 43633.05 88888.00 2010-07-10 23:46:35.000 191 30787.82 111.02 43633.07 53395.76 2010-07-10 23:46:36.000 191 30787.80 111.03 43633.08 88888.00 2010-07-10 23:46:37.000 191 30787.81 111.04 43633.05 88888.00 2010-07-10 23:46:38.000 191 30787.84 111.00 43633.02 88888.00 2010-07-10 23:46:39.000 191 30787.84 111.01 43633.01 88888.00 2010-07-10 23:46:40.000 191 30787.83 111.01 43632.98 53395.71 2010-07-10 23:46:41.000 191 30787.83 110.99 43633.01 88888.00 2010-07-10 23:46:42.000 191 30787.87 111.02 43633.03 88888.00 2010-07-10 23:46:43.000 191 30787.85 111.02 43633.03 88888.00 2010-07-10 23:46:44.000 191 30787.83 111.05 43633.02 88888.00 2010-07-10 23:46:45.000 191 30787.81 111.06 43633.01 53395.70 2010-07-10 23:46:46.000 191 30787.84 111.03 43633.00 88888.00 2010-07-10 23:46:47.000 191 30787.85 111.05 43633.01 88888.00 2010-07-10 23:46:48.000 191 30787.82 111.05 43632.98 88888.00 2010-07-10 23:46:49.000 191 30787.83 111.07 43632.98 88888.00 2010-07-10 23:46:50.000 191 30787.81 111.11 43633.03 53395.74 2010-07-10 23:46:51.000 191 30787.80 111.14 43633.04 88888.00 2010-07-10 23:46:52.000 191 30787.82 111.14 43632.98 88888.00 2010-07-10 23:46:53.000 191 30787.81 111.10 43632.97 88888.00 2010-07-10 23:46:54.000 191 30787.85 111.05 43632.96 88888.00 2010-07-10 23:46:55.000 191 30787.84 111.10 43633.01 53395.73 2010-07-10 23:46:56.000 191 30787.81 111.10 43633.00 88888.00 2010-07-10 23:46:57.000 191 30787.80 111.11 43633.00 88888.00 2010-07-10 23:46:58.000 191 30787.79 111.11 43633.01 88888.00 2010-07-10 23:46:59.000 191 30787.79 111.10 43632.97 88888.00 2010-07-10 23:47:00.000 191 30787.79 111.13 43632.96 53395.71 2010-07-10 23:47:01.000 191 30787.78 111.15 43632.96 88888.00 2010-07-10 23:47:02.000 191 30787.78 111.15 43632.97 88888.00 2010-07-10 23:47:03.000 191 30787.83 111.15 43633.02 88888.00 2010-07-10 23:47:04.000 191 30787.81 111.14 43633.02 88888.00 2010-07-10 23:47:05.000 191 30787.79 111.14 43633.04 53395.70 2010-07-10 23:47:06.000 191 30787.78 111.11 43633.06 88888.00 2010-07-10 23:47:07.000 191 30787.76 111.11 43633.02 88888.00 2010-07-10 23:47:08.000 191 30787.76 111.12 43632.95 88888.00 2010-07-10 23:47:09.000 191 30787.78 111.15 43632.98 88888.00 2010-07-10 23:47:10.000 191 30787.79 111.18 43632.93 53395.69 2010-07-10 23:47:11.000 191 30787.78 111.22 43632.93 88888.00 2010-07-10 23:47:12.000 191 30787.79 111.20 43632.96 88888.00 2010-07-10 23:47:13.000 191 30787.77 111.20 43633.01 88888.00 2010-07-10 23:47:14.000 191 30787.79 111.18 43632.99 88888.00 2010-07-10 23:47:15.000 191 30787.78 111.20 43632.98 53395.67 2010-07-10 23:47:16.000 191 30787.81 111.20 43632.96 88888.00 2010-07-10 23:47:17.000 191 30787.82 111.22 43632.95 88888.00 2010-07-10 23:47:18.000 191 30787.82 111.22 43632.99 88888.00 2010-07-10 23:47:19.000 191 30787.77 111.22 43633.04 88888.00 2010-07-10 23:47:20.000 191 30787.75 111.22 43633.03 53395.70 2010-07-10 23:47:21.000 191 30787.76 111.22 43632.98 88888.00 2010-07-10 23:47:22.000 191 30787.78 111.20 43632.95 88888.00 2010-07-10 23:47:23.000 191 30787.77 111.22 43633.00 88888.00 2010-07-10 23:47:24.000 191 30787.75 111.23 43633.04 88888.00 2010-07-10 23:47:25.000 191 30787.76 111.23 43633.08 53395.68 2010-07-10 23:47:26.000 191 30787.78 111.26 43633.06 88888.00 2010-07-10 23:47:27.000 191 30787.77 111.22 43632.99 88888.00 2010-07-10 23:47:28.000 191 30787.79 111.17 43632.90 88888.00 2010-07-10 23:47:29.000 191 30787.76 111.30 43632.91 88888.00 2010-07-10 23:47:30.000 191 30787.75 111.27 43632.96 53395.66 2010-07-10 23:47:31.000 191 30787.74 111.27 43632.97 88888.00 2010-07-10 23:47:32.000 191 30787.75 111.36 43633.07 88888.00 2010-07-10 23:47:33.000 191 30787.80 111.31 43633.06 88888.00 2010-07-10 23:47:34.000 191 30787.86 111.33 43632.95 88888.00 2010-07-10 23:47:35.000 191 30787.85 111.35 43632.85 53395.73 2010-07-10 23:47:36.000 191 30787.80 111.31 43632.92 88888.00 2010-07-10 23:47:37.000 191 30787.77 111.30 43632.98 88888.00 2010-07-10 23:47:38.000 191 30787.77 111.32 43632.99 88888.00 2010-07-10 23:47:39.000 191 30787.77 111.32 43633.02 88888.00 2010-07-10 23:47:40.000 191 30787.75 111.32 43633.02 53395.63 2010-07-10 23:47:41.000 191 30787.75 111.33 43633.00 88888.00 2010-07-10 23:47:42.000 191 30787.73 111.37 43633.00 88888.00 2010-07-10 23:47:43.000 191 30787.69 111.35 43633.04 88888.00 2010-07-10 23:47:44.000 191 30787.74 111.36 43633.04 88888.00 2010-07-10 23:47:45.000 191 30787.75 111.39 43632.99 53395.67 2010-07-10 23:47:46.000 191 30787.73 111.35 43632.98 88888.00 2010-07-10 23:47:47.000 191 30787.72 111.37 43633.01 88888.00 2010-07-10 23:47:48.000 191 30787.78 111.39 43633.02 88888.00 2010-07-10 23:47:49.000 191 30787.77 111.36 43632.98 88888.00 2010-07-10 23:47:50.000 191 30787.74 111.37 43632.99 53395.70 2010-07-10 23:47:51.000 191 30787.76 111.35 43632.97 88888.00 2010-07-10 23:47:52.000 191 30787.78 111.38 43632.97 88888.00 2010-07-10 23:47:53.000 191 30787.80 111.41 43633.00 88888.00 2010-07-10 23:47:54.000 191 30787.77 111.40 43633.06 88888.00 2010-07-10 23:47:55.000 191 30787.74 111.34 43632.97 53395.67 2010-07-10 23:47:56.000 191 30787.75 111.36 43632.96 88888.00 2010-07-10 23:47:57.000 191 30787.76 111.36 43632.99 88888.00 2010-07-10 23:47:58.000 191 30787.78 111.37 43633.07 88888.00 2010-07-10 23:47:59.000 191 30787.78 111.34 43633.06 88888.00 2010-07-10 23:48:00.000 191 30787.77 111.38 43633.02 53395.67 2010-07-10 23:48:01.000 191 30787.75 111.40 43633.00 88888.00 2010-07-10 23:48:02.000 191 30787.76 111.40 43633.07 88888.00 2010-07-10 23:48:03.000 191 30787.74 111.45 43633.10 88888.00 2010-07-10 23:48:04.000 191 30787.72 111.46 43633.10 88888.00 2010-07-10 23:48:05.000 191 30787.72 111.45 43633.09 53395.67 2010-07-10 23:48:06.000 191 30787.76 111.43 43633.03 88888.00 2010-07-10 23:48:07.000 191 30787.78 111.41 43633.03 88888.00 2010-07-10 23:48:08.000 191 30787.75 111.38 43633.01 88888.00 2010-07-10 23:48:09.000 191 30787.76 111.36 43632.95 88888.00 2010-07-10 23:48:10.000 191 30787.75 111.37 43632.96 53395.67 2010-07-10 23:48:11.000 191 30787.73 111.41 43632.96 88888.00 2010-07-10 23:48:12.000 191 30787.72 111.40 43632.92 88888.00 2010-07-10 23:48:13.000 191 30787.71 111.39 43632.89 88888.00 2010-07-10 23:48:14.000 191 30787.72 111.45 43632.87 88888.00 2010-07-10 23:48:15.000 191 30787.77 111.46 43632.90 53395.66 2010-07-10 23:48:16.000 191 30787.76 111.46 43632.93 88888.00 2010-07-10 23:48:17.000 191 30787.74 111.44 43632.98 88888.00 2010-07-10 23:48:18.000 191 30787.77 111.41 43632.94 88888.00 2010-07-10 23:48:19.000 191 30787.76 111.40 43632.90 88888.00 2010-07-10 23:48:20.000 191 30787.76 111.44 43632.91 53395.66 2010-07-10 23:48:21.000 191 30787.76 111.43 43632.86 88888.00 2010-07-10 23:48:22.000 191 30787.77 111.43 43632.88 88888.00 2010-07-10 23:48:23.000 191 30787.78 111.31 43632.77 88888.00 2010-07-10 23:48:24.000 191 30787.78 111.40 43632.82 88888.00 2010-07-10 23:48:25.000 191 30787.74 111.47 43632.93 53395.67 2010-07-10 23:48:26.000 191 30787.71 111.44 43632.90 88888.00 2010-07-10 23:48:27.000 191 30787.75 111.43 43632.91 88888.00 2010-07-10 23:48:28.000 191 30787.76 111.42 43632.92 88888.00 2010-07-10 23:48:29.000 191 30787.76 111.43 43632.92 88888.00 2010-07-10 23:48:30.000 191 30787.76 111.43 43632.95 53395.64 2010-07-10 23:48:31.000 191 30787.73 111.43 43632.99 88888.00 2010-07-10 23:48:32.000 191 30787.73 111.43 43632.96 88888.00 2010-07-10 23:48:33.000 191 30787.72 111.43 43632.97 88888.00 2010-07-10 23:48:34.000 191 30787.72 111.44 43632.94 88888.00 2010-07-10 23:48:35.000 191 30787.69 111.45 43632.88 53395.62 2010-07-10 23:48:36.000 191 30787.72 111.46 43632.87 88888.00 2010-07-10 23:48:37.000 191 30787.70 111.44 43632.90 88888.00 2010-07-10 23:48:38.000 191 30787.71 111.44 43632.89 88888.00 2010-07-10 23:48:39.000 191 30787.72 111.47 43632.90 88888.00 2010-07-10 23:48:40.000 191 30787.72 111.43 43632.87 53395.63 2010-07-10 23:48:41.000 191 30787.72 111.40 43632.89 88888.00 2010-07-10 23:48:42.000 191 30787.77 111.41 43632.92 88888.00 2010-07-10 23:48:43.000 191 30787.78 111.44 43632.95 88888.00 2010-07-10 23:48:44.000 191 30787.75 111.43 43632.88 88888.00 2010-07-10 23:48:45.000 191 30787.74 111.44 43632.89 53395.66 2010-07-10 23:48:46.000 191 30787.73 111.42 43632.90 88888.00 2010-07-10 23:48:47.000 191 30787.75 111.41 43632.93 88888.00 2010-07-10 23:48:48.000 191 30787.75 111.43 43632.97 88888.00 2010-07-10 23:48:49.000 191 30787.76 111.43 43632.97 88888.00 2010-07-10 23:48:50.000 191 30787.77 111.47 43632.98 53395.63 2010-07-10 23:48:51.000 191 30787.74 111.51 43632.97 88888.00 2010-07-10 23:48:52.000 191 30787.72 111.51 43632.98 88888.00 2010-07-10 23:48:53.000 191 30787.73 111.51 43633.01 88888.00 2010-07-10 23:48:54.000 191 30787.76 111.50 43632.96 88888.00 2010-07-10 23:48:55.000 191 30787.75 111.46 43632.91 53395.65 2010-07-10 23:48:56.000 191 30787.73 111.47 43632.93 88888.00 2010-07-10 23:48:57.000 191 30787.72 111.49 43632.94 88888.00 2010-07-10 23:48:58.000 191 30787.73 111.53 43632.97 88888.00 2010-07-10 23:48:59.000 191 30787.74 111.52 43632.96 88888.00 2010-07-10 23:49:00.000 191 30787.77 111.51 43632.96 53395.61 2010-07-10 23:49:01.000 191 30787.79 111.50 43632.91 88888.00 2010-07-10 23:49:02.000 191 30787.75 111.51 43632.86 88888.00 2010-07-10 23:49:03.000 191 30787.75 111.53 43632.91 88888.00 2010-07-10 23:49:04.000 191 30787.75 111.52 43632.94 88888.00 2010-07-10 23:49:05.000 191 30787.75 111.51 43632.89 53395.66 2010-07-10 23:49:06.000 191 30787.73 111.57 43632.93 88888.00 2010-07-10 23:49:07.000 191 30787.71 111.59 43632.94 88888.00 2010-07-10 23:49:08.000 191 30787.77 111.59 43632.95 88888.00 2010-07-10 23:49:09.000 191 30787.77 111.60 43633.00 88888.00 2010-07-10 23:49:10.000 191 30787.74 111.61 43633.02 53395.64 2010-07-10 23:49:11.000 191 30787.76 111.63 43632.98 88888.00 2010-07-10 23:49:12.000 191 30787.78 111.62 43633.02 88888.00 2010-07-10 23:49:13.000 191 30787.77 111.63 43633.02 88888.00 2010-07-10 23:49:14.000 191 30787.78 111.66 43633.03 88888.00 2010-07-10 23:49:15.000 191 30787.72 111.66 43633.02 53395.64 2010-07-10 23:49:16.000 191 30787.73 111.66 43632.95 88888.00 2010-07-10 23:49:17.000 191 30787.74 111.65 43632.93 88888.00 2010-07-10 23:49:18.000 191 30787.72 111.64 43633.00 88888.00 2010-07-10 23:49:19.000 191 30787.73 111.66 43633.03 88888.00 2010-07-10 23:49:20.000 191 30787.72 111.68 43632.98 53395.66 2010-07-10 23:49:21.000 191 30787.72 111.66 43632.95 88888.00 2010-07-10 23:49:22.000 191 30787.74 111.64 43632.95 88888.00 2010-07-10 23:49:23.000 191 30787.72 111.66 43632.93 88888.00 2010-07-10 23:49:24.000 191 30787.71 111.69 43632.92 88888.00 2010-07-10 23:49:25.000 191 30787.71 111.71 43632.93 53395.65 2010-07-10 23:49:26.000 191 30787.74 111.66 43632.90 88888.00 2010-07-10 23:49:27.000 191 30787.71 111.67 43632.91 88888.00 2010-07-10 23:49:28.000 191 30787.74 111.68 43632.91 88888.00 2010-07-10 23:49:29.000 191 30787.69 111.70 43632.94 88888.00 2010-07-10 23:49:30.000 191 30787.67 111.70 43632.93 53395.61 2010-07-10 23:49:31.000 191 30787.69 111.68 43632.87 88888.00 2010-07-10 23:49:32.000 191 30787.70 111.70 43632.87 88888.00 2010-07-10 23:49:33.000 191 30787.70 111.74 43632.92 88888.00 2010-07-10 23:49:34.000 191 30787.71 111.79 43632.89 88888.00 2010-07-10 23:49:35.000 191 30787.72 111.81 43632.93 53395.63 2010-07-10 23:49:36.000 191 30787.71 111.80 43632.97 88888.00 2010-07-10 23:49:37.000 191 30787.72 111.79 43632.96 88888.00 2010-07-10 23:49:38.000 191 30787.74 111.78 43632.96 88888.00 2010-07-10 23:49:39.000 191 30787.76 111.79 43632.93 88888.00 2010-07-10 23:49:40.000 191 30787.75 111.77 43632.87 53395.64 2010-07-10 23:49:41.000 191 30787.75 111.78 43632.86 88888.00 2010-07-10 23:49:42.000 191 30787.72 111.81 43632.87 88888.00 2010-07-10 23:49:43.000 191 30787.72 111.85 43632.90 88888.00 2010-07-10 23:49:44.000 191 30787.73 111.83 43632.91 88888.00 2010-07-10 23:49:45.000 191 30787.71 111.80 43632.93 53395.61 2010-07-10 23:49:46.000 191 30787.76 111.85 43632.92 88888.00 2010-07-10 23:49:47.000 191 30787.78 111.83 43632.91 88888.00 2010-07-10 23:49:48.000 191 30787.76 111.83 43632.95 88888.00 2010-07-10 23:49:49.000 191 30787.73 111.88 43632.97 88888.00 2010-07-10 23:49:50.000 191 30787.74 111.89 43632.91 53395.63 2010-07-10 23:49:51.000 191 30787.71 111.85 43632.98 88888.00 2010-07-10 23:49:52.000 191 30787.74 111.86 43633.01 88888.00 2010-07-10 23:49:53.000 191 30787.75 111.83 43632.99 88888.00 2010-07-10 23:49:54.000 191 30787.77 111.88 43632.98 88888.00 2010-07-10 23:49:55.000 191 30787.76 111.87 43632.94 53395.61 2010-07-10 23:49:56.000 191 30787.76 111.89 43632.91 88888.00 2010-07-10 23:49:57.000 191 30787.74 111.87 43632.91 88888.00 2010-07-10 23:49:58.000 191 30787.72 111.89 43632.92 88888.00 2010-07-10 23:49:59.000 191 30787.69 111.88 43632.93 88888.00 2010-07-10 23:50:00.000 191 30787.68 111.88 43632.92 53395.58 2010-07-10 23:50:01.000 191 30787.69 111.89 43632.91 88888.00 2010-07-10 23:50:02.000 191 30787.72 111.87 43632.93 88888.00 2010-07-10 23:50:03.000 191 30787.72 111.87 43632.92 88888.00 2010-07-10 23:50:04.000 191 30787.73 111.91 43632.89 88888.00 2010-07-10 23:50:05.000 191 30787.70 111.86 43632.90 53395.57 2010-07-10 23:50:06.000 191 30787.72 111.85 43632.89 88888.00 2010-07-10 23:50:07.000 191 30787.73 111.88 43632.87 88888.00 2010-07-10 23:50:08.000 191 30787.75 111.91 43632.90 88888.00 2010-07-10 23:50:09.000 191 30787.74 111.91 43632.96 88888.00 2010-07-10 23:50:10.000 191 30787.72 111.90 43632.98 53395.57 2010-07-10 23:50:11.000 191 30787.74 111.87 43632.93 88888.00 2010-07-10 23:50:12.000 191 30787.78 111.88 43632.96 88888.00 2010-07-10 23:50:13.000 191 30787.80 111.86 43632.87 88888.00 2010-07-10 23:50:14.000 191 30787.76 111.84 43632.87 88888.00 2010-07-10 23:50:15.000 191 30787.72 111.87 43632.92 53395.59 2010-07-10 23:50:16.000 191 30787.69 111.88 43632.91 88888.00 2010-07-10 23:50:17.000 191 30787.71 111.89 43632.88 88888.00 2010-07-10 23:50:18.000 191 30787.72 111.85 43632.94 88888.00 2010-07-10 23:50:19.000 191 30787.72 111.87 43632.93 88888.00 2010-07-10 23:50:20.000 191 30787.72 111.86 43632.92 53395.55 2010-07-10 23:50:21.000 191 30787.73 111.86 43632.90 88888.00 2010-07-10 23:50:22.000 191 30787.71 111.90 43632.90 88888.00 2010-07-10 23:50:23.000 191 30787.72 111.91 43632.88 88888.00 2010-07-10 23:50:24.000 191 30787.70 111.90 43632.84 88888.00 2010-07-10 23:50:25.000 191 30787.68 111.87 43632.83 53395.55 2010-07-10 23:50:26.000 191 30787.71 111.89 43632.86 88888.00 2010-07-10 23:50:27.000 191 30787.71 111.91 43632.89 88888.00 2010-07-10 23:50:28.000 191 30787.70 111.91 43632.86 88888.00 2010-07-10 23:50:29.000 191 30787.68 111.92 43632.87 88888.00 2010-07-10 23:50:30.000 191 30787.66 111.97 43632.86 53395.55 2010-07-10 23:50:31.000 191 30787.69 111.96 43632.91 88888.00 2010-07-10 23:50:32.000 191 30787.69 111.97 43632.90 88888.00 2010-07-10 23:50:33.000 191 30787.67 111.96 43632.92 88888.00 2010-07-10 23:50:34.000 191 30787.68 111.93 43632.88 88888.00 2010-07-10 23:50:35.000 191 30787.65 111.89 43632.85 53395.54 2010-07-10 23:50:36.000 191 30787.63 111.92 43632.88 88888.00 2010-07-10 23:50:37.000 191 30787.65 111.93 43632.88 88888.00 2010-07-10 23:50:38.000 191 30787.64 111.97 43632.87 88888.00 2010-07-10 23:50:39.000 191 30787.69 111.99 43632.88 88888.00 2010-07-10 23:50:40.000 191 30787.65 111.99 43632.92 53395.56 2010-07-10 23:50:41.000 191 30787.56 111.89 43632.97 88888.00 2010-07-10 23:50:42.000 191 30787.65 111.97 43632.97 88888.00 2010-07-10 23:50:43.000 191 30787.65 112.00 43632.91 88888.00 2010-07-10 23:50:44.000 191 30787.61 111.94 43632.92 88888.00 2010-07-10 23:50:45.000 191 30787.59 111.92 43632.96 53395.56 2010-07-10 23:50:46.000 191 30787.62 111.96 43632.89 88888.00 2010-07-10 23:50:47.000 191 30787.68 111.99 43632.87 88888.00 2010-07-10 23:50:48.000 191 30787.66 111.98 43632.90 88888.00 2010-07-10 23:50:49.000 191 30787.64 111.98 43632.83 88888.00 2010-07-10 23:50:50.000 191 30787.62 111.99 43632.83 53395.51 2010-07-10 23:50:51.000 191 30787.62 112.05 43632.86 88888.00 2010-07-10 23:50:52.000 191 30787.64 112.08 43632.89 88888.00 2010-07-10 23:50:53.000 191 30787.62 112.05 43632.86 88888.00 2010-07-10 23:50:54.000 191 30787.63 112.03 43632.83 88888.00 2010-07-10 23:50:55.000 191 30787.60 112.02 43632.78 53395.49 2010-07-10 23:50:56.000 191 30787.63 112.04 43632.77 88888.00 2010-07-10 23:50:57.000 191 30787.65 112.05 43632.79 88888.00 2010-07-10 23:50:58.000 191 30787.63 112.05 43632.74 88888.00 2010-07-10 23:50:59.000 191 30787.59 112.08 43632.76 88888.00 2010-07-10 23:51:00.000 191 30787.60 112.08 43632.74 53395.48 2010-07-10 23:51:01.000 191 30787.60 112.07 43632.77 88888.00 2010-07-10 23:51:02.000 191 30787.61 112.10 43632.80 88888.00 2010-07-10 23:51:03.000 191 30787.61 112.14 43632.81 88888.00 2010-07-10 23:51:04.000 191 30787.61 112.16 43632.78 88888.00 2010-07-10 23:51:05.000 191 30787.58 112.16 43632.76 53395.45 2010-07-10 23:51:06.000 191 30787.58 112.14 43632.78 88888.00 2010-07-10 23:51:07.000 191 30787.59 112.12 43632.80 88888.00 2010-07-10 23:51:08.000 191 30787.60 112.13 43632.82 88888.00 2010-07-10 23:51:09.000 191 30787.60 112.14 43632.83 88888.00 2010-07-10 23:51:10.000 191 30787.54 112.16 43632.83 53395.45 2010-07-10 23:51:11.000 191 30787.53 112.19 43632.85 88888.00 2010-07-10 23:51:12.000 191 30787.52 112.20 43632.85 88888.00 2010-07-10 23:51:13.000 191 30787.54 112.20 43632.84 88888.00 2010-07-10 23:51:14.000 191 30787.55 112.21 43632.83 88888.00 2010-07-10 23:51:15.000 191 30787.55 112.20 43632.84 53395.43 2010-07-10 23:51:16.000 191 30787.57 112.21 43632.87 88888.00 2010-07-10 23:51:17.000 191 30787.55 112.22 43632.79 88888.00 2010-07-10 23:51:18.000 191 30787.53 112.23 43632.77 88888.00 2010-07-10 23:51:19.000 191 30787.54 112.25 43632.79 88888.00 2010-07-10 23:51:20.000 191 30787.57 112.29 43632.64 53395.42 2010-07-10 23:51:21.000 191 30787.51 112.23 43632.71 88888.00 2010-07-10 23:51:22.000 191 30787.48 112.26 43632.77 88888.00 2010-07-10 23:51:23.000 191 30787.49 112.25 43632.77 88888.00 2010-07-10 23:51:24.000 191 30787.52 112.24 43632.78 88888.00 2010-07-10 23:51:25.000 191 30787.48 112.21 43632.81 53395.38 2010-07-10 23:51:26.000 191 30787.47 112.20 43632.86 88888.00 2010-07-10 23:51:27.000 191 30787.46 112.21 43632.82 88888.00 2010-07-10 23:51:28.000 191 30787.51 112.24 43632.80 88888.00 2010-07-10 23:51:29.000 191 30787.49 112.21 43632.79 88888.00 2010-07-10 23:51:30.000 191 30787.51 112.21 43632.76 53395.36 2010-07-10 23:51:31.000 191 30787.46 112.22 43632.73 88888.00 2010-07-10 23:51:32.000 191 30787.46 112.21 43632.78 88888.00 2010-07-10 23:51:33.000 191 30787.48 112.24 43632.78 88888.00 2010-07-10 23:51:34.000 191 30787.47 112.25 43632.80 88888.00 2010-07-10 23:51:35.000 191 30787.47 112.23 43632.79 53395.37 2010-07-10 23:51:36.000 191 30787.49 112.26 43632.81 88888.00 2010-07-10 23:51:37.000 191 30787.49 112.25 43632.82 88888.00 2010-07-10 23:51:38.000 191 30787.48 112.25 43632.82 88888.00 2010-07-10 23:51:39.000 191 30787.46 112.27 43632.79 88888.00 2010-07-10 23:51:40.000 191 30787.47 112.27 43632.84 53395.36 2010-07-10 23:51:41.000 191 30787.46 112.26 43632.82 88888.00 2010-07-10 23:51:42.000 191 30787.46 112.26 43632.73 88888.00 2010-07-10 23:51:43.000 191 30787.43 112.30 43632.76 88888.00 2010-07-10 23:51:44.000 191 30787.41 112.27 43632.79 88888.00 2010-07-10 23:51:45.000 191 30787.44 112.23 43632.76 53395.35 2010-07-10 23:51:46.000 191 30787.44 112.20 43632.73 88888.00 2010-07-10 23:51:47.000 191 30787.47 112.24 43632.73 88888.00 2010-07-10 23:51:48.000 191 30787.48 112.26 43632.76 88888.00 2010-07-10 23:51:49.000 191 30787.50 112.29 43632.79 88888.00 2010-07-10 23:51:50.000 191 30787.52 112.26 43632.76 53395.36 2010-07-10 23:51:51.000 191 30787.50 112.30 43632.71 88888.00 2010-07-10 23:51:52.000 191 30787.50 112.29 43632.64 88888.00 2010-07-10 23:51:53.000 191 30787.51 112.28 43632.63 88888.00 2010-07-10 23:51:54.000 191 30787.51 112.28 43632.70 88888.00 2010-07-10 23:51:55.000 191 30787.49 112.25 43632.70 53395.34 2010-07-10 23:51:56.000 191 30787.46 112.24 43632.72 88888.00 2010-07-10 23:51:57.000 191 30787.45 112.22 43632.75 88888.00 2010-07-10 23:51:58.000 191 30787.45 112.24 43632.73 88888.00 2010-07-10 23:51:59.000 191 30787.49 112.25 43632.72 88888.00 2010-07-10 23:52:00.000 191 30787.46 112.24 43632.63 53395.32 2010-07-10 23:52:01.000 191 30787.45 112.26 43632.63 88888.00 2010-07-10 23:52:02.000 191 30787.44 112.26 43632.72 88888.00 2010-07-10 23:52:03.000 191 30787.44 112.23 43632.74 88888.00 2010-07-10 23:52:04.000 191 30787.47 112.26 43632.76 88888.00 2010-07-10 23:52:05.000 191 30787.48 112.29 43632.76 53395.32 2010-07-10 23:52:06.000 191 30787.44 112.28 43632.74 88888.00 2010-07-10 23:52:07.000 191 30787.45 112.30 43632.75 88888.00 2010-07-10 23:52:08.000 191 30787.46 112.28 43632.77 88888.00 2010-07-10 23:52:09.000 191 30787.46 112.23 43632.74 88888.00 2010-07-10 23:52:10.000 191 30787.45 112.27 43632.74 53395.32 2010-07-10 23:52:11.000 191 30787.42 112.27 43632.72 88888.00 2010-07-10 23:52:12.000 191 30787.43 112.25 43632.74 88888.00 2010-07-10 23:52:13.000 191 30787.42 112.29 43632.76 88888.00 2010-07-10 23:52:14.000 191 30787.44 112.30 43632.74 88888.00 2010-07-10 23:52:15.000 191 30787.44 112.27 43632.69 53395.29 2010-07-10 23:52:16.000 191 30787.46 112.26 43632.74 88888.00 2010-07-10 23:52:17.000 191 30787.48 112.27 43632.78 88888.00 2010-07-10 23:52:18.000 191 30787.47 112.27 43632.74 88888.00 2010-07-10 23:52:19.000 191 30787.47 112.26 43632.72 88888.00 2010-07-10 23:52:20.000 191 30787.45 112.27 43632.75 53395.31 2010-07-10 23:52:21.000 191 30787.43 112.26 43632.74 88888.00 2010-07-10 23:52:22.000 191 30787.44 112.27 43632.76 88888.00 2010-07-10 23:52:23.000 191 30787.45 112.28 43632.73 88888.00 2010-07-10 23:52:24.000 191 30787.47 112.24 43632.73 88888.00 2010-07-10 23:52:25.000 191 30787.46 112.27 43632.73 53395.29 2010-07-10 23:52:26.000 191 30787.46 112.27 43632.71 88888.00 2010-07-10 23:52:27.000 191 30787.46 112.30 43632.74 88888.00 2010-07-10 23:52:28.000 191 30787.48 112.32 43632.76 88888.00 2010-07-10 23:52:29.000 191 30787.49 112.29 43632.80 88888.00 2010-07-10 23:52:30.000 191 30787.52 112.25 43632.77 53395.28 2010-07-10 23:52:31.000 191 30787.49 112.23 43632.75 88888.00 2010-07-10 23:52:32.000 191 30787.47 112.25 43632.76 88888.00 2010-07-10 23:52:33.000 191 30787.51 112.24 43632.75 88888.00 2010-07-10 23:52:34.000 191 30787.48 112.23 43632.69 88888.00 2010-07-10 23:52:35.000 191 30787.48 112.24 43632.72 53395.28 2010-07-10 23:52:36.000 191 30787.44 112.23 43632.72 88888.00 2010-07-10 23:52:37.000 191 30787.44 112.24 43632.75 88888.00 2010-07-10 23:52:38.000 191 30787.42 112.26 43632.69 88888.00 2010-07-10 23:52:39.000 191 30787.44 112.25 43632.64 88888.00 2010-07-10 23:52:40.000 191 30787.45 112.25 43632.68 53395.30 2010-07-10 23:52:41.000 191 30787.45 112.26 43632.75 88888.00 2010-07-10 23:52:42.000 191 30787.43 112.23 43632.73 88888.00 2010-07-10 23:52:43.000 191 30787.42 112.24 43632.74 88888.00 2010-07-10 23:52:44.000 191 30787.42 112.28 43632.71 88888.00 2010-07-10 23:52:45.000 191 30787.42 112.27 43632.67 53395.26 2010-07-10 23:52:46.000 191 30787.42 112.28 43632.68 88888.00 2010-07-10 23:52:47.000 191 30787.44 112.28 43632.74 88888.00 2010-07-10 23:52:48.000 191 30787.44 112.26 43632.75 88888.00 2010-07-10 23:52:49.000 191 30787.46 112.26 43632.75 88888.00 2010-07-10 23:52:50.000 191 30787.49 112.28 43632.73 53395.28 2010-07-10 23:52:51.000 191 30787.46 112.24 43632.70 88888.00 2010-07-10 23:52:52.000 191 30787.42 112.25 43632.74 88888.00 2010-07-10 23:52:53.000 191 30787.41 112.28 43632.73 88888.00 2010-07-10 23:52:54.000 191 30787.43 112.31 43632.74 88888.00 2010-07-10 23:52:55.000 191 30787.42 112.32 43632.76 53395.26 2010-07-10 23:52:56.000 191 30787.44 112.33 43632.75 88888.00 2010-07-10 23:52:57.000 191 30787.46 112.32 43632.69 88888.00 2010-07-10 23:52:58.000 191 30787.45 112.26 43632.67 88888.00 2010-07-10 23:52:59.000 191 30787.44 112.27 43632.62 88888.00 2010-07-10 23:53:00.000 191 30787.41 112.26 43632.63 53395.25 2010-07-10 23:53:01.000 191 30787.39 112.24 43632.67 88888.00 2010-07-10 23:53:02.000 191 30787.39 112.23 43632.68 88888.00 2010-07-10 23:53:03.000 191 30787.43 112.24 43632.69 88888.00 2010-07-10 23:53:04.000 191 30787.45 112.28 43632.69 88888.00 2010-07-10 23:53:05.000 191 30787.42 112.25 43632.67 53395.24 2010-07-10 23:53:06.000 191 30787.40 112.22 43632.65 88888.00 2010-07-10 23:53:07.000 191 30787.42 112.26 43632.67 88888.00 2010-07-10 23:53:08.000 191 30787.42 112.27 43632.67 88888.00 2010-07-10 23:53:09.000 191 30787.41 112.29 43632.70 88888.00 2010-07-10 23:53:10.000 191 30787.39 112.28 43632.73 53395.22 2010-07-10 23:53:11.000 191 30787.40 112.30 43632.72 88888.00 2010-07-10 23:53:12.000 191 30787.38 112.32 43632.69 88888.00 2010-07-10 23:53:13.000 191 30787.39 112.33 43632.73 88888.00 2010-07-10 23:53:14.000 191 30787.44 112.41 43632.64 88888.00 2010-07-10 23:53:15.000 191 30787.38 112.33 43632.64 53395.25 2010-07-10 23:53:16.000 191 30787.39 112.34 43632.71 88888.00 2010-07-10 23:53:17.000 191 30787.40 112.37 43632.70 88888.00 2010-07-10 23:53:18.000 191 30787.41 112.36 43632.68 88888.00 2010-07-10 23:53:19.000 191 30787.39 112.35 43632.66 88888.00 2010-07-10 23:53:20.000 191 30787.35 112.36 43632.63 53395.28 2010-07-10 23:53:21.000 191 30787.35 112.33 43632.58 88888.00 2010-07-10 23:53:22.000 191 30787.36 112.37 43632.59 88888.00 2010-07-10 23:53:23.000 191 30787.34 112.36 43632.62 88888.00 2010-07-10 23:53:24.000 191 30787.34 112.34 43632.67 88888.00 2010-07-10 23:53:25.000 191 30787.36 112.34 43632.66 53395.24 2010-07-10 23:53:26.000 191 30787.37 112.40 43632.67 88888.00 2010-07-10 23:53:27.000 191 30787.40 112.38 43632.62 88888.00 2010-07-10 23:53:28.000 191 30787.38 112.35 43632.58 88888.00 2010-07-10 23:53:29.000 191 30787.40 112.35 43632.61 88888.00 2010-07-10 23:53:30.000 191 30787.38 112.39 43632.62 53395.21 2010-07-10 23:53:31.000 191 30787.38 112.35 43632.60 88888.00 2010-07-10 23:53:32.000 191 30787.39 112.37 43632.57 88888.00 2010-07-10 23:53:33.000 191 30787.39 112.40 43632.59 88888.00 2010-07-10 23:53:34.000 191 30787.37 112.39 43632.56 88888.00 2010-07-10 23:53:35.000 191 30787.33 112.36 43632.51 53395.20 2010-07-10 23:53:36.000 191 30787.34 112.40 43632.53 88888.00 2010-07-10 23:53:37.000 191 30787.35 112.38 43632.54 88888.00 2010-07-10 23:53:38.000 191 30787.36 112.38 43632.57 88888.00 2010-07-10 23:53:39.000 191 30787.33 112.39 43632.60 88888.00 2010-07-10 23:53:40.000 191 30787.31 112.38 43632.64 53395.21 2010-07-10 23:53:41.000 191 30787.34 112.38 43632.65 88888.00 2010-07-10 23:53:42.000 191 30787.36 112.35 43632.66 88888.00 2010-07-10 23:53:43.000 191 30787.36 112.38 43632.70 88888.00 2010-07-10 23:53:44.000 191 30787.32 112.38 43632.69 88888.00 2010-07-10 23:53:45.000 191 30787.28 112.35 43632.66 53395.18 2010-07-10 23:53:46.000 191 30787.28 112.33 43632.61 88888.00 2010-07-10 23:53:47.000 191 30787.31 112.36 43632.59 88888.00 2010-07-10 23:53:48.000 191 30787.31 112.36 43632.63 88888.00 2010-07-10 23:53:49.000 191 30787.32 112.34 43632.64 88888.00 2010-07-10 23:53:50.000 191 30787.34 112.35 43632.63 53395.20 2010-07-10 23:53:51.000 191 30787.34 112.36 43632.65 88888.00 2010-07-10 23:53:52.000 191 30787.33 112.33 43632.70 88888.00 2010-07-10 23:53:53.000 191 30787.26 112.31 43632.78 88888.00 2010-07-10 23:53:54.000 191 30787.29 112.34 43632.75 88888.00 2010-07-10 23:53:55.000 191 30787.34 112.35 43632.69 53395.19 2010-07-10 23:53:56.000 191 30787.34 112.37 43632.66 88888.00 2010-07-10 23:53:57.000 191 30787.32 112.42 43632.64 88888.00 2010-07-10 23:53:58.000 191 30787.35 112.42 43632.64 88888.00 2010-07-10 23:53:59.000 191 30787.34 112.42 43632.62 88888.00 2010-07-10 23:54:00.000 191 30787.36 112.45 43632.60 53395.19 2010-07-10 23:54:01.000 191 30787.36 112.42 43632.65 88888.00 2010-07-10 23:54:02.000 191 30787.35 112.41 43632.62 88888.00 2010-07-10 23:54:03.000 191 30787.35 112.39 43632.59 88888.00 2010-07-10 23:54:04.000 191 30787.37 112.41 43632.60 88888.00 2010-07-10 23:54:05.000 191 30787.35 112.41 43632.57 53395.17 2010-07-10 23:54:06.000 191 30787.37 112.43 43632.58 88888.00 2010-07-10 23:54:07.000 191 30787.35 112.44 43632.59 88888.00 2010-07-10 23:54:08.000 191 30787.35 112.41 43632.57 88888.00 2010-07-10 23:54:09.000 191 30787.33 112.38 43632.61 88888.00 2010-07-10 23:54:10.000 191 30787.33 112.42 43632.62 53395.15 2010-07-10 23:54:11.000 191 30787.34 112.42 43632.60 88888.00 2010-07-10 23:54:12.000 191 30787.33 112.41 43632.61 88888.00 2010-07-10 23:54:13.000 191 30787.31 112.44 43632.61 88888.00 2010-07-10 23:54:14.000 191 30787.29 112.44 43632.57 88888.00 2010-07-10 23:54:15.000 191 30787.33 112.45 43632.56 53395.17 2010-07-10 23:54:16.000 191 30787.34 112.45 43632.58 88888.00 2010-07-10 23:54:17.000 191 30787.33 112.41 43632.58 88888.00 2010-07-10 23:54:18.000 191 30787.31 112.41 43632.58 88888.00 2010-07-10 23:54:19.000 191 30787.31 112.37 43632.59 88888.00 2010-07-10 23:54:20.000 191 30787.20 112.24 43632.69 53395.18 2010-07-10 23:54:21.000 191 30787.29 112.36 43632.66 88888.00 2010-07-10 23:54:22.000 191 30787.33 112.42 43632.58 88888.00 2010-07-10 23:54:23.000 191 30787.31 112.45 43632.64 88888.00 2010-07-10 23:54:24.000 191 30787.34 112.44 43632.62 88888.00 2010-07-10 23:54:25.000 191 30787.34 112.44 43632.59 53395.16 2010-07-10 23:54:26.000 191 30787.33 112.40 43632.58 88888.00 2010-07-10 23:54:27.000 191 30787.33 112.39 43632.58 88888.00 2010-07-10 23:54:28.000 191 30787.31 112.38 43632.60 88888.00 2010-07-10 23:54:29.000 191 30787.33 112.36 43632.62 88888.00 2010-07-10 23:54:30.000 191 30787.33 112.40 43632.60 53395.19 2010-07-10 23:54:31.000 191 30787.34 112.40 43632.54 88888.00 2010-07-10 23:54:32.000 191 30787.35 112.40 43632.55 88888.00 2010-07-10 23:54:33.000 191 30787.36 112.38 43632.52 88888.00 2010-07-10 23:54:34.000 191 30787.35 112.41 43632.49 88888.00 2010-07-10 23:54:35.000 191 30787.38 112.44 43632.51 53395.15 2010-07-10 23:54:36.000 191 30787.35 112.46 43632.57 88888.00 2010-07-10 23:54:37.000 191 30787.35 112.40 43632.54 88888.00 2010-07-10 23:54:38.000 191 30787.34 112.41 43632.52 88888.00 2010-07-10 23:54:39.000 191 30787.33 112.40 43632.47 88888.00 2010-07-10 23:54:40.000 191 30787.36 112.39 43632.47 53395.16 2010-07-10 23:54:41.000 191 30787.34 112.42 43632.50 88888.00 2010-07-10 23:54:42.000 191 30787.33 112.40 43632.50 88888.00 2010-07-10 23:54:43.000 191 30787.32 112.40 43632.57 88888.00 2010-07-10 23:54:44.000 191 30787.34 112.39 43632.60 88888.00 2010-07-10 23:54:45.000 191 30787.31 112.38 43632.58 53395.15 2010-07-10 23:54:46.000 191 30787.33 112.38 43632.54 88888.00 2010-07-10 23:54:47.000 191 30787.32 112.35 43632.51 88888.00 2010-07-10 23:54:48.000 191 30787.31 112.37 43632.49 88888.00 2010-07-10 23:54:49.000 191 30787.37 112.37 43632.57 88888.00 2010-07-10 23:54:50.000 191 30787.37 112.37 43632.57 53395.17 2010-07-10 23:54:51.000 191 30787.37 112.37 43632.49 88888.00 2010-07-10 23:54:52.000 191 30787.36 112.37 43632.52 88888.00 2010-07-10 23:54:53.000 191 30787.33 112.35 43632.56 88888.00 2010-07-10 23:54:54.000 191 30787.28 112.37 43632.58 88888.00 2010-07-10 23:54:55.000 191 30787.29 112.39 43632.57 53395.16 2010-07-10 23:54:56.000 191 30787.30 112.36 43632.54 88888.00 2010-07-10 23:54:57.000 191 30787.30 112.35 43632.53 88888.00 2010-07-10 23:54:58.000 191 30787.28 112.35 43632.53 88888.00 2010-07-10 23:54:59.000 191 30787.27 112.38 43632.55 88888.00 2010-07-10 23:55:00.000 191 30787.26 112.41 43632.59 53395.12 2010-07-10 23:55:01.000 191 30787.27 112.37 43632.55 88888.00 2010-07-10 23:55:02.000 191 30787.32 112.42 43632.54 88888.00 2010-07-10 23:55:03.000 191 30787.33 112.42 43632.54 88888.00 2010-07-10 23:55:04.000 191 30787.30 112.40 43632.55 88888.00 2010-07-10 23:55:05.000 191 30787.29 112.43 43632.55 53395.11 2010-07-10 23:55:06.000 191 30787.30 112.42 43632.56 88888.00 2010-07-10 23:55:07.000 191 30787.28 112.39 43632.55 88888.00 2010-07-10 23:55:08.000 191 30787.26 112.36 43632.55 88888.00 2010-07-10 23:55:09.000 191 30787.30 112.34 43632.52 88888.00 2010-07-10 23:55:10.000 191 30787.35 112.33 43632.51 53395.10 2010-07-10 23:55:11.000 191 30787.32 112.37 43632.58 88888.00 2010-07-10 23:55:12.000 191 30787.30 112.36 43632.57 88888.00 2010-07-10 23:55:13.000 191 30787.32 112.34 43632.55 88888.00 2010-07-10 23:55:14.000 191 30787.35 112.33 43632.56 88888.00 2010-07-10 23:55:15.000 191 30787.34 112.33 43632.57 53395.15 2010-07-10 23:55:16.000 191 30787.39 112.37 43632.56 88888.00 2010-07-10 23:55:17.000 191 30787.38 112.37 43632.58 88888.00 2010-07-10 23:55:18.000 191 30787.32 112.36 43632.56 88888.00 2010-07-10 23:55:19.000 191 30787.19 112.31 43632.75 88888.00 2010-07-10 23:55:20.000 191 30787.29 112.35 43632.71 53395.15 2010-07-10 23:55:21.000 191 30787.27 112.33 43632.63 88888.00 2010-07-10 23:55:22.000 191 30787.30 112.38 43632.62 88888.00 2010-07-10 23:55:23.000 191 30787.38 112.40 43632.53 88888.00 2010-07-10 23:55:24.000 191 30787.37 112.41 43632.51 88888.00 2010-07-10 23:55:25.000 191 30787.40 112.40 43632.48 53395.11 2010-07-10 23:55:26.000 191 30787.38 112.37 43632.48 88888.00 2010-07-10 23:55:27.000 191 30787.36 112.39 43632.50 88888.00 2010-07-10 23:55:28.000 191 30787.35 112.40 43632.57 88888.00 2010-07-10 23:55:29.000 191 30787.32 112.39 43632.52 88888.00 2010-07-10 23:55:30.000 191 30787.33 112.41 43632.48 53395.11 2010-07-10 23:55:31.000 191 30787.32 112.42 43632.51 88888.00 2010-07-10 23:55:32.000 191 30787.33 112.40 43632.56 88888.00 2010-07-10 23:55:33.000 191 30787.32 112.40 43632.54 88888.00 2010-07-10 23:55:34.000 191 30787.31 112.43 43632.49 88888.00 2010-07-10 23:55:35.000 191 30787.31 112.43 43632.53 53395.07 2010-07-10 23:55:36.000 191 30787.30 112.44 43632.55 88888.00 2010-07-10 23:55:37.000 191 30787.26 112.42 43632.55 88888.00 2010-07-10 23:55:38.000 191 30787.27 112.44 43632.60 88888.00 2010-07-10 23:55:39.000 191 30787.29 112.44 43632.58 88888.00 2010-07-10 23:55:40.000 191 30787.33 112.43 43632.56 53395.07 2010-07-10 23:55:41.000 191 30787.30 112.40 43632.59 88888.00 2010-07-10 23:55:42.000 191 30787.29 112.36 43632.55 88888.00 2010-07-10 23:55:43.000 191 30787.27 112.36 43632.51 88888.00 2010-07-10 23:55:44.000 191 30787.28 112.36 43632.50 88888.00 2010-07-10 23:55:45.000 191 30787.26 112.36 43632.50 53395.05 2010-07-10 23:55:46.000 191 30787.24 112.37 43632.47 88888.00 2010-07-10 23:55:47.000 191 30787.22 112.42 43632.49 88888.00 2010-07-10 23:55:48.000 191 30787.24 112.42 43632.52 88888.00 2010-07-10 23:55:49.000 191 30787.27 112.40 43632.53 88888.00 2010-07-10 23:55:50.000 191 30787.27 112.37 43632.55 53395.04 2010-07-10 23:55:51.000 191 30787.26 112.39 43632.53 88888.00 2010-07-10 23:55:52.000 191 30787.26 112.38 43632.51 88888.00 2010-07-10 23:55:53.000 191 30787.25 112.38 43632.49 88888.00 2010-07-10 23:55:54.000 191 30787.28 112.36 43632.46 88888.00 2010-07-10 23:55:55.000 191 30787.28 112.35 43632.46 53395.05 2010-07-10 23:55:56.000 191 30787.25 112.37 43632.43 88888.00 2010-07-10 23:55:57.000 191 30787.23 112.34 43632.44 88888.00 2010-07-10 23:55:58.000 191 30787.23 112.32 43632.50 88888.00 2010-07-10 23:55:59.000 191 30787.24 112.33 43632.54 88888.00 2010-07-10 23:56:00.000 191 30787.25 112.35 43632.51 53395.03 2010-07-10 23:56:01.000 191 30787.26 112.36 43632.47 88888.00 2010-07-10 23:56:02.000 191 30787.26 112.39 43632.51 88888.00 2010-07-10 23:56:03.000 191 30787.27 112.39 43632.52 88888.00 2010-07-10 23:56:04.000 191 30787.29 112.36 43632.51 88888.00 2010-07-10 23:56:05.000 191 30787.29 112.31 43632.50 53395.06 2010-07-10 23:56:06.000 191 30787.29 112.33 43632.50 88888.00 2010-07-10 23:56:07.000 191 30787.29 112.33 43632.51 88888.00 2010-07-10 23:56:08.000 191 30787.29 112.37 43632.53 88888.00 2010-07-10 23:56:09.000 191 30787.28 112.38 43632.55 88888.00 2010-07-10 23:56:10.000 191 30787.28 112.34 43632.51 53395.03 2010-07-10 23:56:11.000 191 30787.27 112.35 43632.48 88888.00 2010-07-10 23:56:12.000 191 30787.23 112.36 43632.48 88888.00 2010-07-10 23:56:13.000 191 30787.23 112.38 43632.53 88888.00 2010-07-10 23:56:14.000 191 30787.23 112.42 43632.53 88888.00 2010-07-10 23:56:15.000 191 30787.25 112.41 43632.50 53395.05 2010-07-10 23:56:16.000 191 30787.27 112.39 43632.48 88888.00 2010-07-10 23:56:17.000 191 30787.25 112.41 43632.46 88888.00 2010-07-10 23:56:18.000 191 30787.26 112.43 43632.47 88888.00 2010-07-10 23:56:19.000 191 30787.28 112.40 43632.47 88888.00 2010-07-10 23:56:20.000 191 30787.26 112.37 43632.48 53395.03 2010-07-10 23:56:21.000 191 30787.22 112.39 43632.43 88888.00 2010-07-10 23:56:22.000 191 30787.23 112.41 43632.46 88888.00 2010-07-10 23:56:23.000 191 30787.25 112.38 43632.45 88888.00 2010-07-10 23:56:24.000 191 30787.21 112.34 43632.46 88888.00 2010-07-10 23:56:25.000 191 30787.22 112.37 43632.50 53395.00 2010-07-10 23:56:26.000 191 30787.22 112.36 43632.50 88888.00 2010-07-10 23:56:27.000 191 30787.22 112.38 43632.48 88888.00 2010-07-10 23:56:28.000 191 30787.25 112.36 43632.52 88888.00 2010-07-10 23:56:29.000 191 30787.28 112.37 43632.51 88888.00 2010-07-10 23:56:30.000 191 30787.26 112.35 43632.50 53395.00 2010-07-10 23:56:31.000 191 30787.23 112.36 43632.49 88888.00 2010-07-10 23:56:32.000 191 30787.21 112.36 43632.45 88888.00 2010-07-10 23:56:33.000 191 30787.22 112.38 43632.48 88888.00 2010-07-10 23:56:34.000 191 30787.23 112.38 43632.50 88888.00 2010-07-10 23:56:35.000 191 30787.22 112.39 43632.49 53394.97 2010-07-10 23:56:36.000 191 30787.21 112.43 43632.48 88888.00 2010-07-10 23:56:37.000 191 30787.23 112.44 43632.46 88888.00 2010-07-10 23:56:38.000 191 30787.19 112.43 43632.49 88888.00 2010-07-10 23:56:39.000 191 30787.19 112.42 43632.47 88888.00 2010-07-10 23:56:40.000 191 30787.21 112.39 43632.43 53394.97 2010-07-10 23:56:41.000 191 30787.21 112.38 43632.43 88888.00 2010-07-10 23:56:42.000 191 30787.21 112.40 43632.49 88888.00 2010-07-10 23:56:43.000 191 30787.22 112.43 43632.54 88888.00 2010-07-10 23:56:44.000 191 30787.25 112.36 43632.51 88888.00 2010-07-10 23:56:45.000 191 30787.26 112.34 43632.50 53394.95 2010-07-10 23:56:46.000 191 30787.24 112.38 43632.50 88888.00 2010-07-10 23:56:47.000 191 30787.25 112.37 43632.51 88888.00 2010-07-10 23:56:48.000 191 30787.28 112.38 43632.48 88888.00 2010-07-10 23:56:49.000 191 30787.25 112.39 43632.49 88888.00 2010-07-10 23:56:50.000 191 30787.24 112.38 43632.47 53394.98 2010-07-10 23:56:51.000 191 30787.24 112.38 43632.43 88888.00 2010-07-10 23:56:52.000 191 30787.22 112.34 43632.40 88888.00 2010-07-10 23:56:53.000 191 30787.23 112.37 43632.44 88888.00 2010-07-10 23:56:54.000 191 30787.25 112.36 43632.41 88888.00 2010-07-10 23:56:55.000 191 30787.24 112.35 43632.41 53394.98 2010-07-10 23:56:56.000 191 30787.23 112.36 43632.44 88888.00 2010-07-10 23:56:57.000 191 30787.24 112.35 43632.44 88888.00 2010-07-10 23:56:58.000 191 30787.25 112.37 43632.45 88888.00 2010-07-10 23:56:59.000 191 30787.26 112.36 43632.42 88888.00 2010-07-10 23:57:00.000 191 30787.23 112.36 43632.39 53394.92 2010-07-10 23:57:01.000 191 30787.22 112.38 43632.39 88888.00 2010-07-10 23:57:02.000 191 30787.22 112.35 43632.42 88888.00 2010-07-10 23:57:03.000 191 30787.24 112.35 43632.38 88888.00 2010-07-10 23:57:04.000 191 30787.23 112.38 43632.38 88888.00 2010-07-10 23:57:05.000 191 30787.21 112.41 43632.38 53394.95 2010-07-10 23:57:06.000 191 30787.19 112.41 43632.42 88888.00 2010-07-10 23:57:07.000 191 30787.23 112.37 43632.41 88888.00 2010-07-10 23:57:08.000 191 30787.21 112.31 43632.39 88888.00 2010-07-10 23:57:09.000 191 30787.21 112.31 43632.37 88888.00 2010-07-10 23:57:10.000 191 30787.22 112.33 43632.38 53394.95 2010-07-10 23:57:11.000 191 30787.22 112.34 43632.38 88888.00 2010-07-10 23:57:12.000 191 30787.23 112.32 43632.36 88888.00 2010-07-10 23:57:13.000 191 30787.24 112.29 43632.40 88888.00 2010-07-10 23:57:14.000 191 30787.23 112.28 43632.41 88888.00 2010-07-10 23:57:15.000 191 30787.21 112.28 43632.43 53394.93 2010-07-10 23:57:16.000 191 30787.24 112.29 43632.41 88888.00 2010-07-10 23:57:17.000 191 30787.23 112.31 43632.45 88888.00 2010-07-10 23:57:18.000 191 30787.23 112.29 43632.47 88888.00 2010-07-10 23:57:19.000 191 30787.19 112.31 43632.47 88888.00 2010-07-10 23:57:20.000 191 30787.20 112.28 43632.44 53394.95 2010-07-10 23:57:21.000 191 30787.22 112.32 43632.43 88888.00 2010-07-10 23:57:22.000 191 30787.23 112.35 43632.42 88888.00 2010-07-10 23:57:23.000 191 30787.22 112.30 43632.43 88888.00 2010-07-10 23:57:24.000 191 30787.22 112.28 43632.39 88888.00 2010-07-10 23:57:25.000 191 30787.24 112.30 43632.38 53394.93 2010-07-10 23:57:26.000 191 30787.25 112.32 43632.38 88888.00 2010-07-10 23:57:27.000 191 30787.23 112.33 43632.37 88888.00 2010-07-10 23:57:28.000 191 30787.24 112.32 43632.38 88888.00 2010-07-10 23:57:29.000 191 30787.23 112.31 43632.38 88888.00 2010-07-10 23:57:30.000 191 30787.23 112.33 43632.36 53394.94 2010-07-10 23:57:31.000 191 30787.24 112.35 43632.37 88888.00 2010-07-10 23:57:32.000 191 30787.24 112.36 43632.38 88888.00 2010-07-10 23:57:33.000 191 30787.23 112.33 43632.39 88888.00 2010-07-10 23:57:34.000 191 30787.22 112.33 43632.39 88888.00 2010-07-10 23:57:35.000 191 30787.21 112.33 43632.38 53394.93 2010-07-10 23:57:36.000 191 30787.24 112.33 43632.36 88888.00 2010-07-10 23:57:37.000 191 30787.27 112.30 43632.37 88888.00 2010-07-10 23:57:38.000 191 30787.30 112.33 43632.38 88888.00 2010-07-10 23:57:39.000 191 30787.25 112.33 43632.35 88888.00 2010-07-10 23:57:40.000 191 30787.25 112.35 43632.36 53394.94 2010-07-10 23:57:41.000 191 30787.27 112.36 43632.36 88888.00 2010-07-10 23:57:42.000 191 30787.25 112.34 43632.37 88888.00 2010-07-10 23:57:43.000 191 30787.20 112.36 43632.37 88888.00 2010-07-10 23:57:44.000 191 30787.21 112.38 43632.39 88888.00 2010-07-10 23:57:45.000 191 30787.26 112.34 43632.40 53394.91 2010-07-10 23:57:46.000 191 30787.24 112.34 43632.42 88888.00 2010-07-10 23:57:47.000 191 30787.28 112.32 43632.43 88888.00 2010-07-10 23:57:48.000 191 30787.28 112.34 43632.48 88888.00 2010-07-10 23:57:49.000 191 30787.25 112.32 43632.46 88888.00 2010-07-10 23:57:50.000 191 30787.19 112.27 43632.58 53394.91 2010-07-10 23:57:51.000 191 30787.27 112.37 43632.55 88888.00 2010-07-10 23:57:52.000 191 30787.30 112.39 43632.45 88888.00 2010-07-10 23:57:53.000 191 30787.27 112.41 43632.40 88888.00 2010-07-10 23:57:54.000 191 30787.27 112.38 43632.36 88888.00 2010-07-10 23:57:55.000 191 30787.27 112.37 43632.39 53394.89 2010-07-10 23:57:56.000 191 30787.26 112.38 43632.39 88888.00 2010-07-10 23:57:57.000 191 30787.26 112.37 43632.41 88888.00 2010-07-10 23:57:58.000 191 30787.26 112.36 43632.35 88888.00 2010-07-10 23:57:59.000 191 30787.27 112.36 43632.36 88888.00 2010-07-10 23:58:00.000 191 30787.25 112.38 43632.37 53394.91 2010-07-10 23:58:01.000 191 30787.23 112.40 43632.34 88888.00 2010-07-10 23:58:02.000 191 30787.22 112.38 43632.38 88888.00 2010-07-10 23:58:03.000 191 30787.23 112.38 43632.40 88888.00 2010-07-10 23:58:04.000 191 30787.22 112.37 43632.40 88888.00 2010-07-10 23:58:05.000 191 30787.21 112.35 43632.39 53394.92 2010-07-10 23:58:06.000 191 30787.20 112.36 43632.37 88888.00 2010-07-10 23:58:07.000 191 30787.20 112.36 43632.36 88888.00 2010-07-10 23:58:08.000 191 30787.22 112.39 43632.35 88888.00 2010-07-10 23:58:09.000 191 30787.20 112.43 43632.37 88888.00 2010-07-10 23:58:10.000 191 30787.18 112.38 43632.36 53394.89 2010-07-10 23:58:11.000 191 30787.19 112.36 43632.33 88888.00 2010-07-10 23:58:12.000 191 30787.19 112.37 43632.31 88888.00 2010-07-10 23:58:13.000 191 30787.20 112.40 43632.31 88888.00 2010-07-10 23:58:14.000 191 30787.19 112.40 43632.33 88888.00 2010-07-10 23:58:15.000 191 30787.20 112.38 43632.37 53394.90 2010-07-10 23:58:16.000 191 30787.21 112.40 43632.36 88888.00 2010-07-10 23:58:17.000 191 30787.20 112.37 43632.35 88888.00 2010-07-10 23:58:18.000 191 30787.19 112.39 43632.37 88888.00 2010-07-10 23:58:19.000 191 30787.20 112.40 43632.43 88888.00 2010-07-10 23:58:20.000 191 30787.18 112.40 43632.43 53394.88 2010-07-10 23:58:21.000 191 30787.16 112.39 43632.42 88888.00 2010-07-10 23:58:22.000 191 30787.19 112.39 43632.43 88888.00 2010-07-10 23:58:23.000 191 30787.18 112.36 43632.39 88888.00 2010-07-10 23:58:24.000 191 30787.18 112.36 43632.36 88888.00 2010-07-10 23:58:25.000 191 30787.18 112.37 43632.38 53394.87 2010-07-10 23:58:26.000 191 30787.19 112.36 43632.38 88888.00 2010-07-10 23:58:27.000 191 30787.17 112.36 43632.39 88888.00 2010-07-10 23:58:28.000 191 30787.19 112.39 43632.35 88888.00 2010-07-10 23:58:29.000 191 30787.24 112.39 43632.39 88888.00 2010-07-10 23:58:30.000 191 30787.24 112.36 43632.37 53394.89 2010-07-10 23:58:31.000 191 30787.24 112.38 43632.38 88888.00 2010-07-10 23:58:32.000 191 30787.22 112.40 43632.39 88888.00 2010-07-10 23:58:33.000 191 30787.22 112.40 43632.39 88888.00 2010-07-10 23:58:34.000 191 30787.24 112.43 43632.39 88888.00 2010-07-10 23:58:35.000 191 30787.24 112.39 43632.39 53394.88 2010-07-10 23:58:36.000 191 30787.25 112.38 43632.38 88888.00 2010-07-10 23:58:37.000 191 30787.23 112.40 43632.37 88888.00 2010-07-10 23:58:38.000 191 30787.25 112.38 43632.39 88888.00 2010-07-10 23:58:39.000 191 30787.27 112.39 43632.40 88888.00 2010-07-10 23:58:40.000 191 30787.22 112.42 43632.37 53394.84 2010-07-10 23:58:41.000 191 30787.21 112.40 43632.37 88888.00 2010-07-10 23:58:42.000 191 30787.22 112.39 43632.34 88888.00 2010-07-10 23:58:43.000 191 30787.20 112.38 43632.33 88888.00 2010-07-10 23:58:44.000 191 30787.18 112.40 43632.34 88888.00 2010-07-10 23:58:45.000 191 30787.20 112.38 43632.31 53394.83 2010-07-10 23:58:46.000 191 30787.22 112.37 43632.30 88888.00 2010-07-10 23:58:47.000 191 30787.24 112.38 43632.35 88888.00 2010-07-10 23:58:48.000 191 30787.25 112.41 43632.36 88888.00 2010-07-10 23:58:49.000 191 30787.27 112.41 43632.31 88888.00 2010-07-10 23:58:50.000 191 30787.26 112.43 43632.32 53394.82 2010-07-10 23:58:51.000 191 30787.25 112.42 43632.38 88888.00 2010-07-10 23:58:52.000 191 30787.25 112.41 43632.42 88888.00 2010-07-10 23:58:53.000 191 30787.23 112.44 43632.41 88888.00 2010-07-10 23:58:54.000 191 30787.23 112.43 43632.41 88888.00 2010-07-10 23:58:55.000 191 30787.23 112.41 43632.36 53394.81 2010-07-10 23:58:56.000 191 30787.22 112.45 43632.38 88888.00 2010-07-10 23:58:57.000 191 30787.20 112.43 43632.39 88888.00 2010-07-10 23:58:58.000 191 30787.18 112.39 43632.39 88888.00 2010-07-10 23:58:59.000 191 30787.21 112.41 43632.41 88888.00 2010-07-10 23:59:00.000 191 30787.21 112.42 43632.40 53394.80 2010-07-10 23:59:01.000 191 30787.20 112.39 43632.37 88888.00 2010-07-10 23:59:02.000 191 30787.22 112.43 43632.41 88888.00 2010-07-10 23:59:03.000 191 30787.22 112.41 43632.41 88888.00 2010-07-10 23:59:04.000 191 30787.23 112.43 43632.42 88888.00 2010-07-10 23:59:05.000 191 30787.24 112.47 43632.42 53394.80 2010-07-10 23:59:06.000 191 30787.24 112.48 43632.39 88888.00 2010-07-10 23:59:07.000 191 30787.21 112.45 43632.37 88888.00 2010-07-10 23:59:08.000 191 30787.22 112.44 43632.40 88888.00 2010-07-10 23:59:09.000 191 30787.24 112.44 43632.42 88888.00 2010-07-10 23:59:10.000 191 30787.21 112.46 43632.42 53394.81 2010-07-10 23:59:11.000 191 30787.18 112.43 43632.45 88888.00 2010-07-10 23:59:12.000 191 30787.21 112.45 43632.40 88888.00 2010-07-10 23:59:13.000 191 30787.25 112.51 43632.34 88888.00 2010-07-10 23:59:14.000 191 30787.22 112.48 43632.29 88888.00 2010-07-10 23:59:15.000 191 30787.22 112.49 43632.28 53394.78 2010-07-10 23:59:16.000 191 30787.24 112.51 43632.24 88888.00 2010-07-10 23:59:17.000 191 30787.23 112.48 43632.28 88888.00 2010-07-10 23:59:18.000 191 30787.21 112.47 43632.30 88888.00 2010-07-10 23:59:19.000 191 30787.21 112.49 43632.34 88888.00 2010-07-10 23:59:20.000 191 30787.21 112.46 43632.29 53394.78 2010-07-10 23:59:21.000 191 30787.21 112.45 43632.26 88888.00 2010-07-10 23:59:22.000 191 30787.20 112.44 43632.25 88888.00 2010-07-10 23:59:23.000 191 30787.22 112.43 43632.28 88888.00 2010-07-10 23:59:24.000 191 30787.24 112.39 43632.27 88888.00 2010-07-10 23:59:25.000 191 30787.25 112.44 43632.27 53394.75 2010-07-10 23:59:26.000 191 30787.24 112.45 43632.27 88888.00 2010-07-10 23:59:27.000 191 30787.22 112.40 43632.26 88888.00 2010-07-10 23:59:28.000 191 30787.22 112.39 43632.30 88888.00 2010-07-10 23:59:29.000 191 30787.24 112.41 43632.32 88888.00 2010-07-10 23:59:30.000 191 30787.23 112.43 43632.34 53394.80 2010-07-10 23:59:31.000 191 30787.22 112.43 43632.32 88888.00 2010-07-10 23:59:32.000 191 30787.19 112.46 43632.29 88888.00 2010-07-10 23:59:33.000 191 30787.20 112.46 43632.28 88888.00 2010-07-10 23:59:34.000 191 30787.20 112.44 43632.29 88888.00 2010-07-10 23:59:35.000 191 30787.20 112.44 43632.22 53394.73 2010-07-10 23:59:36.000 191 30787.21 112.49 43632.26 88888.00 2010-07-10 23:59:37.000 191 30787.22 112.48 43632.29 88888.00 2010-07-10 23:59:38.000 191 30787.23 112.47 43632.30 88888.00 2010-07-10 23:59:39.000 191 30787.24 112.47 43632.32 88888.00 2010-07-10 23:59:40.000 191 30787.21 112.48 43632.28 53394.75 2010-07-10 23:59:41.000 191 30787.20 112.48 43632.33 88888.00 2010-07-10 23:59:42.000 191 30787.23 112.50 43632.29 88888.00 2010-07-10 23:59:43.000 191 30787.22 112.49 43632.26 88888.00 2010-07-10 23:59:44.000 191 30787.20 112.47 43632.27 88888.00 2010-07-10 23:59:45.000 191 30787.19 112.45 43632.26 53394.77 2010-07-10 23:59:46.000 191 30787.20 112.49 43632.26 88888.00 2010-07-10 23:59:47.000 191 30787.21 112.49 43632.25 88888.00 2010-07-10 23:59:48.000 191 30787.23 112.46 43632.25 88888.00 2010-07-10 23:59:49.000 191 30787.24 112.45 43632.24 88888.00 2010-07-10 23:59:50.000 191 30787.22 112.41 43632.21 53394.78 2010-07-10 23:59:51.000 191 30787.19 112.43 43632.28 88888.00 2010-07-10 23:59:52.000 191 30787.21 112.46 43632.27 88888.00 2010-07-10 23:59:53.000 191 30787.22 112.48 43632.23 88888.00 2010-07-10 23:59:54.000 191 30787.21 112.47 43632.21 88888.00 2010-07-10 23:59:55.000 191 30787.21 112.46 43632.18 53394.74 2010-07-10 23:59:56.000 191 30787.22 112.47 43632.21 88888.00 2010-07-10 23:59:57.000 191 30787.21 112.50 43632.17 88888.00 2010-07-10 23:59:58.000 191 30787.21 112.48 43632.17 88888.00 2010-07-10 23:59:59.000 191 30787.19 112.47 43632.21 88888.00